Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 JPY-Japan [Japanese yen / ¥]=1.6196 YER-Yemen [Yemeni rial]	1 JPY=1.619603 YER
1 YER-Yemen [Yemeni rial]=0.6174 JPY-Japan [Japanese yen / ¥]	1 YER=0.617435 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1990-01-01 / 2024-04-18

Month	Average JPY/YER=	Min JPY/YER=	Max JPY/YER=	Nb of working days
4/2024	1.637921	1.617146	1.653365	14
3/2024	1.669020	1.647492	1.702407	21
2/2024	1.672180	1.658660	1.704808	21
1/2024	1.712195	1.688542	1.766954	23
12/2023	1.736101	1.686860	1.774393	21
11/2023	1.669304	1.646814	1.695224	22
10/2023	1.670660	1.655782	1.679015	22
9/2023	1.692422	1.674464	1.721253	21
8/2023	1.726325	1.698993	1.757749	23
7/2023	1.772610	1.726463	1.810143	21
6/2023	1.769610	1.728148	1.800170	22
5/2023	1.824625	1.781817	1.864529	23
4/2023	1.874310	1.837985	1.902208	20
3/2023	1.871511	1.821508	1.920424	23
2/2023	1.881374	1.827597	1.946181	20
1/2023	1.915353	1.857527	1.945179	22
12/2022	1.853476	1.819841	1.895327	21
11/2022	1.757100	1.686099	1.808707	22
10/2022	1.697255	1.647817	1.731074	21
9/2022	1.749002	1.725250	1.794747	22
8/2022	1.850125	1.802047	1.908505	23
7/2022	1.828290	1.798799	1.868711	21
6/2022	1.866036	1.831700	1.930446	22
5/2022	1.940777	1.911324	1.969601	22
4/2022	1.979180	1.911507	2.041211	19
3/2022	2.109164	2.016686	2.177352	23
2/2022	2.170217	2.158386	2.187929	20
1/2022	2.175496	2.149433	2.198295	21
12/2021	2.194135	2.171468	2.215687	23
11/2021	2.192828	2.167936	2.215696	22
10/2021	2.210574	2.186144	2.251194	21
9/2021	2.276987	2.231951	2.295975	22
8/2021	2.278832	2.261952	2.299226	22
7/2021	2.270498	2.244722	2.294315	22
6/2021	2.273017	2.259307	2.290589	22
5/2021	2.292723	2.275754	2.303098	21
4/2021	2.298546	2.263477	2.323859	20
3/2021	2.302360	2.261948	2.344743	23
2/2021	2.375176	2.356113	2.392445	20
1/2021	2.411190	2.393817	2.431594	20
12/2020	2.413635	2.397996	2.431230	22
11/2020	2.397079	2.370749	2.420305	21
10/2020	2.379061	2.358515	2.404829	22
9/2020	2.370825	2.347166	2.398786	22
8/2020	2.361969	2.342959	2.383890	21
7/2020	2.346755	2.323263	2.388061	23
6/2020	2.327517	2.285680	2.347966	22
5/2020	2.336071	2.319372	2.360753	20
4/2020	2.325128	2.299700	2.354225	20
3/2020	2.326875	2.241233	2.443406	22
2/2020	2.274368	2.240532	2.303163	20
1/2020	2.288636	2.271161	2.315908	22
12/2019	2.294871	2.279928	2.307001	20
11/2019	2.298846	2.285972	2.320825	21
10/2019	2.315195	2.299628	2.344579	23
9/2019	2.330962	2.311770	2.361609	21
8/2019	2.356529	2.300523	2.386302	22
7/2019	2.312592	2.296629	2.330146	23
6/2019	2.315775	2.301300	2.337956	20
5/2019	2.276531	2.239534	2.298962	22
4/2019	2.242424	2.230807	2.255817	20
3/2019	2.251077	2.232340	2.273407	21
2/2019	2.266137	2.248746	2.299110	20
1/2019	2.298716	2.282334	2.328117	22
12/2018	2.228932	2.201122	2.274793	19
11/2018	2.209835	2.196208	2.224549	22
10/2018	2.218092	2.195621	2.240374	23
9/2018	2.236872	2.209180	2.258671	20
8/2018	2.254627	2.238224	2.269708	23
7/2018	2.246110	2.214834	2.267559	22
6/2018	2.273440	2.261608	2.286861	21
5/2018	2.279891	2.246434	2.299613	22
4/2018	2.320575	2.283772	2.352145	20
3/2018	2.356433	2.339509	2.378039	21
2/2018	2.315822	2.275774	2.353867	20
1/2018	2.256387	2.208228	2.303063	22
12/2017	2.216149	2.204142	2.231800	19
11/2017	2.218522	2.191629	2.253456	22
10/2017	2.215878	2.191330	2.238863	22
9/2017	2.259900	2.215283	2.329616	21
8/2017	2.276150	2.255290	2.303743	23
7/2017	2.224319	2.189415	2.262625	21
6/2017	2.254324	2.220299	2.278260	22
5/2017	2.230077	2.196183	2.268520	22
4/2017	2.268635	2.245632	2.299380	18
3/2017	2.214721	2.170238	2.271647	23
2/2017	2.215091	2.184865	2.233603	20
1/2017	2.173938	2.115426	2.206567	22
12/2016	2.155107	2.116223	2.196884	21
11/2016	2.310814	2.208668	2.425133	22
10/2016	2.408325	2.372767	2.465702	21
9/2016	2.455462	2.411639	2.493877	22
8/2016	2.470189	2.419308	2.505660	23
7/2016	2.401968	2.347755	2.490432	21
6/2016	2.370336	2.293199	2.450065	22
5/2016	2.293315	2.251882	2.365162	22
4/2016	2.160245	1.920589	2.330647	21
3/2016	1.902320	1.880302	1.926473	21
2/2016	1.872742	1.772006	1.921848	21
1/2016	1.817543	1.772219	1.843406	20
12/2015	1.765075	1.740900	1.784293	22
11/2015	1.753370	1.741689	1.782091	21
10/2015	1.790852	1.775282	1.817775	22
9/2015	1.788318	1.773658	1.801167	22
8/2015	1.745901	1.720654	1.795525	21
7/2015	1.742755	1.727734	1.771863	23
6/2015	1.736862	1.715237	1.755697	22
5/2015	1.777869	1.729746	1.801936	20
4/2015	1.796801	1.782644	1.810464	20
3/2015	1.785933	1.770415	1.804991	22
2/2015	1.811001	1.793136	1.831429	20
1/2015	1.817307	1.782349	1.843442	21
12/2014	1.801747	1.774267	1.848114	21
11/2014	1.848046	1.816115	1.894415	20
10/2014	1.989722	1.918626	2.030286	23
9/2014	2.003572	1.957449	2.060560	22
8/2014	2.086985	2.066757	2.108576	21
7/2014	2.112232	2.088355	2.120295	23
6/2014	2.105487	2.092972	2.119640	21
5/2014	2.111428	2.096961	2.125981	21
4/2014	2.093673	2.031170	2.118069	20
3/2014	2.097530	2.060927	2.120680	21
2/2014	2.105984	2.095609	2.126936	20
1/2014	2.067110	2.042579	2.102178	22
12/2013	2.080071	2.041854	2.105344	20
11/2013	2.148369	2.099534	2.193148	21
10/2013	2.197420	2.180520	2.218183	23
9/2013	2.166112	2.142576	2.200799	21
8/2013	2.193029	2.148412	2.227535	22
7/2013	2.153556	2.121461	2.193255	23
6/2013	2.205276	2.143537	2.279497	20
5/2013	2.124900	2.080370	2.192758	22
4/2013	2.192649	2.152194	2.296516	21
3/2013	2.259319	2.221534	2.311794	20
2/2013	2.301271	2.272491	2.337867	20
1/2013	2.410803	2.346035	2.470623	22
12/2012	2.566578	2.490916	2.612818	19
11/2012	2.651182	2.595582	2.721359	22
10/2012	2.719544	2.677251	2.751645	23
9/2012	2.748264	2.718051	2.775480	20
8/2012	2.725291	2.697170	2.742722	23
7/2012	2.722464	2.687605	2.756122	22
6/2012	2.706549	2.665169	2.755789	21
5/2012	2.688784	2.663357	2.721777	22
4/2012	2.648236	2.608464	2.670776	19
3/2012	2.615016	2.566208	2.671061	22
2/2012	2.783549	2.684370	2.880631	21
1/2012	2.845195	2.800621	2.861281	22
12/2011	2.781328	2.740178	2.830776	21
11/2011	2.769134	2.740468	2.818835	22
10/2011	2.794035	2.746582	2.828172	21
9/2011	2.791133	2.751734	2.837573	22
8/2011	2.770455	2.677630	2.796564	23
7/2011	2.692387	2.624327	2.751850	21
6/2011	2.661361	2.637521	2.699860	22
5/2011	2.643171	2.605845	2.672862	22
4/2011	2.574905	2.521360	2.647635	19
3/2011	2.627111	2.579030	2.726733	23
2/2011	2.598844	2.547463	2.644501	20
1/2011	2.596505	2.565572	2.643071	21
12/2010	2.567303	2.525022	2.633154	23
11/2010	2.585507	2.531728	2.671613	22
10/2010	2.630710	2.586747	2.681245	21
9/2010	2.671035	2.512220	2.851144	22
8/2010	2.781294	2.585281	2.835317	22
7/2010	2.575161	2.529133	2.657639	22
6/2010	2.448359	2.369246	2.547253	22
5/2010	2.317985	2.178402	2.502070	21
4/2010	2.208701	2.174313	2.248630	20
3/2010	2.288598	2.204536	2.414074	23
2/2010	2.274461	2.240368	2.314602	20
1/2010	2.251407	2.207209	2.290404	20
12/2009	2.288162	2.201572	2.370053	22
11/2009	2.305986	2.254613	2.384519	21
10/2009	2.250226	2.225175	2.290387	22
9/2009	2.200927	2.161707	2.262304	22
8/2009	2.123549	2.070374	2.173496	21
7/2009	2.123842	2.067467	2.186558	23
6/2009	2.074685	2.033741	2.114050	22
5/2009	2.071432	2.008283	2.123822	20
4/2009	2.027609	1.986742	2.080555	20
3/2009	2.046464	2.007425	2.110694	22
2/2009	2.165258	2.041453	2.246076	20
1/2009	2.216858	2.118873	2.265150	21
12/2008	2.195367	2.129058	2.262756	21
11/2008	2.068650	2.015574	2.127457	20
10/2008	2.000449	1.874525	2.151212	23
9/2008	1.869513	1.837282	1.916466	22
8/2008	1.823440	1.802264	1.854247	21
7/2008	1.865669	1.840313	1.911813	23
6/2008	1.864450	1.839164	1.907037	21
5/2008	1.909898	1.889012	1.940177	21
4/2008	1.941203	1.904516	1.981848	22
3/2008	1.972809	1.915043	2.054753	19
2/2008	1.854222	1.835622	1.906314	21
1/2008	1.842250	1.781870	1.884043	22
12/2007	1.769283	1.734393	1.808811	19
11/2007	1.791038	1.722169	1.845433	22
10/2007	1.713586	1.687037	1.743290	23
9/2007	1.727279	1.715437	1.746612	20
8/2007	1.701922	1.665340	1.750230	23
7/2007	1.632743	1.608546	1.674618	22
6/2007	1.618709	1.600059	1.640102	21
5/2007	1.639671	1.627570	1.654219	22
4/2007	1.656663	1.637693	1.680945	19
3/2007	1.670347	1.653369	1.696369	22
2/2007	1.624362	1.605762	1.652956	20
1/2007	1.625867	1.603851	1.657192	22
12/2006	1.670269	1.642360	1.708491	19
11/2006	1.668577	1.652659	1.691347	22
10/2006	1.649885	1.636398	1.668854	22
9/2006	1.672519	1.658643	1.688923	21
8/2006	1.688847	1.669018	1.709906	23
7/2006	1.693193	1.662720	1.719059	21
6/2006	1.707383	1.679392	1.760159	22
5/2006	1.752437	1.716253	1.789204	22
4/2006	1.675076	1.653669	1.712683	18
3/2006	1.673776	1.653828	1.702480	23
2/2006	1.657224	1.638703	1.682255	20
1/2006	1.686351	1.651935	1.715862	22
12/2005	1.531753	1.488956	1.572503	21
11/2005	1.538273	1.516553	1.561041	22
10/2005	1.584652	1.554156	1.605676	21
9/2005	1.640605	1.597961	1.675833	22
8/2005	1.647918	1.568393	1.673065	23
7/2005	1.620816	1.567695	1.644802	21
6/2005	1.653942	1.598100	1.696799	22
5/2005	1.696936	1.619339	1.734357	22
4/2005	1.688734	1.664832	1.721856	21
3/2005	1.723808	1.685790	1.741908	21
2/2005	1.733926	1.707271	1.765728	20
1/2005	1.760883	1.739349	1.781703	21
12/2004	1.759078	1.720346	1.785371	23
11/2004	1.707829	1.637496	1.771946	22
10/2004	1.681978	1.645681	1.727452	21
9/2004	1.681372	1.656815	1.696722	22
8/2004	1.674372	1.644005	1.694492	22
7/2004	1.677655	1.662733	1.703690	22
6/2004	1.694080	1.655884	1.733272	22
5/2004	1.620470	1.591722	1.689589	21
4/2004	1.695990	1.623336	1.750114	20
3/2004	1.683647	1.615748	1.757194	23
2/2004	1.677028	1.642695	1.689437	20
1/2004	1.673334	1.647628	1.699660	21
12/2003	1.638802	1.601629	1.664769	21
11/2003	1.630328	1.614146	1.656887	20
10/2003	1.620408	1.592966	1.687296	23
9/2003	1.543639	1.499897	1.601466	22
8/2003	1.498129	1.469674	1.529975	21
7/2003	1.509245	1.470582	1.543318	23
6/2003	1.519326	1.472902	1.550850	21
5/2003	1.474025	1.423959	1.517251	21
4/2003	1.495125	1.463176	1.535229	20
3/2003	1.523344	1.490681	1.556663	21
2/2003	1.493533	1.472273	1.520918	20
1/2003	1.489863	1.443915	1.511665	22
12/2002	1.366999	1.311535	1.483737	20
11/2002	1.401207	1.339100	1.473526	21
10/2002	1.423466	1.409442	1.452677	23
9/2002	1.461508	1.423897	1.508999	21
8/2002	1.481436	1.453484	1.508396	22
7/2002	1.489617	1.451160	1.532525	23
6/2002	1.416185	1.382220	1.470899	20
5/2002	1.378035	1.345857	1.412915	22
4/2002	1.332272	1.305623	1.365240	21
3/2002	1.324915	1.295272	1.355497	20
2/2002	1.297888	1.286261	1.312854	20
1/2002	1.296173	1.272794	1.317439	22
12/2001	1.325582	1.292399	1.361973	19
11/2001	1.390992	1.355648	1.449875	22
10/2001	1.428728	1.407109	1.439503	23
9/2001	1.450610	1.430059	1.467773	20
8/2001	1.435479	1.421768	1.454039	23
7/2001	1.464159	1.433979	1.492478	22
6/2001	1.505328	1.466128	1.559819	21
5/2001	1.474559	1.436473	1.553950	22
4/2001	1.422506	1.382567	1.460126	19
3/2001	1.422611	1.404968	1.455792	22
2/2001	1.465949	1.436999	1.496748	20
1/2001	1.432677	1.396965	1.464760	22
12/2000	1.616154	1.519475	1.665938	19
11/2000	1.742258	1.684594	1.774574	22
10/2000	1.752464	1.693197	1.819286	22
9/2000	1.745497	1.696734	1.799139	21
8/2000	1.662398	1.599668	1.714279	23
7/2000	1.602535	1.580679	1.631147	21
6/2000	1.613355	1.584688	1.655750	22
5/2000	1.656469	1.623486	1.697797	22
4/2000	1.626255	1.583298	1.666621	18
3/2000	1.583910	1.552434	1.648861	23
2/2000	1.509771	1.452112	1.552879	21
1/2000	1.525385	1.489113	1.581141	21
12/1999	1.752519	1.725070	1.772876	23
11/1999	1.679074	1.646288	1.767014	22
10/1999	1.600911	1.563011	1.657855	21
9/1999	1.618016	1.546382	1.683198	22
8/1999	1.513692	1.472440	1.572616	22
7/1999	1.468740	1.451385	1.494115	22
6/1999	1.449823	1.432842	1.465551	22
5/1999	1.400880	1.372238	1.433973	21
4/1999	1.417937	1.384051	1.447915	22
3/1999	1.395709	1.356663	1.421519	23
2/1999	1.389743	1.351818	1.432164	20
1/1999	1.382692	1.358591	1.438173	21
12/1998	1.093303	1.056529	1.129834	23
11/1998	1.071086	1.043675	1.109195	21
10/1998	1.043687	0.928943	1.090120	22
9/1998	0.966424	0.939941	1.003323	22
8/1998	0.941566	0.922943	0.964298	21
7/1998	0.972347	0.939406	0.995831	23
6/1998	0.972690	0.943043	1.009948	22
5/1998	1.003785	0.977459	1.031861	21
4/1998	1.040510	1.028727	1.059192	22
3/1998	1.072856	1.049699	1.095676	22
2/1998	1.096946	1.069673	1.122547	20
1/1998	1.064693	1.032792	1.097046	22
12/1997	1.125036	1.113118	1.140380	23
11/1997	1.136046	1.116732	1.188647	20
10/1997	1.195473	1.175186	1.213681	23
9/1997	1.220126	1.199331	1.255572	22
8/1997	1.282033	1.236150	1.318527	21
7/1997	1.272655	1.247363	1.294813	23
6/1997	1.247162	1.222723	1.274840	21
5/1997	1.185575	1.125656	1.232820	22
4/1997	1.126894	1.118668	1.134422	22
3/1997	1.147538	1.128220	1.172464	21
2/1997	1.130542	1.108472	1.161276	20
1/1997	1.129953	1.110653	1.143068	23
12/1996	0.869016	0.848442	0.882282	22
11/1996	0.863274	0.852276	0.870275	21
10/1996	0.875310	0.847391	0.885565	23
9/1996	0.887525	0.882729	0.894062	21
8/1996	0.894070	0.886250	0.901993	22
7/1996	0.891587	0.884104	0.897069	23
6/1996	0.907282	0.896283	0.913688	20
5/1996	0.933821	0.914701	0.949295	23
4/1996	0.912413	0.897694	0.949295	22
3/1996	0.912100	0.903383	0.920677	21
2/1996	0.909307	0.901172	0.917877	21
1/1996	0.907221	0.895654	0.918197	23
12/1995	0.378091	0.370483	0.382891	21
11/1995	0.372624	0.366280	0.379983	22
10/1995	0.377209	0.370721	0.381299	22
9/1995	0.388277	0.379240	0.401049	21
8/1995	0.407384	0.398270	0.420455	23
7/1995	0.428319	0.420057	0.440304	21
6/1995	0.446345	0.440841	0.449942	22
5/1995	0.447450	0.443366	0.451662	23
4/1995	0.447186	0.431714	0.456692	20
3/1995	0.421236	0.405877	0.432037	23
2/1995	0.406309	0.403106	0.410129	20
1/1995	0.405974	0.399887	0.411351	22
12/1994	0.110064	0.109240	0.110736	22
11/1994	0.109950	0.108444	0.111010	22
10/1994	0.107940	0.107286	0.108780	21
9/1994	0.109750	0.108907	0.110529	22
8/1994	0.109682	0.108732	0.111241	23
7/1994	0.111250	0.109733	0.112950	21
6/1994	0.110339	0.109117	0.112400	22
5/1994	0.110953	0.109062	0.113159	22
4/1994	0.113694	0.112657	0.114740	21
3/1994	0.111671	0.109760	0.114158	23
2/1994	0.112811	0.110432	0.116234	20
1/1994	0.107984	0.106284	0.110047	21
12/1993	0.117181	0.114992	0.119682	23
11/1993	0.119458	0.118126	0.121152	22
10/1993	0.116845	0.115205	0.118289	21
9/1993	0.117055	0.114289	0.120186	22
8/1993	0.123656	0.121034	0.128506	22
7/1993	0.118759	0.115607	0.125130	22
6/1993	0.114445	0.110669	0.119852	22
5/1993	0.108371	0.106090	0.111366	21
4/1993	0.106200	0.104130	0.108183	22
3/1993	0.105480	0.104301	0.106410	23
2/1993	0.101794	0.097313	0.104909	20
1/1993	0.095957	0.094336	0.097399	21
12/1992	0.104880	0.102990	0.107140	23
11/1992	0.104945	0.103003	0.106216	21
10/1992	0.100361	0.096669	0.103271	22
9/1992	0.094817	0.089853	0.101077	22
8/1992	0.090979	0.089409	0.092040	21
7/1992	0.093504	0.091235	0.095876	23
6/1992	0.097441	0.095298	0.099026	22
5/1992	0.097237	0.096350	0.098404	21
4/1992	0.097194	0.096253	0.097736	22
3/1992	0.098511	0.097353	0.099910	22
2/1992	0.099993	0.098403	0.101365	20
1/1992	0.099301	0.095983	0.102174	23
12/1991	0.098071	0.096082	0.100053	22
11/1991	0.100423	0.098508	0.102440	21
10/1991	0.103420	0.100160	0.105251	23
9/1991	0.100765	0.099858	0.102099	21
8/1991	0.101743	0.100083	0.105098	22
7/1991	0.103376	0.100668	0.105457	23
6/1991	0.101702	0.099637	0.104644	20
5/1991	0.098900	0.097627	0.100165	23
4/1991	0.098626	0.096618	0.101542	22
3/1991	0.093499	0.090328	0.097787	21
2/1991	0.090755	0.089513	0.091912	20
1/1991	0.090203	0.088537	0.091451	23
12/1990	0.078681	0.077640	0.079500	21
11/1990	0.080614	0.078916	0.081899	22
10/1990	0.081848	0.078910	0.084168	23
9/1990	0.078839	0.076149	0.080446	20
8/1990	0.073981	0.072776	0.076039	23
7/1990	0.076314	0.074741	0.077663	22
6/1990	0.076387	0.074962	0.077820	21
5/1990	0.075834	0.073334	0.078652	23
4/1990	0.074776	0.073914	0.075673	21
3/1990	0.078306	0.075536	0.080311	22
2/1990	0.080961	0.079581	0.082203	20
1/1990	0.082428	0.081436	0.083543	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / YER with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).