Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 17 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 17 April 2024

1 KGS-Kyrgyzstan [Kyrgyzstani som]=0.0102 CHF-Switzerland [Swiss franc / F CH]	1 KGS=0.010231 CHF
1 CHF-Switzerland [Swiss franc / F CH]=97.7424 KGS-Kyrgyzstan [Kyrgyzstani som]	1 CHF=97.742357 KGS

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1994-01-03 / 2024-04-17

Month	Average KGS/CHF=	Min KGS/CHF=	Max KGS/CHF=	Nb of working days
4/2024	0.010186	0.010106	0.010258	13
3/2024	0.009936	0.009784	0.010133	21
2/2024	0.009807	0.009647	0.009906	21
1/2024	0.009616	0.009391	0.009748	23
12/2023	0.009697	0.009391	0.009868	21
11/2023	0.009995	0.009831	0.010156	22
10/2023	0.010146	0.009987	0.010390	22
9/2023	0.010153	0.009997	0.010373	21
8/2023	0.009978	0.009905	0.010034	23
7/2023	0.009963	0.009769	0.010286	21
6/2023	0.010299	0.010184	0.010415	22
5/2023	0.010267	0.010159	0.010384	23
4/2023	0.010268	0.010125	0.010455	20
3/2023	0.010579	0.010402	0.010779	23
2/2023	0.010639	0.010553	0.010752	20
1/2023	0.010770	0.010643	0.010955	22
12/2022	0.010935	0.010753	0.011121	21
11/2022	0.011456	0.011156	0.012069	22
10/2022	0.012119	0.011954	0.012335	21
9/2022	0.012005	0.011650	0.012264	22
8/2022	0.011710	0.011398	0.012132	23
7/2022	0.011979	0.011527	0.012207	21
6/2022	0.012195	0.012003	0.012586	22
5/2022	0.012025	0.011614	0.012416	22
4/2022	0.011201	0.010109	0.011830	19
3/2022	0.009521	0.008873	0.011224	23
2/2022	0.010773	0.009768	0.010933	20
1/2022	0.010836	0.010744	0.010979	21
12/2021	0.010856	0.010738	0.010924	23
11/2021	0.010875	0.010754	0.011027	22
10/2021	0.010883	0.010773	0.010968	21
9/2021	0.010879	0.010783	0.011028	22
8/2021	0.010794	0.010650	0.010886	22
7/2021	0.010839	0.010698	0.010932	22
6/2021	0.010739	0.010577	0.010911	22
5/2021	0.010728	0.010615	0.010834	21
4/2021	0.010865	0.010717	0.011146	20
3/2021	0.010970	0.010781	0.011138	23
2/2021	0.010614	0.010544	0.010734	20
1/2021	0.010545	0.010457	0.010715	20
12/2020	0.010634	0.010474	0.011021	22
11/2020	0.010811	0.010673	0.011224	21
10/2020	0.011342	0.011128	0.011576	22
9/2020	0.011578	0.011462	0.011701	22
8/2020	0.011721	0.011508	0.011972	21
7/2020	0.012077	0.011846	0.012207	23
6/2020	0.012769	0.012447	0.013127	22
5/2020	0.012711	0.012224	0.013221	20
4/2020	0.011944	0.011399	0.012355	20
3/2020	0.012960	0.011757	0.013712	22
2/2020	0.013979	0.013828	0.014096	20
1/2020	0.013915	0.013801	0.014007	22
12/2019	0.014082	0.013916	0.014253	20
11/2019	0.014223	0.014130	0.014312	21
10/2019	0.014231	0.014130	0.014373	23
9/2019	0.014185	0.014034	0.014281	21
8/2019	0.014028	0.013891	0.014262	22
7/2019	0.014176	0.014081	0.014248	23
6/2019	0.014181	0.014029	0.014308	20
5/2019	0.014470	0.014342	0.014616	22
4/2019	0.014431	0.014245	0.014678	20
3/2019	0.014343	0.014231	0.014483	21
2/2019	0.014361	0.014229	0.014443	20
1/2019	0.014170	0.013952	0.014307	22
12/2018	0.014202	0.014030	0.014316	19
11/2018	0.014329	0.014228	0.014446	22
10/2018	0.014343	0.014226	0.014448	23
9/2018	0.013974	0.013829	0.014161	20
8/2018	0.014374	0.014028	0.014636	23
7/2018	0.014581	0.014460	0.014715	22
6/2018	0.014494	0.014334	0.014662	21
5/2018	0.014555	0.014393	0.014650	22
4/2018	0.014132	0.013915	0.014454	20
3/2018	0.013887	0.013741	0.013987	21
2/2018	0.013686	0.013559	0.013842	20
1/2018	0.013937	0.013643	0.014267	22
12/2017	0.014181	0.014094	0.014290	19
11/2017	0.014263	0.014061	0.014577	22
10/2017	0.014333	0.014142	0.014624	22
9/2017	0.014047	0.013798	0.014256	21
8/2017	0.014021	0.013764	0.014176	23
7/2017	0.013889	0.013752	0.014111	21
6/2017	0.014161	0.013851	0.014358	22
5/2017	0.014546	0.014260	0.014876	22
4/2017	0.014708	0.014617	0.014815	18
3/2017	0.014500	0.014287	0.014668	23
2/2017	0.014463	0.014295	0.014647	20
1/2017	0.014550	0.014348	0.014885	22
12/2016	0.014720	0.014580	0.014889	21
11/2016	0.014451	0.014128	0.014727	22
10/2016	0.014463	0.014304	0.014645	21
9/2016	0.014166	0.013982	0.014345	22
8/2016	0.014153	0.013953	0.014329	23
7/2016	0.014593	0.014408	0.014806	21
6/2016	0.014294	0.014064	0.014534	22
5/2016	0.014302	0.013848	0.014568	22
4/2016	0.013983	0.013647	0.014306	21
3/2016	0.013615	0.013427	0.013859	21
2/2016	0.013271	0.012907	0.013506	21
1/2016	0.013275	0.013144	0.013447	20
12/2015	0.013121	0.012926	0.013565	22
11/2015	0.014106	0.013932	0.014381	21
10/2015	0.014058	0.013824	0.014321	22
9/2015	0.014378	0.013557	0.015048	22
8/2015	0.015625	0.015084	0.015973	21
7/2015	0.015360	0.015000	0.015914	23
6/2015	0.015580	0.014990	0.016245	22
5/2015	0.015845	0.015400	0.016347	20
4/2015	0.015382	0.014966	0.015831	20
3/2015	0.015760	0.015068	0.016361	22
2/2015	0.015397	0.015158	0.015552	20
1/2015	0.015808	0.014290	0.017331	21
12/2014	0.016845	0.016631	0.017047	21
11/2014	0.016745	0.016631	0.016856	20
10/2014	0.017240	0.016700	0.017762	23
9/2014	0.017376	0.017277	0.017586	22
8/2014	0.017480	0.017270	0.017640	21
7/2014	0.017296	0.017024	0.017575	23
6/2014	0.017171	0.016981	0.017326	21
5/2014	0.016913	0.016171	0.017239	21
4/2014	0.016220	0.016105	0.016383	20
3/2014	0.016235	0.016007	0.016860	21
2/2014	0.017389	0.016778	0.017975	20
1/2014	0.018136	0.017681	0.018516	22
12/2013	0.018119	0.017885	0.018593	20
11/2013	0.018723	0.018456	0.018925	21
10/2013	0.018558	0.018303	0.018811	23
9/2013	0.018886	0.018562	0.019353	21
8/2013	0.019031	0.018798	0.019257	22
7/2013	0.019351	0.018940	0.019874	23
6/2013	0.019269	0.018981	0.019839	20
5/2013	0.019847	0.019285	0.020190	22
4/2013	0.019430	0.019144	0.019800	21
3/2013	0.019788	0.019649	0.019976	20
2/2013	0.019261	0.018936	0.019548	20
1/2013	0.019461	0.019069	0.019699	22
12/2012	0.019446	0.019181	0.019721	19
11/2012	0.019878	0.019614	0.020093	22
10/2012	0.019804	0.019568	0.019949	23
9/2012	0.019983	0.019679	0.020603	20
8/2012	0.020698	0.020456	0.020878	23
7/2012	0.020723	0.020175	0.021144	22
6/2012	0.020341	0.020157	0.020753	21
5/2012	0.019970	0.019488	0.020631	22
4/2012	0.019533	0.019382	0.019815	19
3/2012	0.019577	0.019263	0.019906	22
2/2012	0.019532	0.019167	0.019965	21
1/2012	0.020102	0.019520	0.020515	22
12/2011	0.019998	0.019479	0.020466	21
11/2011	0.019642	0.019306	0.019839	22
10/2011	0.019831	0.018916	0.020530	21
9/2011	0.019355	0.017380	0.020206	22
8/2011	0.017491	0.016373	0.018312	23
7/2011	0.018313	0.017955	0.018774	21
6/2011	0.018585	0.018449	0.018797	22
5/2011	0.018903	0.018450	0.019175	22
4/2011	0.019113	0.018526	0.019544	19
3/2011	0.019394	0.018998	0.019704	23
2/2011	0.020052	0.019512	0.020539	20
1/2011	0.020229	0.019811	0.020584	21
12/2010	0.020625	0.019876	0.021432	23
11/2010	0.021034	0.020556	0.021410	22
10/2010	0.020779	0.020418	0.021175	21
9/2010	0.021408	0.020917	0.021825	22
8/2010	0.022332	0.021850	0.022751	22
7/2010	0.022569	0.022181	0.023341	22
6/2010	0.024438	0.023341	0.025247	22
5/2010	0.024497	0.023392	0.025351	21
4/2010	0.023516	0.023259	0.023636	20
3/2010	0.023915	0.023536	0.024171	23
2/2010	0.023961	0.023688	0.024234	20
1/2010	0.023427	0.022993	0.023781	20
12/2009	0.023402	0.022752	0.023881	22
11/2009	0.023140	0.022844	0.023578	21
10/2009	0.023371	0.023059	0.023957	22
9/2009	0.023577	0.023121	0.024210	22
8/2009	0.024467	0.024011	0.024787	21
7/2009	0.025081	0.024829	0.025369	23
6/2009	0.025075	0.024672	0.025488	22
5/2009	0.025710	0.024829	0.026805	20
4/2009	0.027689	0.026461	0.028562	20
3/2009	0.027571	0.026360	0.028727	22
2/2009	0.028598	0.028334	0.028994	20
1/2009	0.028337	0.027205	0.029058	21
12/2008	0.029148	0.026557	0.030929	21
11/2008	0.030531	0.029812	0.031325	20
10/2008	0.030448	0.029603	0.031082	23
9/2008	0.031465	0.029570	0.032812	22
8/2008	0.031063	0.029907	0.031816	21
7/2008	0.028950	0.027928	0.029870	23
6/2008	0.028718	0.028140	0.029088	21
5/2008	0.028716	0.028250	0.029038	21
4/2008	0.027823	0.027224	0.028526	22
3/2008	0.027814	0.027043	0.028580	19
2/2008	0.030157	0.028955	0.030506	21
1/2008	0.031119	0.029905	0.032688	22
12/2007	0.032619	0.031689	0.033022	19
11/2007	0.032167	0.031429	0.033243	22
10/2007	0.033094	0.031643	0.033767	23
9/2007	0.031523	0.031144	0.032067	20
8/2007	0.031836	0.031388	0.032195	23
7/2007	0.031834	0.031520	0.032166	22
6/2007	0.032506	0.032088	0.032829	21
5/2007	0.032192	0.031833	0.032486	22
4/2007	0.031821	0.031595	0.032114	19
3/2007	0.031942	0.031681	0.032217	22
2/2007	0.032116	0.031832	0.032384	20
1/2007	0.032366	0.031849	0.032869	22
12/2006	0.031286	0.030749	0.032023	19
11/2006	0.031775	0.031095	0.032267	22
10/2006	0.032228	0.031737	0.032528	22
9/2006	0.031425	0.029740	0.031986	21
8/2006	0.029762	0.029540	0.030061	23
7/2006	0.029911	0.029615	0.030392	21
6/2006	0.029811	0.029093	0.030246	22
5/2006	0.029458	0.028972	0.029993	22
4/2006	0.031041	0.030602	0.031656	18
3/2006	0.031559	0.031196	0.031829	23
2/2006	0.031533	0.031107	0.031867	20
1/2006	0.031006	0.030389	0.031794	22
12/2005	0.031653	0.031129	0.032022	21
11/2005	0.032028	0.031344	0.032547	22
10/2005	0.031561	0.031181	0.031904	21
9/2005	0.030882	0.030050	0.031696	22
8/2005	0.030834	0.030422	0.031148	23
7/2005	0.031483	0.031061	0.031890	21
6/2005	0.030893	0.030390	0.031331	22
5/2005	0.029485	0.028814	0.030438	22
4/2005	0.029012	0.028646	0.029435	21
3/2005	0.028582	0.028103	0.029226	21
2/2005	0.029252	0.028505	0.029991	20
1/2005	0.028688	0.027892	0.029005	21
12/2004	0.027637	0.027309	0.028056	23
11/2004	0.028057	0.027224	0.028877	22
10/2004	0.029164	0.028375	0.029932	21
9/2004	0.029887	0.029083	0.030263	22
8/2004	0.029843	0.029211	0.030177	22
7/2004	0.029482	0.029027	0.030115	22
6/2004	0.028263	0.027951	0.029498	22
5/2004	0.029509	0.028405	0.029845	21
4/2004	0.029717	0.029476	0.030063	20
3/2004	0.029560	0.029193	0.029944	23
2/2004	0.029884	0.029730	0.030063	20
1/2004	0.029184	0.028312	0.029443	21
12/2003	0.029624	0.028635	0.030068	21
11/2003	0.031187	0.029853	0.032355	20
10/2003	0.030958	0.030366	0.031562	23
9/2003	0.032268	0.030379	0.033195	22
8/2003	0.031575	0.030747	0.033608	21
7/2003	0.031991	0.031306	0.033820	23
6/2003	0.030445	0.029354	0.032204	21
5/2003	0.029267	0.028795	0.030293	21
4/2003	0.029749	0.029032	0.030396	20
3/2003	0.028953	0.028828	0.029081	21
2/2003	0.029107	0.028820	0.029305	20
1/2003	0.029647	0.028620	0.030153	22
12/2002	0.030074	0.028634	0.031690	20
11/2002	0.031499	0.030665	0.032066	21
10/2002	0.032510	0.032023	0.032919	23
9/2002	0.032217	0.031289	0.032980	21
8/2002	0.032519	0.031726	0.033122	22
7/2002	0.031806	0.031097	0.032521	23
6/2002	0.032238	0.031014	0.032880	20
5/2002	0.033228	0.032613	0.033711	22
4/2002	0.034643	0.033782	0.035073	21
3/2002	0.035336	0.034926	0.035797	20
2/2002	0.035535	0.034952	0.035785	20
1/2002	0.034949	0.034459	0.035800	22
12/2001	0.034801	0.034338	0.035416	19
11/2001	0.034106	0.032609	0.035162	22
10/2001	0.032861	0.032615	0.033042	23
9/2001	0.033128	0.032131	0.033668	20
8/2001	0.033641	0.033448	0.033764	23
7/2001	0.033623	0.033411	0.033850	22
6/2001	0.033821	0.033637	0.033988	21
5/2001	0.034065	0.033779	0.034286	22
4/2001	0.033958	0.033730	0.034161	19
3/2001	0.034110	0.033924	0.034279	22
2/2001	0.034116	0.034015	0.034246	20
1/2001	0.033968	0.033775	0.034270	22
12/2000	0.031585	0.031375	0.031876	19
11/2000	0.031752	0.031498	0.031926	22
10/2000	0.031572	0.031329	0.031826	22
9/2000	0.031940	0.031509	0.032410	21
8/2000	0.032357	0.032187	0.032613	23
7/2000	0.032354	0.032256	0.032458	21
6/2000	0.032568	0.032241	0.032844	22
5/2000	0.032472	0.032158	0.032798	22
4/2000	0.032843	0.032731	0.033149	18
3/2000	0.033475	0.033170	0.033650	23
2/2000	0.033530	0.033451	0.033606	21
1/2000	0.033601	0.033476	0.033693	21
12/1999	0.035186	0.035083	0.035285	23
11/1999	0.035267	0.035149	0.035456	22
10/1999	0.035029	0.034874	0.035221	21
9/1999	0.035189	0.035083	0.035278	22
8/1999	0.035164	0.035074	0.035206	22
7/1999	0.035243	0.035103	0.035314	22
6/1999	0.035048	0.034843	0.035230	22
5/1999	0.035210	0.035021	0.035399	21
4/1999	0.035189	0.035045	0.035404	22
3/1999	0.035055	0.034898	0.035186	23
2/1999	0.035108	0.034914	0.035351	20
1/1999	0.035278	0.035004	0.035524	21
12/1998	0.069301	0.068686	0.069876	23
11/1998	0.070048	0.069364	0.070396	21
10/1998	0.069344	0.068167	0.070363	22
9/1998	0.070293	0.069793	0.070733	22
8/1998	0.071551	0.070411	0.071995	21
7/1998	0.072197	0.071608	0.072561	23
6/1998	0.071493	0.070743	0.072411	22
5/1998	0.071269	0.070653	0.071761	21
4/1998	0.071420	0.071042	0.071672	22
3/1998	0.070132	0.069444	0.071140	22
2/1998	0.069233	0.068829	0.069591	20
1/1998	0.069723	0.069174	0.070260	22
12/1997	0.073474	0.073184	0.073955	23
11/1997	0.073678	0.073301	0.073987	20
10/1997	0.074738	0.073435	0.075441	23
9/1997	0.074436	0.074127	0.074797	22
8/1997	0.074612	0.074025	0.075121	21
7/1997	0.075193	0.074076	0.076056	23
6/1997	0.075355	0.074850	0.075800	21
5/1997	0.075636	0.074598	0.076698	22
4/1997	0.076924	0.076545	0.077735	22
3/1997	0.077438	0.076580	0.078259	21
2/1997	0.077885	0.077068	0.078522	20
1/1997	0.077713	0.077334	0.078470	23
12/1996	0.098634	0.097160	0.100464	22
11/1996	0.096661	0.095837	0.097369	21
10/1996	0.094046	0.093156	0.095101	23
9/1996	0.092847	0.091933	0.093907	21
8/1996	0.091670	0.091108	0.092163	22
7/1996	0.093048	0.091355	0.094215	23
6/1996	0.093526	0.092996	0.093880	20
5/1996	0.092873	0.091949	0.093658	23
4/1996	0.091551	0.090701	0.092120	22
3/1996	0.091029	0.090560	0.091779	21
2/1996	0.091469	0.090865	0.092046	21
1/1996	0.090471	0.089862	0.091500	23
12/1995	0.114058	0.113204	0.114658	21
11/1995	0.113653	0.113125	0.114451	22
10/1995	0.113770	0.112672	0.114302	22
9/1995	0.115183	0.113322	0.116804	21
8/1995	0.117171	0.116178	0.118161	23
7/1995	0.116799	0.116039	0.117736	21
6/1995	0.115804	0.115278	0.116272	22
5/1995	0.115882	0.114551	0.117605	23
4/1995	0.114741	0.113931	0.115468	20
3/1995	0.115953	0.114375	0.119448	23
2/1995	0.120180	0.119059	0.120795	20
1/1995	0.120068	0.119343	0.121045	22
12/1994	0.133601	0.133087	0.134306	22
11/1994	0.133153	0.132010	0.134145	22
10/1994	0.131805	0.131182	0.132380	21
9/1994	0.131941	0.131250	0.133363	22
8/1994	0.133307	0.132361	0.134046	23
7/1994	0.133814	0.133079	0.134879	21
6/1994	0.134516	0.133302	0.135850	22
5/1994	0.136080	0.135573	0.136416	22
4/1994	0.135419	0.134307	0.136556	21
3/1994	0.134899	0.133953	0.135811	23
2/1994	0.134699	0.133605	0.135407	20
1/1994	0.135503	0.134213	0.136799	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair KGS / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).