To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 17 April 20241 KGS-Kyrgyzstan [Kyrgyzstani som]=0.0102 CHF-Switzerland [Swiss franc / F CH] | 1 KGS=0.010231 CHF | 1 CHF-Switzerland [Swiss franc / F CH]=97.7424 KGS-Kyrgyzstan [Kyrgyzstani som] | 1 CHF=97.742357 KGS |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1994-01-03 / 2024-04-17
Month | Average KGS/CHF= | Min KGS/CHF= | Max KGS/CHF= | Nb of working days | 4/2024 | 0.010186 | 0.010106 | 0.010258 | 13 | 3/2024 | 0.009936 | 0.009784 | 0.010133 | 21 | 2/2024 | 0.009807 | 0.009647 | 0.009906 | 21 | 1/2024 | 0.009616 | 0.009391 | 0.009748 | 23 | 12/2023 | 0.009697 | 0.009391 | 0.009868 | 21 | 11/2023 | 0.009995 | 0.009831 | 0.010156 | 22 | 10/2023 | 0.010146 | 0.009987 | 0.010390 | 22 | 9/2023 | 0.010153 | 0.009997 | 0.010373 | 21 | 8/2023 | 0.009978 | 0.009905 | 0.010034 | 23 | 7/2023 | 0.009963 | 0.009769 | 0.010286 | 21 | 6/2023 | 0.010299 | 0.010184 | 0.010415 | 22 | 5/2023 | 0.010267 | 0.010159 | 0.010384 | 23 | 4/2023 | 0.010268 | 0.010125 | 0.010455 | 20 | 3/2023 | 0.010579 | 0.010402 | 0.010779 | 23 | 2/2023 | 0.010639 | 0.010553 | 0.010752 | 20 | 1/2023 | 0.010770 | 0.010643 | 0.010955 | 22 | 12/2022 | 0.010935 | 0.010753 | 0.011121 | 21 | 11/2022 | 0.011456 | 0.011156 | 0.012069 | 22 | 10/2022 | 0.012119 | 0.011954 | 0.012335 | 21 | 9/2022 | 0.012005 | 0.011650 | 0.012264 | 22 | 8/2022 | 0.011710 | 0.011398 | 0.012132 | 23 | 7/2022 | 0.011979 | 0.011527 | 0.012207 | 21 | 6/2022 | 0.012195 | 0.012003 | 0.012586 | 22 | 5/2022 | 0.012025 | 0.011614 | 0.012416 | 22 | 4/2022 | 0.011201 | 0.010109 | 0.011830 | 19 | 3/2022 | 0.009521 | 0.008873 | 0.011224 | 23 | 2/2022 | 0.010773 | 0.009768 | 0.010933 | 20 | 1/2022 | 0.010836 | 0.010744 | 0.010979 | 21 | 12/2021 | 0.010856 | 0.010738 | 0.010924 | 23 | 11/2021 | 0.010875 | 0.010754 | 0.011027 | 22 | 10/2021 | 0.010883 | 0.010773 | 0.010968 | 21 | 9/2021 | 0.010879 | 0.010783 | 0.011028 | 22 | 8/2021 | 0.010794 | 0.010650 | 0.010886 | 22 | 7/2021 | 0.010839 | 0.010698 | 0.010932 | 22 | 6/2021 | 0.010739 | 0.010577 | 0.010911 | 22 | 5/2021 | 0.010728 | 0.010615 | 0.010834 | 21 | 4/2021 | 0.010865 | 0.010717 | 0.011146 | 20 | 3/2021 | 0.010970 | 0.010781 | 0.011138 | 23 | 2/2021 | 0.010614 | 0.010544 | 0.010734 | 20 | 1/2021 | 0.010545 | 0.010457 | 0.010715 | 20 | 12/2020 | 0.010634 | 0.010474 | 0.011021 | 22 | 11/2020 | 0.010811 | 0.010673 | 0.011224 | 21 | 10/2020 | 0.011342 | 0.011128 | 0.011576 | 22 | 9/2020 | 0.011578 | 0.011462 | 0.011701 | 22 | 8/2020 | 0.011721 | 0.011508 | 0.011972 | 21 | 7/2020 | 0.012077 | 0.011846 | 0.012207 | 23 | 6/2020 | 0.012769 | 0.012447 | 0.013127 | 22 | 5/2020 | 0.012711 | 0.012224 | 0.013221 | 20 | 4/2020 | 0.011944 | 0.011399 | 0.012355 | 20 | 3/2020 | 0.012960 | 0.011757 | 0.013712 | 22 | 2/2020 | 0.013979 | 0.013828 | 0.014096 | 20 | 1/2020 | 0.013915 | 0.013801 | 0.014007 | 22 | 12/2019 | 0.014082 | 0.013916 | 0.014253 | 20 | 11/2019 | 0.014223 | 0.014130 | 0.014312 | 21 | 10/2019 | 0.014231 | 0.014130 | 0.014373 | 23 | 9/2019 | 0.014185 | 0.014034 | 0.014281 | 21 | 8/2019 | 0.014028 | 0.013891 | 0.014262 | 22 | 7/2019 | 0.014176 | 0.014081 | 0.014248 | 23 | 6/2019 | 0.014181 | 0.014029 | 0.014308 | 20 | 5/2019 | 0.014470 | 0.014342 | 0.014616 | 22 | 4/2019 | 0.014431 | 0.014245 | 0.014678 | 20 | 3/2019 | 0.014343 | 0.014231 | 0.014483 | 21 | 2/2019 | 0.014361 | 0.014229 | 0.014443 | 20 | 1/2019 | 0.014170 | 0.013952 | 0.014307 | 22 | 12/2018 | 0.014202 | 0.014030 | 0.014316 | 19 | 11/2018 | 0.014329 | 0.014228 | 0.014446 | 22 | 10/2018 | 0.014343 | 0.014226 | 0.014448 | 23 | 9/2018 | 0.013974 | 0.013829 | 0.014161 | 20 | 8/2018 | 0.014374 | 0.014028 | 0.014636 | 23 | 7/2018 | 0.014581 | 0.014460 | 0.014715 | 22 | 6/2018 | 0.014494 | 0.014334 | 0.014662 | 21 | 5/2018 | 0.014555 | 0.014393 | 0.014650 | 22 | 4/2018 | 0.014132 | 0.013915 | 0.014454 | 20 | 3/2018 | 0.013887 | 0.013741 | 0.013987 | 21 | 2/2018 | 0.013686 | 0.013559 | 0.013842 | 20 | 1/2018 | 0.013937 | 0.013643 | 0.014267 | 22 | 12/2017 | 0.014181 | 0.014094 | 0.014290 | 19 | 11/2017 | 0.014263 | 0.014061 | 0.014577 | 22 | 10/2017 | 0.014333 | 0.014142 | 0.014624 | 22 | 9/2017 | 0.014047 | 0.013798 | 0.014256 | 21 | 8/2017 | 0.014021 | 0.013764 | 0.014176 | 23 | 7/2017 | 0.013889 | 0.013752 | 0.014111 | 21 | 6/2017 | 0.014161 | 0.013851 | 0.014358 | 22 | 5/2017 | 0.014546 | 0.014260 | 0.014876 | 22 | 4/2017 | 0.014708 | 0.014617 | 0.014815 | 18 | 3/2017 | 0.014500 | 0.014287 | 0.014668 | 23 | 2/2017 | 0.014463 | 0.014295 | 0.014647 | 20 | 1/2017 | 0.014550 | 0.014348 | 0.014885 | 22 | 12/2016 | 0.014720 | 0.014580 | 0.014889 | 21 | 11/2016 | 0.014451 | 0.014128 | 0.014727 | 22 | 10/2016 | 0.014463 | 0.014304 | 0.014645 | 21 | 9/2016 | 0.014166 | 0.013982 | 0.014345 | 22 | 8/2016 | 0.014153 | 0.013953 | 0.014329 | 23 | 7/2016 | 0.014593 | 0.014408 | 0.014806 | 21 | 6/2016 | 0.014294 | 0.014064 | 0.014534 | 22 | 5/2016 | 0.014302 | 0.013848 | 0.014568 | 22 | 4/2016 | 0.013983 | 0.013647 | 0.014306 | 21 | 3/2016 | 0.013615 | 0.013427 | 0.013859 | 21 | 2/2016 | 0.013271 | 0.012907 | 0.013506 | 21 | 1/2016 | 0.013275 | 0.013144 | 0.013447 | 20 | 12/2015 | 0.013121 | 0.012926 | 0.013565 | 22 | 11/2015 | 0.014106 | 0.013932 | 0.014381 | 21 | 10/2015 | 0.014058 | 0.013824 | 0.014321 | 22 | 9/2015 | 0.014378 | 0.013557 | 0.015048 | 22 | 8/2015 | 0.015625 | 0.015084 | 0.015973 | 21 | 7/2015 | 0.015360 | 0.015000 | 0.015914 | 23 | 6/2015 | 0.015580 | 0.014990 | 0.016245 | 22 | 5/2015 | 0.015845 | 0.015400 | 0.016347 | 20 | 4/2015 | 0.015382 | 0.014966 | 0.015831 | 20 | 3/2015 | 0.015760 | 0.015068 | 0.016361 | 22 | 2/2015 | 0.015397 | 0.015158 | 0.015552 | 20 | 1/2015 | 0.015808 | 0.014290 | 0.017331 | 21 | 12/2014 | 0.016845 | 0.016631 | 0.017047 | 21 | 11/2014 | 0.016745 | 0.016631 | 0.016856 | 20 | 10/2014 | 0.017240 | 0.016700 | 0.017762 | 23 | 9/2014 | 0.017376 | 0.017277 | 0.017586 | 22 | 8/2014 | 0.017480 | 0.017270 | 0.017640 | 21 | 7/2014 | 0.017296 | 0.017024 | 0.017575 | 23 | 6/2014 | 0.017171 | 0.016981 | 0.017326 | 21 | 5/2014 | 0.016913 | 0.016171 | 0.017239 | 21 | 4/2014 | 0.016220 | 0.016105 | 0.016383 | 20 | 3/2014 | 0.016235 | 0.016007 | 0.016860 | 21 | 2/2014 | 0.017389 | 0.016778 | 0.017975 | 20 | 1/2014 | 0.018136 | 0.017681 | 0.018516 | 22 | 12/2013 | 0.018119 | 0.017885 | 0.018593 | 20 | 11/2013 | 0.018723 | 0.018456 | 0.018925 | 21 | 10/2013 | 0.018558 | 0.018303 | 0.018811 | 23 | 9/2013 | 0.018886 | 0.018562 | 0.019353 | 21 | 8/2013 | 0.019031 | 0.018798 | 0.019257 | 22 | 7/2013 | 0.019351 | 0.018940 | 0.019874 | 23 | 6/2013 | 0.019269 | 0.018981 | 0.019839 | 20 | 5/2013 | 0.019847 | 0.019285 | 0.020190 | 22 | 4/2013 | 0.019430 | 0.019144 | 0.019800 | 21 | 3/2013 | 0.019788 | 0.019649 | 0.019976 | 20 | 2/2013 | 0.019261 | 0.018936 | 0.019548 | 20 | 1/2013 | 0.019461 | 0.019069 | 0.019699 | 22 | 12/2012 | 0.019446 | 0.019181 | 0.019721 | 19 | 11/2012 | 0.019878 | 0.019614 | 0.020093 | 22 | 10/2012 | 0.019804 | 0.019568 | 0.019949 | 23 | 9/2012 | 0.019983 | 0.019679 | 0.020603 | 20 | 8/2012 | 0.020698 | 0.020456 | 0.020878 | 23 | 7/2012 | 0.020723 | 0.020175 | 0.021144 | 22 | 6/2012 | 0.020341 | 0.020157 | 0.020753 | 21 | 5/2012 | 0.019970 | 0.019488 | 0.020631 | 22 | 4/2012 | 0.019533 | 0.019382 | 0.019815 | 19 | 3/2012 | 0.019577 | 0.019263 | 0.019906 | 22 | 2/2012 | 0.019532 | 0.019167 | 0.019965 | 21 | 1/2012 | 0.020102 | 0.019520 | 0.020515 | 22 | 12/2011 | 0.019998 | 0.019479 | 0.020466 | 21 | 11/2011 | 0.019642 | 0.019306 | 0.019839 | 22 | 10/2011 | 0.019831 | 0.018916 | 0.020530 | 21 | 9/2011 | 0.019355 | 0.017380 | 0.020206 | 22 | 8/2011 | 0.017491 | 0.016373 | 0.018312 | 23 | 7/2011 | 0.018313 | 0.017955 | 0.018774 | 21 | 6/2011 | 0.018585 | 0.018449 | 0.018797 | 22 | 5/2011 | 0.018903 | 0.018450 | 0.019175 | 22 | 4/2011 | 0.019113 | 0.018526 | 0.019544 | 19 | 3/2011 | 0.019394 | 0.018998 | 0.019704 | 23 | 2/2011 | 0.020052 | 0.019512 | 0.020539 | 20 | 1/2011 | 0.020229 | 0.019811 | 0.020584 | 21 | 12/2010 | 0.020625 | 0.019876 | 0.021432 | 23 | 11/2010 | 0.021034 | 0.020556 | 0.021410 | 22 | 10/2010 | 0.020779 | 0.020418 | 0.021175 | 21 | 9/2010 | 0.021408 | 0.020917 | 0.021825 | 22 | 8/2010 | 0.022332 | 0.021850 | 0.022751 | 22 | 7/2010 | 0.022569 | 0.022181 | 0.023341 | 22 | 6/2010 | 0.024438 | 0.023341 | 0.025247 | 22 | 5/2010 | 0.024497 | 0.023392 | 0.025351 | 21 | 4/2010 | 0.023516 | 0.023259 | 0.023636 | 20 | 3/2010 | 0.023915 | 0.023536 | 0.024171 | 23 | 2/2010 | 0.023961 | 0.023688 | 0.024234 | 20 | 1/2010 | 0.023427 | 0.022993 | 0.023781 | 20 | 12/2009 | 0.023402 | 0.022752 | 0.023881 | 22 | 11/2009 | 0.023140 | 0.022844 | 0.023578 | 21 | 10/2009 | 0.023371 | 0.023059 | 0.023957 | 22 | 9/2009 | 0.023577 | 0.023121 | 0.024210 | 22 | 8/2009 | 0.024467 | 0.024011 | 0.024787 | 21 | 7/2009 | 0.025081 | 0.024829 | 0.025369 | 23 | 6/2009 | 0.025075 | 0.024672 | 0.025488 | 22 | 5/2009 | 0.025710 | 0.024829 | 0.026805 | 20 | 4/2009 | 0.027689 | 0.026461 | 0.028562 | 20 | 3/2009 | 0.027571 | 0.026360 | 0.028727 | 22 | 2/2009 | 0.028598 | 0.028334 | 0.028994 | 20 | 1/2009 | 0.028337 | 0.027205 | 0.029058 | 21 | 12/2008 | 0.029148 | 0.026557 | 0.030929 | 21 | 11/2008 | 0.030531 | 0.029812 | 0.031325 | 20 | 10/2008 | 0.030448 | 0.029603 | 0.031082 | 23 | 9/2008 | 0.031465 | 0.029570 | 0.032812 | 22 | 8/2008 | 0.031063 | 0.029907 | 0.031816 | 21 | 7/2008 | 0.028950 | 0.027928 | 0.029870 | 23 | 6/2008 | 0.028718 | 0.028140 | 0.029088 | 21 | 5/2008 | 0.028716 | 0.028250 | 0.029038 | 21 | 4/2008 | 0.027823 | 0.027224 | 0.028526 | 22 | 3/2008 | 0.027814 | 0.027043 | 0.028580 | 19 | 2/2008 | 0.030157 | 0.028955 | 0.030506 | 21 | 1/2008 | 0.031119 | 0.029905 | 0.032688 | 22 | 12/2007 | 0.032619 | 0.031689 | 0.033022 | 19 | 11/2007 | 0.032167 | 0.031429 | 0.033243 | 22 | 10/2007 | 0.033094 | 0.031643 | 0.033767 | 23 | 9/2007 | 0.031523 | 0.031144 | 0.032067 | 20 | 8/2007 | 0.031836 | 0.031388 | 0.032195 | 23 | 7/2007 | 0.031834 | 0.031520 | 0.032166 | 22 | 6/2007 | 0.032506 | 0.032088 | 0.032829 | 21 | 5/2007 | 0.032192 | 0.031833 | 0.032486 | 22 | 4/2007 | 0.031821 | 0.031595 | 0.032114 | 19 | 3/2007 | 0.031942 | 0.031681 | 0.032217 | 22 | 2/2007 | 0.032116 | 0.031832 | 0.032384 | 20 | 1/2007 | 0.032366 | 0.031849 | 0.032869 | 22 | 12/2006 | 0.031286 | 0.030749 | 0.032023 | 19 | 11/2006 | 0.031775 | 0.031095 | 0.032267 | 22 | 10/2006 | 0.032228 | 0.031737 | 0.032528 | 22 | 9/2006 | 0.031425 | 0.029740 | 0.031986 | 21 | 8/2006 | 0.029762 | 0.029540 | 0.030061 | 23 | 7/2006 | 0.029911 | 0.029615 | 0.030392 | 21 | 6/2006 | 0.029811 | 0.029093 | 0.030246 | 22 | 5/2006 | 0.029458 | 0.028972 | 0.029993 | 22 | 4/2006 | 0.031041 | 0.030602 | 0.031656 | 18 | 3/2006 | 0.031559 | 0.031196 | 0.031829 | 23 | 2/2006 | 0.031533 | 0.031107 | 0.031867 | 20 | 1/2006 | 0.031006 | 0.030389 | 0.031794 | 22 | 12/2005 | 0.031653 | 0.031129 | 0.032022 | 21 | 11/2005 | 0.032028 | 0.031344 | 0.032547 | 22 | 10/2005 | 0.031561 | 0.031181 | 0.031904 | 21 | 9/2005 | 0.030882 | 0.030050 | 0.031696 | 22 | 8/2005 | 0.030834 | 0.030422 | 0.031148 | 23 | 7/2005 | 0.031483 | 0.031061 | 0.031890 | 21 | 6/2005 | 0.030893 | 0.030390 | 0.031331 | 22 | 5/2005 | 0.029485 | 0.028814 | 0.030438 | 22 | 4/2005 | 0.029012 | 0.028646 | 0.029435 | 21 | 3/2005 | 0.028582 | 0.028103 | 0.029226 | 21 | 2/2005 | 0.029252 | 0.028505 | 0.029991 | 20 | 1/2005 | 0.028688 | 0.027892 | 0.029005 | 21 | 12/2004 | 0.027637 | 0.027309 | 0.028056 | 23 | 11/2004 | 0.028057 | 0.027224 | 0.028877 | 22 | 10/2004 | 0.029164 | 0.028375 | 0.029932 | 21 | 9/2004 | 0.029887 | 0.029083 | 0.030263 | 22 | 8/2004 | 0.029843 | 0.029211 | 0.030177 | 22 | 7/2004 | 0.029482 | 0.029027 | 0.030115 | 22 | 6/2004 | 0.028263 | 0.027951 | 0.029498 | 22 | 5/2004 | 0.029509 | 0.028405 | 0.029845 | 21 | 4/2004 | 0.029717 | 0.029476 | 0.030063 | 20 | 3/2004 | 0.029560 | 0.029193 | 0.029944 | 23 | 2/2004 | 0.029884 | 0.029730 | 0.030063 | 20 | 1/2004 | 0.029184 | 0.028312 | 0.029443 | 21 | 12/2003 | 0.029624 | 0.028635 | 0.030068 | 21 | 11/2003 | 0.031187 | 0.029853 | 0.032355 | 20 | 10/2003 | 0.030958 | 0.030366 | 0.031562 | 23 | 9/2003 | 0.032268 | 0.030379 | 0.033195 | 22 | 8/2003 | 0.031575 | 0.030747 | 0.033608 | 21 | 7/2003 | 0.031991 | 0.031306 | 0.033820 | 23 | 6/2003 | 0.030445 | 0.029354 | 0.032204 | 21 | 5/2003 | 0.029267 | 0.028795 | 0.030293 | 21 | 4/2003 | 0.029749 | 0.029032 | 0.030396 | 20 | 3/2003 | 0.028953 | 0.028828 | 0.029081 | 21 | 2/2003 | 0.029107 | 0.028820 | 0.029305 | 20 | 1/2003 | 0.029647 | 0.028620 | 0.030153 | 22 | 12/2002 | 0.030074 | 0.028634 | 0.031690 | 20 | 11/2002 | 0.031499 | 0.030665 | 0.032066 | 21 | 10/2002 | 0.032510 | 0.032023 | 0.032919 | 23 | 9/2002 | 0.032217 | 0.031289 | 0.032980 | 21 | 8/2002 | 0.032519 | 0.031726 | 0.033122 | 22 | 7/2002 | 0.031806 | 0.031097 | 0.032521 | 23 | 6/2002 | 0.032238 | 0.031014 | 0.032880 | 20 | 5/2002 | 0.033228 | 0.032613 | 0.033711 | 22 | 4/2002 | 0.034643 | 0.033782 | 0.035073 | 21 | 3/2002 | 0.035336 | 0.034926 | 0.035797 | 20 | 2/2002 | 0.035535 | 0.034952 | 0.035785 | 20 | 1/2002 | 0.034949 | 0.034459 | 0.035800 | 22 | 12/2001 | 0.034801 | 0.034338 | 0.035416 | 19 | 11/2001 | 0.034106 | 0.032609 | 0.035162 | 22 | 10/2001 | 0.032861 | 0.032615 | 0.033042 | 23 | 9/2001 | 0.033128 | 0.032131 | 0.033668 | 20 | 8/2001 | 0.033641 | 0.033448 | 0.033764 | 23 | 7/2001 | 0.033623 | 0.033411 | 0.033850 | 22 | 6/2001 | 0.033821 | 0.033637 | 0.033988 | 21 | 5/2001 | 0.034065 | 0.033779 | 0.034286 | 22 | 4/2001 | 0.033958 | 0.033730 | 0.034161 | 19 | 3/2001 | 0.034110 | 0.033924 | 0.034279 | 22 | 2/2001 | 0.034116 | 0.034015 | 0.034246 | 20 | 1/2001 | 0.033968 | 0.033775 | 0.034270 | 22 | 12/2000 | 0.031585 | 0.031375 | 0.031876 | 19 | 11/2000 | 0.031752 | 0.031498 | 0.031926 | 22 | 10/2000 | 0.031572 | 0.031329 | 0.031826 | 22 | 9/2000 | 0.031940 | 0.031509 | 0.032410 | 21 | 8/2000 | 0.032357 | 0.032187 | 0.032613 | 23 | 7/2000 | 0.032354 | 0.032256 | 0.032458 | 21 | 6/2000 | 0.032568 | 0.032241 | 0.032844 | 22 | 5/2000 | 0.032472 | 0.032158 | 0.032798 | 22 | 4/2000 | 0.032843 | 0.032731 | 0.033149 | 18 | 3/2000 | 0.033475 | 0.033170 | 0.033650 | 23 | 2/2000 | 0.033530 | 0.033451 | 0.033606 | 21 | 1/2000 | 0.033601 | 0.033476 | 0.033693 | 21 | 12/1999 | 0.035186 | 0.035083 | 0.035285 | 23 | 11/1999 | 0.035267 | 0.035149 | 0.035456 | 22 | 10/1999 | 0.035029 | 0.034874 | 0.035221 | 21 | 9/1999 | 0.035189 | 0.035083 | 0.035278 | 22 | 8/1999 | 0.035164 | 0.035074 | 0.035206 | 22 | 7/1999 | 0.035243 | 0.035103 | 0.035314 | 22 | 6/1999 | 0.035048 | 0.034843 | 0.035230 | 22 | 5/1999 | 0.035210 | 0.035021 | 0.035399 | 21 | 4/1999 | 0.035189 | 0.035045 | 0.035404 | 22 | 3/1999 | 0.035055 | 0.034898 | 0.035186 | 23 | 2/1999 | 0.035108 | 0.034914 | 0.035351 | 20 | 1/1999 | 0.035278 | 0.035004 | 0.035524 | 21 | 12/1998 | 0.069301 | 0.068686 | 0.069876 | 23 | 11/1998 | 0.070048 | 0.069364 | 0.070396 | 21 | 10/1998 | 0.069344 | 0.068167 | 0.070363 | 22 | 9/1998 | 0.070293 | 0.069793 | 0.070733 | 22 | 8/1998 | 0.071551 | 0.070411 | 0.071995 | 21 | 7/1998 | 0.072197 | 0.071608 | 0.072561 | 23 | 6/1998 | 0.071493 | 0.070743 | 0.072411 | 22 | 5/1998 | 0.071269 | 0.070653 | 0.071761 | 21 | 4/1998 | 0.071420 | 0.071042 | 0.071672 | 22 | 3/1998 | 0.070132 | 0.069444 | 0.071140 | 22 | 2/1998 | 0.069233 | 0.068829 | 0.069591 | 20 | 1/1998 | 0.069723 | 0.069174 | 0.070260 | 22 | 12/1997 | 0.073474 | 0.073184 | 0.073955 | 23 | 11/1997 | 0.073678 | 0.073301 | 0.073987 | 20 | 10/1997 | 0.074738 | 0.073435 | 0.075441 | 23 | 9/1997 | 0.074436 | 0.074127 | 0.074797 | 22 | 8/1997 | 0.074612 | 0.074025 | 0.075121 | 21 | 7/1997 | 0.075193 | 0.074076 | 0.076056 | 23 | 6/1997 | 0.075355 | 0.074850 | 0.075800 | 21 | 5/1997 | 0.075636 | 0.074598 | 0.076698 | 22 | 4/1997 | 0.076924 | 0.076545 | 0.077735 | 22 | 3/1997 | 0.077438 | 0.076580 | 0.078259 | 21 | 2/1997 | 0.077885 | 0.077068 | 0.078522 | 20 | 1/1997 | 0.077713 | 0.077334 | 0.078470 | 23 | 12/1996 | 0.098634 | 0.097160 | 0.100464 | 22 | 11/1996 | 0.096661 | 0.095837 | 0.097369 | 21 | 10/1996 | 0.094046 | 0.093156 | 0.095101 | 23 | 9/1996 | 0.092847 | 0.091933 | 0.093907 | 21 | 8/1996 | 0.091670 | 0.091108 | 0.092163 | 22 | 7/1996 | 0.093048 | 0.091355 | 0.094215 | 23 | 6/1996 | 0.093526 | 0.092996 | 0.093880 | 20 | 5/1996 | 0.092873 | 0.091949 | 0.093658 | 23 | 4/1996 | 0.091551 | 0.090701 | 0.092120 | 22 | 3/1996 | 0.091029 | 0.090560 | 0.091779 | 21 | 2/1996 | 0.091469 | 0.090865 | 0.092046 | 21 | 1/1996 | 0.090471 | 0.089862 | 0.091500 | 23 | 12/1995 | 0.114058 | 0.113204 | 0.114658 | 21 | 11/1995 | 0.113653 | 0.113125 | 0.114451 | 22 | 10/1995 | 0.113770 | 0.112672 | 0.114302 | 22 | 9/1995 | 0.115183 | 0.113322 | 0.116804 | 21 | 8/1995 | 0.117171 | 0.116178 | 0.118161 | 23 | 7/1995 | 0.116799 | 0.116039 | 0.117736 | 21 | 6/1995 | 0.115804 | 0.115278 | 0.116272 | 22 | 5/1995 | 0.115882 | 0.114551 | 0.117605 | 23 | 4/1995 | 0.114741 | 0.113931 | 0.115468 | 20 | 3/1995 | 0.115953 | 0.114375 | 0.119448 | 23 | 2/1995 | 0.120180 | 0.119059 | 0.120795 | 20 | 1/1995 | 0.120068 | 0.119343 | 0.121045 | 22 | 12/1994 | 0.133601 | 0.133087 | 0.134306 | 22 | 11/1994 | 0.133153 | 0.132010 | 0.134145 | 22 | 10/1994 | 0.131805 | 0.131182 | 0.132380 | 21 | 9/1994 | 0.131941 | 0.131250 | 0.133363 | 22 | 8/1994 | 0.133307 | 0.132361 | 0.134046 | 23 | 7/1994 | 0.133814 | 0.133079 | 0.134879 | 21 | 6/1994 | 0.134516 | 0.133302 | 0.135850 | 22 | 5/1994 | 0.136080 | 0.135573 | 0.136416 | 22 | 4/1994 | 0.135419 | 0.134307 | 0.136556 | 21 | 3/1994 | 0.134899 | 0.133953 | 0.135811 | 23 | 2/1994 | 0.134699 | 0.133605 | 0.135407 | 20 | 1/1994 | 0.135503 | 0.134213 | 0.136799 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair KGS / CHF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|