| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 24 April 2024| 1 KRW-South Korea [South Korean won]=6.1895 GNF-Guinea [Guinean franc] | 1 KRW=6.189536 GNF | | 1 GNF-Guinea [Guinean franc]=0.1616 KRW-South Korea [South Korean won] | 1 GNF=0.161563 KRW |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1960-01-01 / 2024-04-24
| Month | Average KRW/GNF= | Min KRW/GNF= | Max KRW/GNF= | Nb of working days | | 4/2024 | 6.229626 | 6.150126 | 6.311770 | 18 | | 3/2024 | 6.381584 | 6.292081 | 6.487136 | 21 | | 2/2024 | 6.388840 | 6.356855 | 6.427670 | 21 | | 1/2024 | 6.417030 | 6.322013 | 6.559892 | 23 | | 12/2023 | 6.521008 | 6.432046 | 6.619031 | 21 | | 11/2023 | 6.501695 | 6.263247 | 6.585769 | 22 | | 10/2023 | 6.284702 | 6.234494 | 6.347905 | 22 | | 9/2023 | 6.363953 | 6.267806 | 6.445055 | 21 | | 8/2023 | 6.427562 | 6.336353 | 6.612763 | 23 | | 7/2023 | 6.633913 | 6.490904 | 6.750526 | 21 | | 6/2023 | 6.560296 | 6.439106 | 6.687633 | 22 | | 5/2023 | 6.412700 | 6.345638 | 6.484020 | 23 | | 4/2023 | 6.433099 | 6.344674 | 6.537668 | 20 | | 3/2023 | 6.544603 | 6.451636 | 6.723635 | 23 | | 2/2023 | 6.686936 | 6.446559 | 6.964754 | 20 | | 1/2023 | 6.867339 | 6.697376 | 7.045723 | 22 | | 12/2022 | 6.614505 | 6.475448 | 6.788010 | 21 | | 11/2022 | 6.304678 | 5.985297 | 6.509987 | 22 | | 10/2022 | 6.002955 | 5.937135 | 6.106796 | 21 | | 9/2022 | 6.169801 | 5.965812 | 6.351852 | 22 | | 8/2022 | 6.532745 | 6.335269 | 6.757086 | 23 | | 7/2022 | 6.629927 | 6.534758 | 6.702543 | 21 | | 6/2022 | 6.877128 | 6.672295 | 7.113646 | 22 | | 5/2022 | 6.976480 | 6.839660 | 7.147709 | 22 | | 4/2022 | 7.173691 | 6.910612 | 7.361579 | 19 | | 3/2022 | 7.317100 | 7.186678 | 7.454181 | 23 | | 2/2022 | 7.523486 | 7.431638 | 7.589721 | 20 | | 1/2022 | 7.601916 | 7.472242 | 7.784506 | 21 | | 12/2021 | 7.904567 | 7.799473 | 8.007803 | 23 | | 11/2021 | 8.039696 | 7.873155 | 8.180388 | 22 | | 10/2021 | 8.217576 | 8.131934 | 8.278409 | 21 | | 9/2021 | 8.337684 | 8.221025 | 8.470617 | 22 | | 8/2021 | 8.420476 | 8.290231 | 8.576502 | 22 | | 7/2021 | 8.576045 | 8.474418 | 8.693175 | 22 | | 6/2021 | 8.752829 | 8.657383 | 8.856936 | 22 | | 5/2021 | 8.793580 | 8.644611 | 8.914759 | 21 | | 4/2021 | 8.920979 | 8.859428 | 8.989021 | 20 | | 3/2021 | 8.907985 | 8.835131 | 9.073197 | 23 | | 2/2021 | 9.148274 | 8.998991 | 9.335973 | 20 | | 1/2021 | 9.269968 | 9.100912 | 9.431750 | 20 | | 12/2020 | 9.076047 | 8.876498 | 9.209073 | 22 | | 11/2020 | 8.777600 | 8.610294 | 8.883380 | 21 | | 10/2020 | 8.546654 | 8.373684 | 8.672199 | 22 | | 9/2020 | 8.233753 | 8.083130 | 8.423203 | 22 | | 8/2020 | 8.125084 | 8.015062 | 8.195692 | 21 | | 7/2020 | 8.036050 | 7.980997 | 8.102882 | 23 | | 6/2020 | 7.898785 | 7.718746 | 8.010092 | 22 | | 5/2020 | 7.717633 | 7.612758 | 7.792300 | 20 | | 4/2020 | 7.736932 | 7.627527 | 7.879206 | 20 | | 3/2020 | 7.743065 | 7.432880 | 8.009649 | 22 | | 2/2020 | 7.908602 | 7.740801 | 8.060651 | 20 | | 1/2020 | 8.082318 | 7.868256 | 8.228305 | 22 | | 12/2019 | 8.039768 | 7.906085 | 8.230836 | 20 | | 11/2019 | 8.006085 | 7.784798 | 8.170934 | 21 | | 10/2019 | 7.803644 | 7.657147 | 7.926054 | 23 | | 9/2019 | 7.725811 | 7.570179 | 7.821837 | 21 | | 8/2019 | 7.606092 | 7.477292 | 7.755093 | 22 | | 7/2019 | 7.833525 | 7.772019 | 7.948623 | 23 | | 6/2019 | 7.856534 | 7.736801 | 7.988572 | 20 | | 5/2019 | 7.771993 | 7.638881 | 7.911831 | 22 | | 4/2019 | 8.037970 | 7.871426 | 8.147268 | 20 | | 3/2019 | 8.131002 | 8.053262 | 8.200355 | 21 | | 2/2019 | 8.205252 | 8.101376 | 8.257893 | 20 | | 1/2019 | 8.183166 | 8.065622 | 8.274014 | 22 | | 12/2018 | 8.153501 | 8.089644 | 8.287239 | 19 | | 11/2018 | 8.096529 | 7.988573 | 8.194082 | 22 | | 10/2018 | 8.046039 | 7.956144 | 8.187414 | 23 | | 9/2018 | 8.103016 | 8.014344 | 8.223933 | 20 | | 8/2018 | 8.068682 | 7.908582 | 8.185476 | 23 | | 7/2018 | 8.053701 | 7.913230 | 8.134478 | 22 | | 6/2018 | 8.257517 | 8.040466 | 8.471710 | 21 | | 5/2018 | 8.386236 | 8.328818 | 8.484921 | 22 | | 4/2018 | 8.453311 | 8.341020 | 8.577152 | 20 | | 3/2018 | 8.441046 | 8.310896 | 8.535256 | 21 | | 2/2018 | 8.383268 | 8.284541 | 8.497717 | 20 | | 1/2018 | 8.467868 | 8.386424 | 8.522443 | 22 | | 12/2017 | 8.327513 | 8.245248 | 8.466611 | 19 | | 11/2017 | 8.201509 | 8.059429 | 8.369958 | 22 | | 10/2017 | 7.941642 | 7.816501 | 8.040421 | 22 | | 9/2017 | 7.929972 | 7.844147 | 7.975072 | 21 | | 8/2017 | 7.911692 | 7.791572 | 8.013932 | 23 | | 7/2017 | 7.930923 | 7.735941 | 8.070580 | 21 | | 6/2017 | 7.990051 | 7.833040 | 8.118398 | 22 | | 5/2017 | 8.090876 | 7.976155 | 8.205399 | 22 | | 4/2017 | 8.102791 | 7.977571 | 8.267570 | 18 | | 3/2017 | 8.196923 | 7.965995 | 8.371565 | 23 | | 2/2017 | 8.163197 | 8.085195 | 8.275294 | 20 | | 1/2017 | 7.916540 | 7.744234 | 8.080740 | 22 | | 12/2016 | 7.822083 | 7.624232 | 7.957430 | 21 | | 11/2016 | 7.839894 | 7.694044 | 8.064999 | 22 | | 10/2016 | 8.073424 | 7.892108 | 8.340569 | 21 | | 9/2016 | 6.913146 | 6.523547 | 8.292345 | 22 | | 8/2016 | 6.616642 | 6.542044 | 6.736043 | 23 | | 7/2016 | 6.437035 | 6.315251 | 6.553043 | 21 | | 6/2016 | 6.277655 | 6.160129 | 6.416741 | 22 | | 5/2016 | 6.274120 | 6.110592 | 6.592450 | 22 | | 4/2016 | 6.583533 | 6.481072 | 6.731153 | 21 | | 3/2016 | 6.422428 | 6.201386 | 6.655980 | 21 | | 2/2016 | 6.297145 | 6.159417 | 6.492381 | 21 | | 1/2016 | 6.394384 | 6.310853 | 6.497800 | 20 | | 12/2015 | 6.572025 | 6.450131 | 6.684581 | 22 | | 11/2015 | 6.707209 | 6.453886 | 6.999882 | 21 | | 10/2015 | 6.537873 | 6.135151 | 6.850962 | 22 | | 9/2015 | 6.162993 | 6.030814 | 6.472717 | 22 | | 8/2015 | 6.283966 | 6.115895 | 6.457871 | 21 | | 7/2015 | 6.332843 | 6.176430 | 6.612774 | 23 | | 6/2015 | 6.577085 | 6.115514 | 6.828380 | 22 | | 5/2015 | 6.700648 | 6.529049 | 6.871295 | 20 | | 4/2015 | 6.678817 | 6.557131 | 6.784435 | 20 | | 3/2015 | 6.551880 | 6.409330 | 6.678223 | 22 | | 2/2015 | 6.533733 | 6.371631 | 6.679294 | 20 | | 1/2015 | 6.447121 | 6.317825 | 6.532560 | 21 | | 12/2014 | 6.372529 | 6.285165 | 6.500744 | 21 | | 11/2014 | 6.404123 | 6.286745 | 6.627087 | 20 | | 10/2014 | 6.614698 | 6.515743 | 6.708322 | 23 | | 9/2014 | 6.753883 | 6.548692 | 6.930673 | 22 | | 8/2014 | 6.853607 | 6.775522 | 6.942867 | 21 | | 7/2014 | 6.886291 | 6.814189 | 6.971539 | 23 | | 6/2014 | 6.862681 | 6.642689 | 6.924898 | 21 | | 5/2014 | 6.807735 | 6.646415 | 6.900612 | 21 | | 4/2014 | 6.650288 | 6.445668 | 6.817480 | 20 | | 3/2014 | 6.437387 | 6.290214 | 6.603886 | 21 | | 2/2014 | 6.532726 | 6.400029 | 6.620301 | 20 | | 1/2014 | 6.562319 | 6.320889 | 6.677416 | 22 | | 12/2013 | 6.643137 | 6.492190 | 6.690689 | 20 | | 11/2013 | 6.568127 | 6.372489 | 6.651566 | 21 | | 10/2013 | 6.523237 | 6.366689 | 6.636454 | 23 | | 9/2013 | 6.464278 | 6.299244 | 6.541263 | 21 | | 8/2013 | 6.231592 | 6.080745 | 6.338243 | 22 | | 7/2013 | 6.186292 | 5.965942 | 6.291779 | 23 | | 6/2013 | 6.158676 | 5.989057 | 6.279093 | 20 | | 5/2013 | 6.350964 | 6.216512 | 6.512532 | 22 | | 4/2013 | 6.309401 | 6.223587 | 6.406634 | 21 | | 3/2013 | 6.376137 | 6.290028 | 6.503379 | 20 | | 2/2013 | 6.431120 | 6.386002 | 6.490829 | 20 | | 1/2013 | 6.553956 | 6.409310 | 6.623342 | 22 | | 12/2012 | 6.502415 | 6.447063 | 6.565303 | 19 | | 11/2012 | 6.429162 | 6.394323 | 6.458516 | 22 | | 10/2012 | 6.341277 | 6.273380 | 6.412905 | 23 | | 9/2012 | 6.208066 | 6.128816 | 6.321518 | 20 | | 8/2012 | 6.140597 | 6.112123 | 6.180207 | 23 | | 7/2012 | 6.097548 | 6.030340 | 6.268268 | 22 | | 6/2012 | 6.012193 | 5.928426 | 6.180151 | 21 | | 5/2012 | 6.021535 | 5.848979 | 6.230496 | 22 | | 4/2012 | 6.150031 | 6.041485 | 6.298350 | 19 | | 3/2012 | 6.232886 | 5.974708 | 6.317996 | 22 | | 2/2012 | 5.946203 | 5.887043 | 5.988292 | 21 | | 1/2012 | 5.845675 | 5.753936 | 5.956903 | 22 | | 12/2011 | 5.854561 | 5.692924 | 6.325937 | 21 | | 11/2011 | 5.941484 | 5.751259 | 6.174875 | 22 | | 10/2011 | 5.870448 | 5.597865 | 6.200169 | 21 | | 9/2011 | 5.848048 | 5.527544 | 6.362456 | 22 | | 8/2011 | 6.269645 | 6.138784 | 6.553644 | 23 | | 7/2011 | 6.306079 | 6.198810 | 6.377603 | 21 | | 6/2011 | 6.175299 | 6.076155 | 6.275498 | 22 | | 5/2011 | 6.884163 | 6.091564 | 7.174988 | 22 | | 4/2011 | 7.048684 | 7.005081 | 7.154171 | 19 | | 3/2011 | 6.764790 | 6.463625 | 6.991336 | 23 | | 2/2011 | 6.614408 | 6.403384 | 7.046187 | 20 | | 1/2011 | 6.425288 | 6.181357 | 6.775825 | 21 | | 12/2010 | 6.088933 | 5.923827 | 6.262167 | 23 | | 11/2010 | 6.103315 | 5.862385 | 6.354415 | 22 | | 10/2010 | 6.092272 | 5.689815 | 6.272504 | 21 | | 9/2010 | 5.027927 | 4.489687 | 5.687484 | 22 | | 8/2010 | 4.400999 | 4.308182 | 4.600207 | 22 | | 7/2010 | 4.175034 | 4.068452 | 4.349018 | 22 | | 6/2010 | 4.150652 | 4.038025 | 4.302868 | 22 | | 5/2010 | 4.310269 | 4.030159 | 4.506769 | 21 | | 4/2010 | 4.497925 | 4.439397 | 4.551664 | 20 | | 3/2010 | 4.407883 | 4.357706 | 4.449071 | 23 | | 2/2010 | 4.348298 | 4.253983 | 4.497021 | 20 | | 1/2010 | 4.363467 | 4.240339 | 4.443072 | 20 | | 12/2009 | 4.266587 | 4.189449 | 4.335812 | 22 | | 11/2009 | 4.284702 | 4.200486 | 4.343404 | 21 | | 10/2009 | 4.258033 | 4.105003 | 4.348650 | 22 | | 9/2009 | 4.093398 | 3.867684 | 4.265939 | 22 | | 8/2009 | 3.909529 | 3.848629 | 3.979514 | 21 | | 7/2009 | 3.804379 | 3.583622 | 3.969406 | 23 | | 6/2009 | 3.770014 | 3.469212 | 3.972818 | 22 | | 5/2009 | 3.771450 | 3.504398 | 3.990359 | 20 | | 4/2009 | 3.681740 | 3.579672 | 3.845333 | 20 | | 3/2009 | 3.343781 | 3.043141 | 3.695986 | 22 | | 2/2009 | 3.341390 | 3.154838 | 3.578528 | 20 | | 1/2009 | 3.605964 | 3.434144 | 3.839505 | 21 | | 12/2008 | 3.697499 | 3.388675 | 3.938031 | 21 | | 11/2008 | 3.652701 | 3.372421 | 4.051379 | 20 | | 10/2008 | 3.815878 | 3.361928 | 4.266316 | 23 | | 9/2008 | 4.185259 | 3.968822 | 4.316220 | 22 | | 8/2008 | 4.447104 | 4.268085 | 4.621817 | 21 | | 7/2008 | 4.470697 | 4.181327 | 4.583817 | 23 | | 6/2008 | 4.287559 | 4.225053 | 4.357497 | 21 | | 5/2008 | 4.274102 | 4.218776 | 4.412188 | 21 | | 4/2008 | 4.457900 | 4.381930 | 4.509814 | 22 | | 3/2008 | 4.436640 | 4.247177 | 4.601662 | 19 | | 2/2008 | 4.560998 | 4.523993 | 4.626155 | 21 | | 1/2008 | 4.537792 | 4.471363 | 4.593055 | 22 | | 12/2007 | 4.573992 | 4.510176 | 4.645175 | 19 | | 11/2007 | 4.599253 | 4.513542 | 4.660131 | 22 | | 10/2007 | 4.576434 | 4.494884 | 4.673205 | 23 | | 9/2007 | 4.397830 | 4.281530 | 4.531473 | 20 | | 8/2007 | 4.188541 | 3.746057 | 4.282952 | 23 | | 7/2007 | 3.753259 | 3.708486 | 3.797545 | 22 | | 6/2007 | 3.725355 | 3.697782 | 3.837835 | 21 | | 5/2007 | 3.757847 | 3.691004 | 3.965013 | 22 | | 4/2007 | 5.242489 | 3.875643 | 6.461053 | 19 | | 3/2007 | 6.306226 | 5.940746 | 6.396002 | 22 | | 2/2007 | 6.398764 | 6.341231 | 6.426249 | 20 | | 1/2007 | 5.987716 | 5.894094 | 6.373473 | 22 | | 12/2006 | 6.004144 | 5.961607 | 6.074956 | 19 | | 11/2006 | 5.946351 | 5.895828 | 6.155512 | 22 | | 10/2006 | 5.821014 | 5.765836 | 5.897256 | 22 | | 9/2006 | 5.828151 | 5.776363 | 5.888805 | 21 | | 8/2006 | 5.708911 | 5.533826 | 5.805509 | 23 | | 7/2006 | 5.251492 | 5.142561 | 5.319827 | 21 | | 6/2006 | 4.790278 | 4.657794 | 5.278303 | 22 | | 5/2006 | 4.782247 | 4.706502 | 4.851391 | 22 | | 4/2006 | 4.721234 | 4.636455 | 4.789770 | 18 | | 3/2006 | 4.607806 | 4.417242 | 4.783101 | 23 | | 2/2006 | 4.574063 | 4.403940 | 4.746997 | 20 | | 1/2006 | 4.377516 | 4.254196 | 4.449650 | 22 | | 12/2005 | 4.220711 | 4.160227 | 4.302110 | 21 | | 11/2005 | 3.986679 | 3.918157 | 4.185422 | 22 | | 10/2005 | 3.927909 | 3.857282 | 3.964697 | 21 | | 9/2005 | 3.764361 | 3.657840 | 3.885263 | 22 | | 8/2005 | 3.703430 | 3.604039 | 3.774209 | 23 | | 7/2005 | 3.566226 | 3.417747 | 3.642198 | 21 | | 6/2005 | 3.522595 | 3.443412 | 3.660913 | 22 | | 5/2005 | 3.471045 | 3.414231 | 3.515497 | 22 | | 4/2005 | 3.264008 | 3.118193 | 3.417490 | 21 | | 3/2005 | 2.900001 | 2.797290 | 3.102269 | 21 | | 2/2005 | 2.697829 | 2.596460 | 2.869365 | 20 | | 1/2005 | 2.709824 | 2.612127 | 2.776710 | 21 | | 12/2004 | 2.638799 | 2.592534 | 2.699396 | 23 | | 11/2004 | 2.494001 | 2.391914 | 2.611413 | 22 | | 10/2004 | 2.312451 | 2.255580 | 2.387381 | 21 | | 9/2004 | 2.253939 | 2.225985 | 2.268462 | 22 | | 8/2004 | 2.192612 | 2.144759 | 2.222987 | 22 | | 7/2004 | 1.809998 | 1.703330 | 2.187262 | 22 | | 6/2004 | 1.743014 | 1.714081 | 1.762572 | 22 | | 5/2004 | 1.705608 | 1.687982 | 1.734255 | 21 | | 4/2004 | 1.777565 | 1.713311 | 1.801905 | 20 | | 3/2004 | 1.743838 | 1.694554 | 1.784608 | 23 | | 2/2004 | 1.712618 | 1.669042 | 1.739946 | 20 | | 1/2004 | 1.694176 | 1.670983 | 1.726869 | 21 | | 12/2003 | 1.662890 | 1.621363 | 1.681249 | 21 | | 11/2003 | 1.682035 | 1.650328 | 1.742970 | 20 | | 10/2003 | 1.703101 | 1.673723 | 1.734721 | 23 | | 9/2003 | 1.704766 | 1.683965 | 1.730482 | 22 | | 8/2003 | 1.702538 | 1.672810 | 1.786863 | 21 | | 7/2003 | 1.681409 | 1.637220 | 1.718758 | 23 | | 6/2003 | 1.656495 | 1.546375 | 1.706215 | 21 | | 5/2003 | 1.584541 | 1.533592 | 1.645519 | 21 | | 4/2003 | 1.608941 | 1.572917 | 1.635146 | 20 | | 3/2003 | 1.617624 | 1.580788 | 1.660452 | 21 | | 2/2003 | 1.656929 | 1.637303 | 1.674624 | 20 | | 1/2003 | 1.682506 | 1.657030 | 1.723304 | 22 | | 12/2002 | 1.633148 | 1.606561 | 1.660939 | 20 | | 11/2002 | 1.633943 | 1.605081 | 1.660774 | 21 | | 10/2002 | 1.595351 | 1.560994 | 1.630539 | 23 | | 9/2002 | 1.619650 | 1.590150 | 1.645151 | 21 | | 8/2002 | 1.625226 | 1.600346 | 1.666229 | 22 | | 7/2002 | 1.657637 | 1.612499 | 1.736767 | 23 | | 6/2002 | 1.626156 | 1.595734 | 1.670945 | 20 | | 5/2002 | 1.569068 | 1.509786 | 1.639960 | 22 | | 4/2002 | 1.494465 | 1.468330 | 1.527928 | 21 | | 3/2002 | 1.483811 | 1.469696 | 1.499857 | 20 | | 2/2002 | 1.498852 | 1.474091 | 1.516141 | 20 | | 1/2002 | 1.496073 | 1.464607 | 1.511971 | 22 | | 12/2001 | 1.525436 | 1.486036 | 1.543662 | 19 | | 11/2001 | 1.548896 | 1.523060 | 1.575382 | 22 | | 10/2001 | 1.556309 | 1.530032 | 1.573390 | 23 | | 9/2001 | 1.534024 | 1.476013 | 1.571091 | 20 | | 8/2001 | 1.521170 | 1.500834 | 1.536905 | 23 | | 7/2001 | 1.496948 | 1.475609 | 1.578114 | 22 | | 6/2001 | 1.492346 | 1.473115 | 1.572793 | 21 | | 5/2001 | 1.479937 | 1.461861 | 1.550151 | 22 | | 4/2001 | 1.432107 | 1.379530 | 1.483687 | 19 | | 3/2001 | 1.453537 | 1.413903 | 1.484951 | 22 | | 2/2001 | 1.490068 | 1.463909 | 1.520964 | 20 | | 1/2001 | 1.459710 | 1.440511 | 1.489018 | 22 | | 12/2000 | 1.552712 | 1.485567 | 1.601617 | 19 | | 11/2000 | 1.545234 | 1.491376 | 1.578919 | 22 | | 10/2000 | 1.560440 | 1.540598 | 1.569810 | 22 | | 9/2000 | 1.527375 | 1.471051 | 1.571675 | 21 | | 8/2000 | 1.457076 | 1.450623 | 1.471366 | 23 | | 7/2000 | 1.463008 | 1.449811 | 1.501911 | 21 | | 6/2000 | 1.471130 | 1.452124 | 1.480447 | 22 | | 5/2000 | 1.718968 | 1.445204 | 1.772775 | 22 | | 4/2000 | 1.669682 | 1.628637 | 1.742828 | 18 | | 3/2000 | 1.630901 | 1.609857 | 1.661748 | 23 | | 2/2000 | 1.580160 | 1.537880 | 1.606365 | 21 | | 1/2000 | 1.532181 | 1.472360 | 1.595021 | 21 | | 12/1999 | 1.408903 | 1.383961 | 1.424142 | 23 | | 11/1999 | 1.331951 | 1.281976 | 1.382472 | 22 | | 10/1999 | 1.255063 | 1.235791 | 1.290427 | 21 | | 9/1999 | 1.284863 | 1.247630 | 1.314572 | 22 | | 8/1999 | 1.275821 | 1.248573 | 1.309849 | 22 | | 7/1999 | 1.317884 | 1.251256 | 1.359472 | 22 | | 6/1999 | 1.335064 | 1.306851 | 1.354206 | 22 | | 5/1999 | 1.272790 | 1.246670 | 1.305102 | 21 | | 4/1999 | 1.253336 | 1.217705 | 1.298147 | 22 | | 3/1999 | 1.211564 | 1.198946 | 1.235857 | 23 | | 2/1999 | 1.217003 | 1.198466 | 1.232747 | 20 | | 1/1999 | 1.186158 | 1.143409 | 1.210593 | 21 | | 12/1998 | 0.958109 | 0.938470 | 0.972416 | 23 | | 11/1998 | 0.905240 | 0.871641 | 0.954328 | 21 | | 10/1998 | 0.845644 | 0.811614 | 0.872304 | 22 | | 9/1998 | 0.859964 | 0.832273 | 0.903958 | 22 | | 8/1998 | 0.942146 | 0.913536 | 0.994227 | 21 | | 7/1998 | 0.960039 | 0.912568 | 1.017089 | 23 | | 6/1998 | 0.887079 | 0.865990 | 0.903944 | 22 | | 5/1998 | 0.880211 | 0.855723 | 0.919318 | 21 | | 4/1998 | 0.898640 | 0.858336 | 0.925970 | 22 | | 3/1998 | 0.846338 | 0.773087 | 0.916623 | 22 | | 2/1998 | 0.770827 | 0.734653 | 0.808952 | 20 | | 1/1998 | 0.739075 | 0.694151 | 0.829895 | 22 | | 12/1997 | 0.835341 | 0.628564 | 1.054112 | 23 | | 11/1997 | 1.165420 | 1.044522 | 1.241563 | 20 | | 10/1997 | 1.321974 | 1.237322 | 1.358628 | 23 | | 9/1997 | 1.370964 | 1.344098 | 1.412785 | 22 | | 8/1997 | 1.428456 | 1.387846 | 1.463693 | 21 | | 7/1997 | 1.396496 | 1.367679 | 1.438354 | 23 | | 6/1997 | 1.362010 | 1.348923 | 1.376223 | 21 | | 5/1997 | 1.341833 | 1.330232 | 1.361488 | 22 | | 4/1997 | 1.344956 | 1.312426 | 1.363616 | 22 | | 3/1997 | 1.357446 | 1.311863 | 1.395735 | 21 | | 2/1997 | 1.363363 | 1.336183 | 1.392757 | 20 | | 1/1997 | 1.327661 | 1.277337 | 1.356016 | 23 | | 12/1996 | 1.261279 | 1.241095 | 1.282102 | 22 | | 11/1996 | 1.251068 | 1.235460 | 1.268133 | 21 | | 10/1996 | 1.270935 | 1.246027 | 1.287828 | 23 | | 9/1996 | 1.275310 | 1.264659 | 1.285253 | 21 | | 8/1996 | 1.272463 | 1.263756 | 1.281989 | 22 | | 7/1996 | 1.292371 | 1.270914 | 1.314956 | 23 | | 6/1996 | 1.335221 | 1.305680 | 1.359876 | 20 | | 5/1996 | 1.375941 | 1.353910 | 1.385346 | 23 | | 4/1996 | 1.360083 | 1.343506 | 1.381282 | 22 | | 3/1996 | 1.346983 | 1.339255 | 1.359227 | 21 | | 2/1996 | 1.349870 | 1.332712 | 1.367715 | 21 | | 1/1996 | 1.329307 | 1.292194 | 1.369451 | 23 | | 12/1995 | 1.239553 | 1.228523 | 1.254436 | 21 | | 11/1995 | 1.222321 | 1.211556 | 1.241504 | 22 | | 10/1995 | 1.224608 | 1.210337 | 1.234372 | 22 | | 9/1995 | 1.235846 | 1.211659 | 1.250009 | 21 | | 8/1995 | 1.227817 | 1.193989 | 1.253868 | 23 | | 7/1995 | 1.202769 | 1.194031 | 1.214076 | 21 | | 6/1995 | 1.210968 | 1.201210 | 1.226653 | 22 | | 5/1995 | 1.219596 | 1.185566 | 1.256933 | 23 | | 4/1995 | 1.192099 | 1.175334 | 1.205035 | 20 | | 3/1995 | 1.198084 | 1.165064 | 1.228499 | 23 | | 2/1995 | 1.227721 | 1.208167 | 1.248316 | 20 | | 1/1995 | 1.243071 | 1.225338 | 1.262515 | 22 | | 12/1994 | 1.130999 | 1.120366 | 1.139446 | 22 | | 11/1994 | 1.101907 | 1.069230 | 1.122798 | 22 | | 10/1994 | 1.082872 | 1.064519 | 1.104268 | 21 | | 9/1994 | 1.100871 | 1.092341 | 1.117398 | 22 | | 8/1994 | 1.108269 | 1.086525 | 1.119604 | 23 | | 7/1994 | 1.105822 | 1.074045 | 1.122694 | 21 | | 6/1994 | 1.138271 | 1.108521 | 1.167205 | 22 | | 5/1994 | 1.156466 | 1.143485 | 1.168550 | 22 | | 4/1994 | 1.179445 | 1.155445 | 1.192250 | 21 | | 3/1994 | 1.177519 | 1.163851 | 1.194870 | 23 | | 2/1994 | 1.199505 | 1.184167 | 1.217938 | 20 | | 1/1994 | 1.202919 | 1.193004 | 1.209145 | 21 | | 12/1993 | 1.261602 | 1.246737 | 1.281897 | 23 | | 11/1993 | 1.266781 | 1.255447 | 1.275873 | 22 | | 10/1993 | 1.226980 | 1.197417 | 1.256467 | 21 | | 9/1993 | 1.216500 | 1.194869 | 1.245838 | 22 | | 8/1993 | 1.266232 | 1.247399 | 1.298275 | 22 | | 7/1993 | 1.259563 | 1.243461 | 1.309580 | 22 | | 6/1993 | 1.215009 | 1.173658 | 1.255492 | 22 | | 5/1993 | 1.183158 | 1.164506 | 1.200728 | 21 | | 4/1993 | 1.187977 | 1.162958 | 1.206066 | 22 | | 3/1993 | 1.233122 | 1.204877 | 1.248385 | 23 | | 2/1993 | 1.223615 | 1.208130 | 1.241889 | 20 | | 1/1993 | 1.201454 | 1.166481 | 1.229951 | 21 | | 12/1992 | 1.235663 | 1.210847 | 1.269217 | 23 | | 11/1992 | 1.243561 | 1.225261 | 1.253757 | 21 | | 10/1992 | 1.167695 | 1.109732 | 1.210388 | 22 | | 9/1992 | 1.113276 | 1.054290 | 1.185075 | 22 | | 8/1992 | 1.087342 | 1.055798 | 1.109121 | 21 | | 7/1992 | 1.119238 | 1.104125 | 1.136782 | 23 | | 6/1992 | 1.169661 | 1.127112 | 1.202614 | 22 | | 5/1992 | 1.213620 | 1.186834 | 1.236612 | 21 | | 4/1992 | 1.243932 | 1.224672 | 1.262085 | 22 | | 3/1992 | 1.267056 | 1.249562 | 1.278210 | 22 | | 2/1992 | 1.244375 | 1.203441 | 1.266195 | 20 | | 1/1992 | 1.220634 | 1.177728 | 1.254915 | 23 | | 12/1991 | 1.036733 | 1.005460 | 1.074226 | 22 | | 11/1991 | 1.078155 | 1.051839 | 1.102677 | 21 | | 10/1991 | 1.125607 | 1.110331 | 1.138286 | 23 | | 9/1991 | 1.143829 | 1.119017 | 1.187683 | 21 | | 8/1991 | 1.189760 | 1.174250 | 1.234720 | 22 | | 7/1991 | 1.221809 | 1.186173 | 1.259170 | 23 | | 6/1991 | 1.224316 | 1.196147 | 1.247583 | 20 | | 5/1991 | 1.180818 | 1.157143 | 1.201863 | 23 | | 4/1991 | 1.164490 | 1.138293 | 1.212925 | 22 | | 3/1991 | 1.107013 | 1.049983 | 1.170262 | 21 | | 2/1991 | 1.020931 | 0.998420 | 1.049983 | 20 | | 1/1991 | 1.044031 | 1.023764 | 1.066894 | 23 | | 12/1990 | 0.803197 | 0.789083 | 0.826024 | 21 | | 11/1990 | 0.794268 | 0.787633 | 0.807228 | 22 | | 10/1990 | 0.811750 | 0.798406 | 0.830376 | 23 | | 9/1990 | 0.834002 | 0.820843 | 0.843071 | 20 | | 8/1990 | 0.831960 | 0.818985 | 0.850560 | 23 | | 7/1990 | 0.870290 | 0.844427 | 0.892162 | 22 | | 6/1990 | 0.897593 | 0.884589 | 0.911333 | 21 | | 5/1990 | 0.899569 | 0.887495 | 0.914065 | 23 | | 4/1990 | 0.918229 | 0.910299 | 0.934587 | 21 | | 3/1990 | 0.940822 | 0.929277 | 0.948198 | 22 | | 2/1990 | 0.935995 | 0.927145 | 0.944210 | 20 | | 1/1990 | 0.957725 | 0.943161 | 0.974833 | 23 | | 12/1989 | 0.871077 | 0.841034 | 0.894603 | 21 | | 11/1989 | 0.913367 | 0.894136 | 0.926539 | 22 | | 10/1989 | 0.929334 | 0.916044 | 0.951805 | 22 | | 9/1989 | 0.965358 | 0.928658 | 0.984435 | 21 | | 8/1989 | 0.954195 | 0.919290 | 0.971474 | 23 | | 7/1989 | 0.942177 | 0.925771 | 0.963922 | 21 | | 6/1989 | 0.985045 | 0.971912 | 1.014328 | 22 | | 5/1989 | 0.963235 | 0.931601 | 0.997222 | 23 | | 4/1989 | 0.926019 | 0.917834 | 0.932551 | 20 | | 3/1989 | 0.915895 | 0.903743 | 0.929979 | 23 | | 2/1989 | 0.901858 | 0.892609 | 0.913124 | 20 | | 1/1989 | 0.884683 | 0.852161 | 0.903679 | 22 | | 12/1988 | 0.758684 | 0.742677 | 0.772957 | 22 | | 11/1988 | 0.749131 | 0.738125 | 0.758512 | 22 | | 10/1988 | 0.761065 | 0.747808 | 0.772063 | 21 | | 9/1988 | 0.769639 | 0.758893 | 0.779081 | 22 | | 8/1988 | 0.771498 | 0.761539 | 0.782259 | 23 | | 7/1988 | 0.751675 | 0.740456 | 0.769571 | 21 | | 6/1988 | 0.711573 | 0.693861 | 0.741606 | 22 | | 5/1988 | 0.679979 | 0.671579 | 0.694576 | 22 | | 4/1988 | 0.667557 | 0.660526 | 0.674995 | 21 | | 3/1988 | 0.660969 | 0.652187 | 0.669396 | 23 | | 2/1988 | 0.653357 | 0.643325 | 0.661701 | 21 | | 1/1988 | 0.622162 | 0.596050 | 0.638556 | 21 | | 12/1987 | 0.453920 | 0.441640 | 0.463351 | 23 | | 11/1987 | 0.465182 | 0.453950 | 0.474022 | 21 | | 10/1987 | 0.491653 | 0.477128 | 0.501894 | 22 | | 9/1987 | 0.493913 | 0.488847 | 0.501346 | 22 | | 8/1987 | 0.505466 | 0.494526 | 0.515705 | 21 | | 7/1987 | 0.501876 | 0.495189 | 0.505555 | 23 | | 6/1987 | 0.490496 | 0.482284 | 0.500073 | 22 | | 5/1987 | 0.473903 | 0.465102 | 0.486342 | 21 | | 4/1987 | 0.472910 | 0.466930 | 0.476640 | 22 | | 3/1987 | 0.472866 | 0.468470 | 0.477066 | 22 | | 2/1987 | 0.471734 | 0.463954 | 0.479653 | 20 | | 1/1987 | 0.479132 | 0.459054 | 0.495149 | 22 | | 12/1986 | 0.325457 | 0.319406 | 0.329704 | 23 | | 11/1986 | 0.328792 | 0.322903 | 0.333946 | 20 | | 10/1986 | 0.323769 | 0.319227 | 0.333493 | 23 | | 9/1986 | 0.325759 | 0.319413 | 0.330698 | 22 | | 8/1986 | 0.326701 | 0.324044 | 0.330439 | 21 | | 7/1986 | 0.335983 | 0.329311 | 0.341262 | 23 | | 6/1986 | 0.345109 | 0.339463 | 0.357968 | 21 | | 5/1986 | 0.344125 | 0.336459 | 0.355642 | 22 | | 4/1986 | 0.351168 | 0.336987 | 0.368894 | 22 | | 3/1986 | 0.349937 | 0.342423 | 0.360748 | 21 | | 2/1986 | 0.359096 | 0.341548 | 0.371213 | 20 | | 1/1986 | 0.371767 | 0.365438 | 0.375317 | 23 | | 12/1985 | 0.022062 | 0.021711 | 0.022311 | 22 | | 11/1985 | 0.022613 | 0.021980 | 0.022882 | 21 | | 10/1985 | 0.023005 | 0.022746 | 0.023310 | 23 | | 9/1985 | 0.024563 | 0.023091 | 0.025653 | 21 | | 8/1985 | 0.024396 | 0.024055 | 0.025017 | 22 | | 7/1985 | 0.025503 | 0.024439 | 0.026703 | 23 | | 6/1985 | 0.026879 | 0.026361 | 0.027200 | 20 | | 5/1985 | 0.027451 | 0.026778 | 0.028687 | 23 | | 4/1985 | 0.027656 | 0.026704 | 0.028381 | 22 | | 3/1985 | 0.030095 | 0.027949 | 0.031240 | 21 | | 2/1985 | 0.030373 | 0.029531 | 0.031804 | 20 | | 1/1985 | 0.029508 | 0.029180 | 0.029734 | 23 | | 12/1984 | 0.033724 | 0.033327 | 0.034050 | 21 | | 11/1984 | 0.032766 | 0.032093 | 0.033704 | 22 | | 10/1984 | 0.033530 | 0.033064 | 0.034162 | 23 | | 9/1984 | 0.033045 | 0.031739 | 0.034468 | 20 | | 8/1984 | 0.031701 | 0.031438 | 0.032037 | 23 | | 7/1984 | 0.031328 | 0.030983 | 0.031773 | 22 | | 6/1984 | 0.030451 | 0.029847 | 0.031066 | 21 | | 5/1984 | 0.030536 | 0.030162 | 0.030904 | 23 | | 4/1984 | 0.029649 | 0.029183 | 0.030297 | 21 | | 3/1984 | 0.029204 | 0.028664 | 0.029802 | 22 | | 2/1984 | 0.030091 | 0.029068 | 0.030972 | 21 | | 1/1984 | 0.030983 | 0.030107 | 0.031303 | 22 | | 12/1983 | 0.034030 | 0.033446 | 0.034312 | 22 | | 11/1983 | 0.033276 | 0.032898 | 0.033701 | 22 | | 10/1983 | 0.032614 | 0.032335 | 0.032947 | 21 | | 9/1983 | 0.033199 | 0.032950 | 0.033511 | 22 | | 8/1983 | 0.033315 | 0.032591 | 0.034040 | 23 | | 7/1983 | 0.032602 | 0.032158 | 0.033137 | 21 | | 6/1983 | 0.032282 | 0.031915 | 0.032673 | 22 | | 5/1983 | 0.031672 | 0.031367 | 0.032006 | 22 | | 4/1983 | 0.031562 | 0.031403 | 0.031712 | 21 | | 3/1983 | 0.031420 | 0.030816 | 0.031879 | 23 | | 2/1983 | 0.031481 | 0.031034 | 0.032087 | 20 | | 1/1983 | 0.031004 | 0.030327 | 0.031975 | 21 | | 12/1982 | 0.034009 | 0.033337 | 0.034707 | 23 | | 11/1982 | 0.035518 | 0.034875 | 0.035880 | 22 | | 10/1982 | 0.035068 | 0.034648 | 0.035506 | 21 | | 9/1982 | 0.034623 | 0.033952 | 0.035189 | 22 | | 8/1982 | 0.034195 | 0.033474 | 0.034830 | 22 | | 7/1982 | 0.034028 | 0.033237 | 0.034655 | 22 | | 6/1982 | 0.033598 | 0.032524 | 0.034514 | 22 | | 5/1982 | 0.032392 | 0.032040 | 0.032837 | 21 | | 4/1982 | 0.033713 | 0.032871 | 0.034053 | 22 | | 3/1982 | 0.033490 | 0.032929 | 0.033936 | 23 | | 2/1982 | 0.033025 | 0.032670 | 0.033525 | 20 | | 1/1982 | 0.032217 | 0.031583 | 0.032802 | 21 | | 12/1981 | 0.036476 | 0.035963 | 0.037022 | 23 | | 11/1981 | 0.036294 | 0.035741 | 0.036843 | 21 | | 10/1981 | 0.037002 | 0.036061 | 0.037937 | 22 | | 9/1981 | 0.037813 | 0.035980 | 0.039027 | 22 | | 8/1981 | 0.039625 | 0.038549 | 0.040812 | 21 | | 7/1981 | 0.038676 | 0.038245 | 0.039104 | 23 | | 6/1981 | 0.037616 | 0.036698 | 0.038381 | 22 | | 5/1981 | 0.036300 | 0.035209 | 0.036888 | 21 | | 4/1981 | 0.033365 | 0.030760 | 0.035246 | 22 | | 3/1981 | 0.030760 | 0.030760 | 0.030760 | 22 | | 2/1981 | 0.030760 | 0.030760 | 0.030760 | 20 | | 1/1981 | 0.030760 | 0.030760 | 0.030760 | 22 | | 12/1980 | 0.031228 | 0.031228 | 0.031228 | 23 | | 11/1980 | 0.031228 | 0.031228 | 0.031228 | 20 | | 10/1980 | 0.031228 | 0.031228 | 0.031228 | 23 | | 9/1980 | 0.031228 | 0.031228 | 0.031228 | 22 | | 8/1980 | 0.031228 | 0.031228 | 0.031228 | 21 | | 7/1980 | 0.031228 | 0.031228 | 0.031228 | 23 | | 6/1980 | 0.031228 | 0.031228 | 0.031228 | 21 | | 5/1980 | 0.031228 | 0.031228 | 0.031228 | 22 | | 4/1980 | 0.031228 | 0.031228 | 0.031228 | 22 | | 3/1980 | 0.031228 | 0.031228 | 0.031228 | 21 | | 2/1980 | 0.031228 | 0.031228 | 0.031228 | 21 | | 1/1980 | 0.031228 | 0.031228 | 0.031228 | 23 | | 3/1979 | 0.039477 | 0.039477 | 0.039477 | 8 | | 2/1979 | 0.039477 | 0.039477 | 0.039477 | 20 | | 1/1979 | 0.039477 | 0.039477 | 0.039477 | 23 | | 12/1978 | 0.040751 | 0.040751 | 0.040751 | 21 | | 11/1978 | 0.040751 | 0.040751 | 0.040751 | 22 | | 10/1978 | 0.040751 | 0.040751 | 0.040751 | 22 | | 9/1978 | 0.040751 | 0.040751 | 0.040751 | 21 | | 8/1978 | 0.040751 | 0.040751 | 0.040751 | 23 | | 7/1978 | 0.040751 | 0.040751 | 0.040751 | 21 | | 6/1978 | 0.040751 | 0.040751 | 0.040751 | 22 | | 5/1978 | 0.040751 | 0.040751 | 0.040751 | 23 | | 4/1978 | 0.040751 | 0.040751 | 0.040751 | 20 | | 3/1978 | 0.040751 | 0.040751 | 0.040751 | 23 | | 2/1978 | 0.040751 | 0.040751 | 0.040751 | 20 | | 1/1978 | 0.040751 | 0.040751 | 0.040751 | 22 | | 12/1977 | 0.043687 | 0.043687 | 0.043687 | 22 | | 11/1977 | 0.043687 | 0.043687 | 0.043687 | 22 | | 10/1977 | 0.043687 | 0.043687 | 0.043687 | 21 | | 9/1977 | 0.043687 | 0.043687 | 0.043687 | 22 | | 8/1977 | 0.043687 | 0.043687 | 0.043687 | 23 | | 7/1977 | 0.043687 | 0.043687 | 0.043687 | 21 | | 6/1977 | 0.043687 | 0.043687 | 0.043687 | 22 | | 5/1977 | 0.043687 | 0.043687 | 0.043687 | 22 | | 4/1977 | 0.043687 | 0.043687 | 0.043687 | 21 | | 3/1977 | 0.043687 | 0.043687 | 0.043687 | 23 | | 2/1977 | 0.043687 | 0.043687 | 0.043687 | 20 | | 1/1977 | 0.043687 | 0.043687 | 0.043687 | 21 | | 12/1976 | 0.044178 | 0.044178 | 0.044178 | 23 | | 11/1976 | 0.044178 | 0.044178 | 0.044178 | 22 | | 10/1976 | 0.044178 | 0.044178 | 0.044178 | 21 | | 9/1976 | 0.044178 | 0.044178 | 0.044178 | 22 | | 8/1976 | 0.044178 | 0.044178 | 0.044178 | 22 | | 7/1976 | 0.044178 | 0.044178 | 0.044178 | 22 | | 6/1976 | 0.044178 | 0.044178 | 0.044178 | 22 | | 5/1976 | 0.044178 | 0.044178 | 0.044178 | 21 | | 4/1976 | 0.044178 | 0.044178 | 0.044178 | 22 | | 3/1976 | 0.044178 | 0.044178 | 0.044178 | 23 | | 2/1976 | 0.044178 | 0.044178 | 0.044178 | 20 | | 1/1976 | 0.044178 | 0.044178 | 0.044178 | 22 | | 12/1975 | 0.042713 | 0.042713 | 0.042713 | 23 | | 11/1975 | 0.042713 | 0.042713 | 0.042713 | 20 | | 10/1975 | 0.042713 | 0.042713 | 0.042713 | 23 | | 9/1975 | 0.042713 | 0.042713 | 0.042713 | 22 | | 8/1975 | 0.042713 | 0.042713 | 0.042713 | 21 | | 7/1975 | 0.042713 | 0.042713 | 0.042713 | 23 | | 6/1975 | 0.042713 | 0.042713 | 0.042713 | 21 | | 5/1975 | 0.042713 | 0.042713 | 0.042713 | 22 | | 4/1975 | 0.042713 | 0.042713 | 0.042713 | 22 | | 3/1975 | 0.042713 | 0.042713 | 0.042713 | 21 | | 2/1975 | 0.042713 | 0.042713 | 0.042713 | 20 | | 1/1975 | 0.042713 | 0.042713 | 0.042713 | 23 | | 12/1974 | 0.050822 | 0.050822 | 0.050822 | 22 | | 11/1974 | 0.050822 | 0.050822 | 0.050822 | 21 | | 10/1974 | 0.050822 | 0.050822 | 0.050822 | 23 | | 9/1974 | 0.050822 | 0.050822 | 0.050822 | 21 | | 8/1974 | 0.050822 | 0.050822 | 0.050822 | 22 | | 7/1974 | 0.050822 | 0.050822 | 0.050822 | 23 | | 6/1974 | 0.050822 | 0.050822 | 0.050822 | 20 | | 5/1974 | 0.050822 | 0.050822 | 0.050822 | 23 | | 4/1974 | 0.050822 | 0.050822 | 0.050822 | 22 | | 3/1974 | 0.050822 | 0.050822 | 0.050822 | 21 | | 2/1974 | 0.050822 | 0.050822 | 0.050822 | 20 | | 1/1974 | 0.050822 | 0.050822 | 0.050822 | 23 | | 12/1973 | 0.052008 | 0.052008 | 0.052008 | 21 | | 11/1973 | 0.052008 | 0.052008 | 0.052008 | 22 | | 10/1973 | 0.052008 | 0.052008 | 0.052008 | 23 | | 9/1973 | 0.052008 | 0.052008 | 0.052008 | 20 | | 8/1973 | 0.052008 | 0.052008 | 0.052008 | 23 | | 7/1973 | 0.052008 | 0.052008 | 0.052008 | 22 | | 6/1973 | 0.052008 | 0.052008 | 0.052008 | 21 | | 5/1973 | 0.052008 | 0.052008 | 0.052008 | 23 | | 4/1973 | 0.052008 | 0.052008 | 0.052008 | 21 | | 3/1973 | 0.052008 | 0.052008 | 0.052008 | 22 | | 2/1973 | 0.052008 | 0.052008 | 0.052008 | 20 | | 1/1973 | 0.052008 | 0.052008 | 0.052008 | 23 | | 12/1972 | 0.057869 | 0.057869 | 0.057869 | 21 | | 11/1972 | 0.057869 | 0.057869 | 0.057869 | 22 | | 10/1972 | 0.057869 | 0.057869 | 0.057869 | 22 | | 9/1972 | 0.057869 | 0.057869 | 0.057869 | 21 | | 8/1972 | 0.057869 | 0.057869 | 0.057869 | 23 | | 7/1972 | 0.057869 | 0.057869 | 0.057869 | 21 | | 6/1972 | 0.057869 | 0.057869 | 0.057869 | 22 | | 5/1972 | 0.057869 | 0.057869 | 0.057869 | 23 | | 4/1972 | 0.057869 | 0.057869 | 0.057869 | 20 | | 3/1972 | 0.057869 | 0.057869 | 0.057869 | 23 | | 2/1972 | 0.057869 | 0.057869 | 0.057869 | 21 | | 1/1972 | 0.057869 | 0.057869 | 0.057869 | 21 | | 12/1971 | 0.070900 | 0.070900 | 0.070900 | 23 | | 11/1971 | 0.070900 | 0.070900 | 0.070900 | 22 | | 10/1971 | 0.070900 | 0.070900 | 0.070900 | 21 | | 9/1971 | 0.070900 | 0.070900 | 0.070900 | 22 | | 8/1971 | 0.070900 | 0.070900 | 0.070900 | 22 | | 7/1971 | 0.070900 | 0.070900 | 0.070900 | 22 | | 6/1971 | 0.070900 | 0.070900 | 0.070900 | 22 | | 5/1971 | 0.070900 | 0.070900 | 0.070900 | 21 | | 4/1971 | 0.070900 | 0.070900 | 0.070900 | 22 | | 3/1971 | 0.070900 | 0.070900 | 0.070900 | 23 | | 2/1971 | 0.070900 | 0.070900 | 0.070900 | 20 | | 1/1971 | 0.070900 | 0.070900 | 0.070900 | 21 | | 12/1970 | 0.079487 | 0.079487 | 0.079487 | 23 | | 11/1970 | 0.079487 | 0.079487 | 0.079487 | 21 | | 10/1970 | 0.079487 | 0.079487 | 0.079487 | 22 | | 9/1970 | 0.079487 | 0.079487 | 0.079487 | 22 | | 8/1970 | 0.079487 | 0.079487 | 0.079487 | 21 | | 7/1970 | 0.079487 | 0.079487 | 0.079487 | 23 | | 6/1970 | 0.079487 | 0.079487 | 0.079487 | 22 | | 5/1970 | 0.079487 | 0.079487 | 0.079487 | 21 | | 4/1970 | 0.079487 | 0.079487 | 0.079487 | 22 | | 3/1970 | 0.079487 | 0.079487 | 0.079487 | 22 | | 2/1970 | 0.079487 | 0.079487 | 0.079487 | 20 | | 1/1970 | 0.079487 | 0.079487 | 0.079487 | 22 | | 12/1969 | 0.085664 | 0.085664 | 0.085664 | 23 | | 11/1969 | 0.085664 | 0.085664 | 0.085664 | 20 | | 10/1969 | 0.085664 | 0.085664 | 0.085664 | 23 | | 9/1969 | 0.085664 | 0.085664 | 0.085664 | 22 | | 8/1969 | 0.085664 | 0.085664 | 0.085664 | 21 | | 7/1969 | 0.085664 | 0.085664 | 0.085664 | 23 | | 6/1969 | 0.085664 | 0.085664 | 0.085664 | 21 | | 5/1969 | 0.085664 | 0.085664 | 0.085664 | 22 | | 4/1969 | 0.085664 | 0.085664 | 0.085664 | 22 | | 3/1969 | 0.085664 | 0.085664 | 0.085664 | 21 | | 2/1969 | 0.085664 | 0.085664 | 0.085664 | 20 | | 1/1969 | 0.085664 | 0.085664 | 0.085664 | 23 | | 12/1968 | 0.089230 | 0.089230 | 0.089230 | 22 | | 11/1968 | 0.089230 | 0.089230 | 0.089230 | 21 | | 10/1968 | 0.089230 | 0.089230 | 0.089230 | 23 | | 9/1968 | 0.089230 | 0.089230 | 0.089230 | 21 | | 8/1968 | 0.089230 | 0.089230 | 0.089230 | 22 | | 7/1968 | 0.089230 | 0.089230 | 0.089230 | 23 | | 6/1968 | 0.089230 | 0.089230 | 0.089230 | 20 | | 5/1968 | 0.089230 | 0.089230 | 0.089230 | 23 | | 4/1968 | 0.089230 | 0.089230 | 0.089230 | 22 | | 3/1968 | 0.089230 | 0.089230 | 0.089230 | 21 | | 2/1968 | 0.089230 | 0.089230 | 0.089230 | 21 | | 1/1968 | 0.089230 | 0.089230 | 0.089230 | 23 | | 12/1967 | 0.091251 | 0.091251 | 0.091251 | 21 | | 11/1967 | 0.091251 | 0.091251 | 0.091251 | 22 | | 10/1967 | 0.091251 | 0.091251 | 0.091251 | 22 | | 9/1967 | 0.091251 | 0.091251 | 0.091251 | 21 | | 8/1967 | 0.091251 | 0.091251 | 0.091251 | 23 | | 7/1967 | 0.091251 | 0.091251 | 0.091251 | 21 | | 6/1967 | 0.091251 | 0.091251 | 0.091251 | 22 | | 5/1967 | 0.091251 | 0.091251 | 0.091251 | 23 | | 4/1967 | 0.091251 | 0.091251 | 0.091251 | 20 | | 3/1967 | 0.091251 | 0.091251 | 0.091251 | 23 | | 2/1967 | 0.091251 | 0.091251 | 0.091251 | 20 | | 1/1967 | 0.091251 | 0.091251 | 0.091251 | 22 | | 12/1966 | 0.090975 | 0.090975 | 0.090975 | 22 | | 11/1966 | 0.090975 | 0.090975 | 0.090975 | 22 | | 10/1966 | 0.090975 | 0.090975 | 0.090975 | 21 | | 9/1966 | 0.090975 | 0.090975 | 0.090975 | 22 | | 8/1966 | 0.090975 | 0.090975 | 0.090975 | 23 | | 7/1966 | 0.090975 | 0.090975 | 0.090975 | 21 | | 6/1966 | 0.090975 | 0.090975 | 0.090975 | 22 | | 5/1966 | 0.090975 | 0.090975 | 0.090975 | 22 | | 4/1966 | 0.090975 | 0.090975 | 0.090975 | 21 | | 3/1966 | 0.090975 | 0.090975 | 0.090975 | 23 | | 2/1966 | 0.090975 | 0.090975 | 0.090975 | 20 | | 1/1966 | 0.090975 | 0.090975 | 0.090975 | 21 | | 12/1965 | 0.092661 | 0.092661 | 0.092661 | 23 | | 11/1965 | 0.092661 | 0.092661 | 0.092661 | 22 | | 10/1965 | 0.092661 | 0.092661 | 0.092661 | 21 | | 9/1965 | 0.092661 | 0.092661 | 0.092661 | 22 | | 8/1965 | 0.092661 | 0.092661 | 0.092661 | 22 | | 7/1965 | 0.092661 | 0.092661 | 0.092661 | 22 | | 6/1965 | 0.092661 | 0.092661 | 0.092661 | 22 | | 5/1965 | 0.092661 | 0.092661 | 0.092661 | 21 | | 4/1965 | 0.092661 | 0.092661 | 0.092661 | 22 | | 3/1965 | 0.092661 | 0.092661 | 0.092661 | 23 | | 2/1965 | 0.092661 | 0.092661 | 0.092661 | 20 | | 1/1965 | 0.092661 | 0.092661 | 0.092661 | 21 | | 12/1964 | 0.115433 | 0.115433 | 0.115433 | 23 | | 11/1964 | 0.115433 | 0.115433 | 0.115433 | 21 | | 10/1964 | 0.115433 | 0.115433 | 0.115433 | 22 | | 9/1964 | 0.115433 | 0.115433 | 0.115433 | 22 | | 8/1964 | 0.115433 | 0.115433 | 0.115433 | 21 | | 7/1964 | 0.115433 | 0.115433 | 0.115433 | 23 | | 6/1964 | 0.115433 | 0.115433 | 0.115433 | 22 | | 5/1964 | 0.115433 | 0.115433 | 0.115433 | 21 | | 4/1964 | 0.115433 | 0.115433 | 0.115433 | 22 | | 3/1964 | 0.115433 | 0.115433 | 0.115433 | 22 | | 2/1964 | 0.115433 | 0.115433 | 0.115433 | 20 | | 1/1964 | 0.115433 | 0.115433 | 0.115433 | 23 | | 12/1963 | 0.189885 | 0.189885 | 0.189885 | 22 | | 11/1963 | 0.189885 | 0.189885 | 0.189885 | 21 | | 10/1963 | 0.189885 | 0.189885 | 0.189885 | 23 | | 9/1963 | 0.189885 | 0.189885 | 0.189885 | 21 | | 8/1963 | 0.189885 | 0.189885 | 0.189885 | 22 | | 7/1963 | 0.189885 | 0.189885 | 0.189885 | 23 | | 6/1963 | 0.189885 | 0.189885 | 0.189885 | 20 | | 5/1963 | 0.189885 | 0.189885 | 0.189885 | 23 | | 4/1963 | 0.189885 | 0.189885 | 0.189885 | 22 | | 3/1963 | 0.189885 | 0.189885 | 0.189885 | 21 | | 2/1963 | 0.189885 | 0.189885 | 0.189885 | 20 | | 1/1963 | 0.189885 | 0.189885 | 0.189885 | 23 | | 12/1962 | 0.189885 | 0.189885 | 0.189885 | 21 | | 11/1962 | 0.189885 | 0.189885 | 0.189885 | 22 | | 10/1962 | 0.189885 | 0.189885 | 0.189885 | 23 | | 9/1962 | 0.189885 | 0.189885 | 0.189885 | 20 | | 8/1962 | 0.189885 | 0.189885 | 0.189885 | 23 | | 7/1962 | 0.189885 | 0.189885 | 0.189885 | 22 | | 6/1962 | 0.189885 | 0.189885 | 0.189885 | 21 | | 5/1962 | 0.189885 | 0.189885 | 0.189885 | 23 | | 4/1962 | 0.189885 | 0.189885 | 0.189885 | 21 | | 3/1962 | 0.189885 | 0.189885 | 0.189885 | 22 | | 2/1962 | 0.189885 | 0.189885 | 0.189885 | 20 | | 1/1962 | 0.189885 | 0.189885 | 0.189885 | 23 | | 12/1961 | 0.197810 | 0.197810 | 0.197810 | 21 | | 11/1961 | 0.197810 | 0.197810 | 0.197810 | 22 | | 10/1961 | 0.197810 | 0.197810 | 0.197810 | 22 | | 9/1961 | 0.197810 | 0.197810 | 0.197810 | 21 | | 8/1961 | 0.197810 | 0.197810 | 0.197810 | 23 | | 7/1961 | 0.197810 | 0.197810 | 0.197810 | 21 | | 6/1961 | 0.197810 | 0.197810 | 0.197810 | 22 | | 5/1961 | 0.197810 | 0.197810 | 0.197810 | 23 | | 4/1961 | 0.197810 | 0.197810 | 0.197810 | 20 | | 3/1961 | 0.197810 | 0.197810 | 0.197810 | 23 | | 2/1961 | 0.197810 | 0.197810 | 0.197810 | 20 | | 1/1961 | 0.197810 | 0.197810 | 0.197810 | 22 | | 12/1960 | 0.391050 | 0.391050 | 0.391050 | 22 | | 11/1960 | 0.391050 | 0.391050 | 0.391050 | 22 | | 10/1960 | 0.391050 | 0.391050 | 0.391050 | 21 | | 9/1960 | 0.391050 | 0.391050 | 0.391050 | 22 | | 8/1960 | 0.391050 | 0.391050 | 0.391050 | 23 | | 7/1960 | 0.391050 | 0.391050 | 0.391050 | 21 | | 6/1960 | 0.391050 | 0.391050 | 0.391050 | 22 | | 5/1960 | 0.391050 | 0.391050 | 0.391050 | 22 | | 4/1960 | 0.391050 | 0.391050 | 0.391050 | 21 | | 3/1960 | 0.391050 | 0.391050 | 0.391050 | 23 | | 2/1960 | 0.391050 | 0.391050 | 0.391050 | 21 | | 1/1960 | 0.391050 | 0.391050 | 0.391050 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair KRW / GNF with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
