To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 NZD-New-Zealand [New Zealand dollar / $ NZ]=4.3193 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 NZD=4.319257 CNY | 1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.2315 NZD-New-Zealand [New Zealand dollar / $ NZ] | 1 CNY=0.231521 NZD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average NZD/CNY= | Min NZD/CNY= | Max NZD/CNY= | Nb of working days | 3/2024 | 4.381878 | 4.319257 | 4.446871 | 20 | 2/2024 | 4.407697 | 4.356519 | 4.469590 | 21 | 1/2024 | 4.427825 | 4.369808 | 4.485203 | 23 | 12/2023 | 4.441062 | 4.376576 | 4.523594 | 21 | 11/2023 | 4.330415 | 4.268320 | 4.391848 | 22 | 10/2023 | 4.309650 | 4.243234 | 4.396105 | 22 | 9/2023 | 4.328895 | 4.283762 | 4.401252 | 21 | 8/2023 | 4.347331 | 4.304364 | 4.408433 | 23 | 7/2023 | 4.475939 | 4.413274 | 4.556200 | 21 | 6/2023 | 4.390576 | 4.279381 | 4.464217 | 22 | 5/2023 | 4.341008 | 4.253191 | 4.414287 | 23 | 4/2023 | 4.279695 | 4.221459 | 4.338290 | 20 | 3/2023 | 4.280653 | 4.252117 | 4.310710 | 23 | 2/2023 | 4.304659 | 4.268002 | 4.383150 | 20 | 1/2023 | 4.342557 | 4.265794 | 4.398655 | 22 | 12/2022 | 4.433545 | 4.374202 | 4.497446 | 21 | 11/2022 | 4.348702 | 4.208704 | 4.484998 | 22 | 10/2022 | 4.086317 | 3.992400 | 4.232996 | 21 | 9/2022 | 4.165351 | 4.038423 | 4.263774 | 22 | 8/2022 | 4.263400 | 4.224176 | 4.342038 | 23 | 7/2022 | 4.170186 | 4.113768 | 4.233139 | 21 | 6/2022 | 4.251283 | 4.167854 | 4.355232 | 22 | 5/2022 | 4.288804 | 4.235023 | 4.373006 | 22 | 4/2022 | 4.356653 | 4.277233 | 4.456984 | 19 | 3/2022 | 4.356799 | 4.274569 | 4.434471 | 23 | 2/2022 | 4.237295 | 4.198157 | 4.296960 | 20 | 1/2022 | 4.284312 | 4.160472 | 4.372331 | 21 | 12/2021 | 4.324307 | 4.284301 | 4.365669 | 23 | 11/2021 | 4.485308 | 4.349615 | 4.601913 | 22 | 10/2021 | 4.529023 | 4.448051 | 4.593645 | 21 | 9/2021 | 4.558090 | 4.439851 | 4.611787 | 22 | 8/2021 | 4.518779 | 4.433832 | 4.567993 | 22 | 7/2021 | 4.520188 | 4.475629 | 4.582710 | 22 | 6/2021 | 4.567526 | 4.488781 | 4.635208 | 22 | 5/2021 | 4.644654 | 4.605437 | 4.680921 | 21 | 4/2021 | 4.649248 | 4.593300 | 4.697539 | 20 | 3/2021 | 4.642789 | 4.547132 | 4.699064 | 23 | 2/2021 | 4.678552 | 4.621781 | 4.808215 | 20 | 1/2021 | 4.651919 | 4.599365 | 4.708737 | 20 | 12/2020 | 4.638677 | 4.594367 | 4.723563 | 22 | 11/2020 | 4.534503 | 4.438486 | 4.627826 | 21 | 10/2020 | 4.466979 | 4.382872 | 4.526238 | 22 | 9/2020 | 4.543661 | 4.456043 | 4.616384 | 22 | 8/2020 | 4.570855 | 4.515090 | 4.626857 | 21 | 7/2020 | 4.616152 | 4.558864 | 4.677308 | 23 | 6/2020 | 4.563496 | 4.450572 | 4.626664 | 22 | 5/2020 | 4.331253 | 4.230311 | 4.448077 | 20 | 4/2020 | 4.244571 | 4.151115 | 4.330133 | 20 | 3/2020 | 4.252514 | 4.033212 | 4.417069 | 22 | 2/2020 | 4.471911 | 4.353816 | 4.541155 | 20 | 1/2020 | 4.570539 | 4.487736 | 4.662400 | 22 | 12/2019 | 4.624000 | 4.561079 | 4.698582 | 20 | 11/2019 | 4.492867 | 4.425284 | 4.527300 | 21 | 10/2019 | 4.494244 | 4.433807 | 4.539405 | 23 | 9/2019 | 4.515887 | 4.448888 | 4.589293 | 21 | 8/2019 | 4.541524 | 4.511607 | 4.599133 | 22 | 7/2019 | 4.595337 | 4.543567 | 4.664692 | 23 | 6/2019 | 4.552943 | 4.505794 | 4.609965 | 20 | 5/2019 | 4.498700 | 4.456811 | 4.529315 | 22 | 4/2019 | 4.515260 | 4.444859 | 4.581966 | 20 | 3/2019 | 4.586928 | 4.547051 | 4.638605 | 21 | 2/2019 | 4.606405 | 4.552740 | 4.663608 | 20 | 1/2019 | 4.599622 | 4.566520 | 4.637201 | 22 | 12/2018 | 4.702093 | 4.604398 | 4.767587 | 19 | 11/2018 | 4.701802 | 4.588551 | 4.770591 | 22 | 10/2018 | 4.519838 | 4.444051 | 4.573854 | 23 | 9/2018 | 4.522421 | 4.473021 | 4.574932 | 20 | 8/2018 | 4.567877 | 4.518745 | 4.626695 | 23 | 7/2018 | 4.558897 | 4.480855 | 4.657991 | 22 | 6/2018 | 4.489015 | 4.447457 | 4.515178 | 21 | 5/2018 | 4.430156 | 4.389723 | 4.493196 | 22 | 4/2018 | 4.565987 | 4.466258 | 4.637844 | 20 | 3/2018 | 4.587085 | 4.530822 | 4.647013 | 21 | 2/2018 | 4.621641 | 4.563591 | 4.692162 | 20 | 1/2018 | 4.666735 | 4.613859 | 4.720213 | 22 | 12/2017 | 4.592368 | 4.521968 | 4.643337 | 19 | 11/2017 | 4.560869 | 4.503742 | 4.618187 | 22 | 10/2017 | 4.666634 | 4.538489 | 4.783178 | 22 | 9/2017 | 4.764428 | 4.676095 | 4.850280 | 21 | 8/2017 | 4.871488 | 4.710579 | 5.019351 | 23 | 7/2017 | 4.979180 | 4.910343 | 5.067254 | 21 | 6/2017 | 4.919216 | 4.813422 | 4.980429 | 22 | 5/2017 | 4.786569 | 4.722313 | 4.857776 | 22 | 4/2017 | 4.801874 | 4.738757 | 4.841565 | 18 | 3/2017 | 4.830884 | 4.772665 | 4.899074 | 23 | 2/2017 | 4.964446 | 4.915972 | 5.038068 | 20 | 1/2017 | 4.905062 | 4.792934 | 5.028894 | 22 | 12/2016 | 4.871737 | 4.774926 | 4.986025 | 21 | 11/2016 | 4.892229 | 4.834923 | 4.974701 | 22 | 10/2016 | 4.815838 | 4.739069 | 4.871913 | 21 | 9/2016 | 4.881368 | 4.841423 | 4.973828 | 22 | 8/2016 | 4.811798 | 4.749678 | 4.885069 | 23 | 7/2016 | 4.764973 | 4.655456 | 4.888280 | 21 | 6/2016 | 4.640689 | 4.470013 | 4.753854 | 22 | 5/2016 | 4.442338 | 4.390547 | 4.546554 | 22 | 4/2016 | 4.464001 | 4.385876 | 4.549637 | 21 | 3/2016 | 4.382253 | 4.294128 | 4.485571 | 21 | 2/2016 | 4.342613 | 4.257134 | 4.420534 | 21 | 1/2016 | 4.287742 | 4.188631 | 4.410256 | 20 | 12/2015 | 4.351206 | 4.248022 | 4.455765 | 22 | 11/2015 | 4.179488 | 4.123235 | 4.274517 | 21 | 10/2015 | 4.249504 | 4.075191 | 4.350716 | 22 | 9/2015 | 4.034358 | 3.985956 | 4.105180 | 22 | 8/2015 | 4.153905 | 4.055986 | 4.255078 | 21 | 7/2015 | 4.127169 | 4.047979 | 4.193603 | 23 | 6/2015 | 4.338060 | 4.191806 | 4.462235 | 22 | 5/2015 | 4.577075 | 4.413762 | 4.701908 | 20 | 4/2015 | 4.703493 | 4.606274 | 4.779701 | 20 | 3/2015 | 4.661589 | 4.534844 | 4.764977 | 22 | 2/2015 | 4.658334 | 4.521662 | 4.747704 | 20 | 1/2015 | 4.751058 | 4.537449 | 4.871934 | 21 | 12/2014 | 4.808723 | 4.718214 | 4.855947 | 21 | 11/2014 | 4.797541 | 4.713966 | 4.877125 | 20 | 10/2014 | 4.825232 | 4.771518 | 4.894895 | 23 | 9/2014 | 5.001303 | 4.766611 | 5.151916 | 22 | 8/2014 | 5.193363 | 5.133607 | 5.258956 | 21 | 7/2014 | 5.388834 | 5.242117 | 5.471428 | 23 | 6/2014 | 5.372105 | 5.258349 | 5.453351 | 21 | 5/2014 | 5.368054 | 5.295198 | 5.457854 | 21 | 4/2014 | 5.357832 | 5.296737 | 5.404102 | 20 | 3/2014 | 5.268445 | 5.143439 | 5.388262 | 21 | 2/2014 | 5.044738 | 4.914859 | 5.175732 | 20 | 1/2014 | 5.007453 | 4.910862 | 5.084467 | 22 | 12/2013 | 4.997306 | 4.954050 | 5.052228 | 20 | 11/2013 | 5.036305 | 4.968020 | 5.121338 | 21 | 10/2013 | 5.090403 | 5.031199 | 5.180286 | 23 | 9/2013 | 4.980549 | 4.781791 | 5.136457 | 21 | 8/2013 | 4.842312 | 4.742293 | 4.965903 | 22 | 7/2013 | 4.836473 | 4.745207 | 4.948735 | 23 | 6/2013 | 4.850701 | 4.738936 | 4.952213 | 20 | 5/2013 | 5.055158 | 4.905564 | 5.255267 | 22 | 4/2013 | 5.249326 | 5.187888 | 5.369089 | 21 | 3/2013 | 5.148198 | 5.086016 | 5.199895 | 20 | 2/2013 | 5.228421 | 5.131362 | 5.288416 | 20 | 1/2013 | 5.208702 | 5.129255 | 5.249518 | 22 | 12/2012 | 5.186077 | 5.112773 | 5.288770 | 19 | 11/2012 | 5.108520 | 5.049304 | 5.188402 | 22 | 10/2012 | 5.146148 | 5.081115 | 5.268926 | 23 | 9/2012 | 5.169881 | 5.039440 | 5.260894 | 20 | 8/2012 | 5.152834 | 5.082573 | 5.229870 | 23 | 7/2012 | 5.087119 | 5.019660 | 5.162426 | 22 | 6/2012 | 4.961690 | 4.779320 | 5.085640 | 21 | 5/2012 | 4.886940 | 4.749689 | 5.097247 | 22 | 4/2012 | 5.152248 | 5.112456 | 5.228988 | 19 | 3/2012 | 5.174620 | 5.096293 | 5.271167 | 22 | 2/2012 | 5.257923 | 5.205229 | 5.320589 | 21 | 1/2012 | 5.050875 | 4.904590 | 5.221824 | 22 | 12/2011 | 4.886076 | 4.774091 | 4.975389 | 21 | 11/2011 | 4.901228 | 4.708047 | 5.053045 | 22 | 10/2011 | 5.029581 | 4.771980 | 5.199353 | 21 | 9/2011 | 5.199589 | 4.881484 | 5.435681 | 22 | 8/2011 | 5.371277 | 5.211606 | 5.673232 | 23 | 7/2011 | 5.460237 | 5.297430 | 5.630974 | 21 | 6/2011 | 5.273664 | 5.167177 | 5.354629 | 22 | 5/2011 | 5.171565 | 5.069556 | 5.329007 | 22 | 4/2011 | 5.143256 | 5.000108 | 5.251692 | 19 | 3/2011 | 4.866647 | 4.748388 | 5.002473 | 23 | 2/2011 | 5.013021 | 4.907687 | 5.147534 | 20 | 1/2011 | 5.056129 | 4.988399 | 5.125602 | 21 | 12/2010 | 4.997023 | 4.909435 | 5.129070 | 23 | 11/2010 | 5.134164 | 4.935809 | 5.305774 | 22 | 10/2010 | 5.009488 | 4.951105 | 5.058960 | 21 | 9/2010 | 4.906970 | 4.813770 | 4.953406 | 22 | 8/2010 | 4.846579 | 4.737363 | 4.966500 | 22 | 7/2010 | 4.831093 | 4.670150 | 5.001982 | 22 | 6/2010 | 4.713170 | 4.521204 | 4.854977 | 22 | 5/2010 | 4.765931 | 4.519595 | 4.980816 | 21 | 4/2010 | 4.864334 | 4.763636 | 4.978525 | 20 | 3/2010 | 4.799414 | 4.704587 | 4.890643 | 23 | 2/2010 | 4.765078 | 4.687908 | 4.855697 | 20 | 1/2010 | 4.959998 | 4.822366 | 5.064130 | 20 | 12/2009 | 4.895082 | 4.791448 | 4.969666 | 22 | 11/2009 | 4.979617 | 4.830749 | 5.116038 | 21 | 10/2009 | 5.041669 | 4.874447 | 5.161232 | 22 | 9/2009 | 4.806379 | 4.608454 | 4.954340 | 22 | 8/2009 | 4.621251 | 4.546532 | 4.699928 | 21 | 7/2009 | 4.401238 | 4.261481 | 4.514282 | 23 | 6/2009 | 4.360850 | 4.244214 | 4.468278 | 22 | 5/2009 | 4.111592 | 3.899425 | 4.348904 | 20 | 4/2009 | 3.897088 | 3.784383 | 4.022975 | 20 | 3/2009 | 3.640995 | 3.373532 | 3.956668 | 22 | 2/2009 | 3.518107 | 3.421642 | 3.666034 | 20 | 1/2009 | 3.756231 | 3.468260 | 4.089801 | 21 | 12/2008 | 3.821606 | 3.628831 | 4.088470 | 21 | 11/2008 | 3.861615 | 3.608871 | 4.152869 | 20 | 10/2008 | 4.166096 | 3.711851 | 4.627573 | 23 | 9/2008 | 4.614895 | 4.435925 | 4.758129 | 22 | 8/2008 | 4.863482 | 4.739506 | 5.003049 | 21 | 7/2008 | 5.158941 | 5.007010 | 5.270052 | 23 | 6/2008 | 5.254143 | 5.150156 | 5.447583 | 21 | 5/2008 | 5.420704 | 5.273276 | 5.496682 | 21 | 4/2008 | 5.523109 | 5.411902 | 5.594355 | 22 | 3/2008 | 5.678460 | 5.521889 | 5.806822 | 19 | 2/2008 | 5.708646 | 5.636847 | 5.850476 | 21 | 1/2008 | 5.593455 | 5.426407 | 5.729525 | 22 | 12/2007 | 5.674181 | 5.571925 | 5.800622 | 19 | 11/2007 | 5.666877 | 5.534931 | 5.838067 | 22 | 10/2007 | 5.696772 | 5.558476 | 5.814278 | 23 | 9/2007 | 5.402849 | 5.196792 | 5.680152 | 20 | 8/2007 | 5.498552 | 5.150682 | 5.803337 | 23 | 7/2007 | 5.956431 | 5.727117 | 6.116588 | 22 | 6/2007 | 5.774208 | 5.657050 | 5.874529 | 21 | 5/2007 | 5.622764 | 5.556648 | 5.690959 | 22 | 4/2007 | 5.676306 | 5.553739 | 5.750796 | 19 | 3/2007 | 5.407784 | 5.235349 | 5.555627 | 22 | 2/2007 | 5.373539 | 5.268037 | 5.492303 | 20 | 1/2007 | 5.414172 | 5.307141 | 5.521002 | 22 | 12/2006 | 5.413502 | 5.345000 | 5.495435 | 19 | 11/2006 | 5.258168 | 5.186849 | 5.349250 | 22 | 10/2006 | 5.226700 | 5.167960 | 5.289026 | 22 | 9/2006 | 5.191650 | 5.087554 | 5.292716 | 21 | 8/2006 | 5.052441 | 4.919149 | 5.182556 | 23 | 7/2006 | 4.932377 | 4.825333 | 5.024454 | 21 | 6/2006 | 4.951134 | 4.751956 | 5.075254 | 22 | 5/2006 | 5.057993 | 4.955056 | 5.161659 | 22 | 4/2006 | 4.985025 | 4.865354 | 5.090307 | 18 | 3/2006 | 5.100690 | 4.842422 | 5.359274 | 23 | 2/2006 | 5.418779 | 5.294378 | 5.561206 | 20 | 1/2006 | 5.542404 | 5.465885 | 5.635006 | 22 | 12/2005 | 5.610968 | 5.426402 | 5.797832 | 21 | 11/2005 | 5.575819 | 5.494878 | 5.681902 | 22 | 10/2005 | 5.646522 | 5.594230 | 5.715634 | 21 | 9/2005 | 5.662427 | 5.504845 | 5.744734 | 22 | 8/2005 | 5.634757 | 5.554434 | 5.726442 | 23 | 7/2005 | 5.577923 | 5.504301 | 5.703497 | 21 | 6/2005 | 5.857861 | 5.751472 | 5.938758 | 22 | 5/2005 | 5.942888 | 5.842636 | 6.079474 | 22 | 4/2005 | 5.955545 | 5.824648 | 6.064542 | 21 | 3/2005 | 6.038183 | 5.859992 | 6.143035 | 21 | 2/2005 | 5.916271 | 5.778633 | 6.039306 | 20 | 1/2005 | 5.827514 | 5.744066 | 5.917407 | 21 | 12/2004 | 5.917821 | 5.815319 | 5.983702 | 23 | 11/2004 | 5.795571 | 5.659846 | 5.925608 | 22 | 10/2004 | 5.650590 | 5.529961 | 5.806248 | 21 | 9/2004 | 5.450841 | 5.305757 | 5.573066 | 22 | 8/2004 | 5.412987 | 5.279415 | 5.536603 | 22 | 7/2004 | 5.350241 | 5.170737 | 5.459960 | 22 | 6/2004 | 5.199110 | 5.136340 | 5.276755 | 22 | 5/2004 | 5.097505 | 4.955461 | 5.243018 | 21 | 4/2004 | 5.294451 | 5.096723 | 5.504099 | 20 | 3/2004 | 5.463472 | 5.331814 | 5.702782 | 23 | 2/2004 | 5.727438 | 5.586105 | 5.850333 | 20 | 1/2004 | 5.563300 | 5.428265 | 5.664852 | 21 | 12/2003 | 5.352503 | 5.312968 | 5.427671 | 21 | 11/2003 | 5.201028 | 5.048728 | 5.319045 | 20 | 10/2003 | 4.972872 | 4.910576 | 5.082568 | 23 | 9/2003 | 4.825796 | 4.674009 | 4.948051 | 22 | 8/2003 | 4.813707 | 4.713774 | 4.874599 | 21 | 7/2003 | 4.851437 | 4.737710 | 4.949278 | 23 | 6/2003 | 4.806322 | 4.757609 | 4.848553 | 21 | 5/2003 | 4.769159 | 4.649419 | 4.840470 | 21 | 4/2003 | 4.553914 | 4.422089 | 4.637371 | 20 | 3/2003 | 4.583853 | 4.503870 | 4.682148 | 21 | 2/2003 | 4.579548 | 4.483518 | 4.680411 | 20 | 1/2003 | 4.471012 | 4.331984 | 4.560338 | 22 | 12/2002 | 4.221273 | 4.119089 | 4.341802 | 20 | 11/2002 | 4.109001 | 4.050330 | 4.163214 | 21 | 10/2002 | 3.981389 | 3.884096 | 4.037430 | 23 | 9/2002 | 3.891029 | 3.854993 | 3.932257 | 21 | 8/2002 | 3.836978 | 3.726019 | 3.903027 | 22 | 7/2002 | 3.975615 | 3.831459 | 4.069626 | 23 | 6/2002 | 4.048489 | 3.988999 | 4.125931 | 20 | 5/2002 | 3.820092 | 3.695376 | 3.993133 | 22 | 4/2002 | 3.664006 | 3.589678 | 3.729192 | 21 | 3/2002 | 3.575271 | 3.488473 | 3.642187 | 20 | 2/2002 | 3.464029 | 3.434042 | 3.494451 | 20 | 1/2002 | 3.507671 | 3.430748 | 3.552432 | 22 | 12/2001 | 3.439402 | 3.411646 | 3.479769 | 19 | 11/2001 | 3.445603 | 3.386549 | 3.497517 | 22 | 10/2001 | 3.427127 | 3.350958 | 3.482488 | 23 | 9/2001 | 3.463101 | 3.320626 | 3.613942 | 20 | 8/2001 | 3.564413 | 3.421708 | 3.674847 | 23 | 7/2001 | 3.377295 | 3.323699 | 3.425088 | 22 | 6/2001 | 3.427100 | 3.332364 | 3.477178 | 21 | 5/2001 | 3.488601 | 3.399729 | 3.530114 | 22 | 4/2001 | 3.356052 | 3.295976 | 3.418555 | 19 | 3/2001 | 3.458022 | 3.325774 | 3.609379 | 22 | 2/2001 | 3.598428 | 3.513146 | 3.723182 | 20 | 1/2001 | 3.676981 | 3.587943 | 3.734195 | 22 | 12/2000 | 3.549567 | 3.431266 | 3.651933 | 19 | 11/2000 | 3.303821 | 3.253330 | 3.383649 | 22 | 10/2000 | 3.313506 | 3.242087 | 3.365114 | 22 | 9/2000 | 3.454505 | 3.332710 | 3.553253 | 21 | 8/2000 | 3.682638 | 3.525573 | 3.763671 | 23 | 7/2000 | 3.804637 | 3.727880 | 3.873642 | 21 | 6/2000 | 3.891791 | 3.790112 | 3.953151 | 22 | 5/2000 | 3.874802 | 3.693823 | 4.055993 | 22 | 4/2000 | 4.100586 | 4.010727 | 4.144042 | 18 | 3/2000 | 4.054086 | 3.992400 | 4.157410 | 23 | 2/2000 | 4.055052 | 4.007971 | 4.098692 | 21 | 1/2000 | 4.252115 | 4.079583 | 4.325911 | 21 | 12/1999 | 4.208347 | 4.075446 | 4.311135 | 23 | 11/1999 | 4.237395 | 4.204953 | 4.309235 | 22 | 10/1999 | 4.257579 | 4.198665 | 4.330959 | 21 | 9/1999 | 4.321916 | 4.244109 | 4.413227 | 22 | 8/1999 | 4.351306 | 4.246713 | 4.438577 | 22 | 7/1999 | 4.354067 | 4.321068 | 4.429309 | 22 | 6/1999 | 4.406176 | 4.364760 | 4.447130 | 22 | 5/1999 | 4.566800 | 4.492852 | 4.640236 | 21 | 4/1999 | 4.490728 | 4.438955 | 4.558938 | 22 | 3/1999 | 4.401451 | 4.324221 | 4.453640 | 23 | 2/1999 | 4.494915 | 4.399202 | 4.548797 | 20 | 1/1999 | 4.448264 | 4.361433 | 4.516979 | 21 | 12/1998 | 4.311163 | 4.281480 | 4.354295 | 23 | 11/1998 | 4.397827 | 4.330543 | 4.473434 | 21 | 10/1998 | 4.292288 | 4.240551 | 4.364626 | 22 | 9/1998 | 4.163551 | 4.035782 | 4.254617 | 22 | 8/1998 | 4.142030 | 4.097299 | 4.187062 | 21 | 7/1998 | 4.281694 | 4.207911 | 4.359501 | 23 | 6/1998 | 4.229129 | 4.174671 | 4.279958 | 22 | 5/1998 | 4.447563 | 4.408036 | 4.484118 | 21 | 4/1998 | 4.570101 | 4.465629 | 4.634459 | 22 | 3/1998 | 4.730937 | 4.682815 | 4.787864 | 22 | 2/1998 | 4.821722 | 4.782278 | 4.885077 | 20 | 1/1998 | 4.797827 | 4.730800 | 4.896877 | 22 | 12/1997 | 4.889063 | 4.851773 | 4.926285 | 23 | 11/1997 | 5.146316 | 5.054513 | 5.225971 | 20 | 10/1997 | 5.264425 | 5.172336 | 5.377797 | 23 | 9/1997 | 5.276570 | 5.182124 | 5.369787 | 22 | 8/1997 | 5.327274 | 5.210200 | 5.459091 | 21 | 7/1997 | 5.489357 | 5.326667 | 5.638014 | 23 | 6/1997 | 5.711003 | 5.643827 | 5.764618 | 21 | 5/1997 | 5.740309 | 5.659622 | 5.795618 | 22 | 4/1997 | 5.742061 | 5.666258 | 5.887992 | 22 | 3/1997 | 5.803998 | 5.725213 | 5.875274 | 21 | 2/1997 | 5.746932 | 5.653857 | 5.865086 | 20 | 1/1997 | 5.832779 | 5.647865 | 6.056971 | 23 | 12/1996 | 5.903254 | 5.841400 | 5.968073 | 22 | 11/1996 | 5.943965 | 5.847898 | 6.001061 | 21 | 10/1996 | 5.860022 | 5.795218 | 5.944736 | 23 | 9/1996 | 5.853495 | 5.751878 | 5.958664 | 21 | 8/1996 | 5.807069 | 5.763253 | 5.842274 | 22 | 7/1996 | 5.812789 | 5.719251 | 5.948151 | 23 | 6/1996 | 5.713674 | 5.680811 | 5.764446 | 20 | 5/1996 | 5.810068 | 5.725082 | 5.898264 | 23 | 4/1996 | 5.798256 | 5.673856 | 5.904490 | 22 | 3/1996 | 5.809781 | 5.774431 | 5.847074 | 21 | 2/1996 | 5.779885 | 5.700300 | 5.860257 | 21 | 1/1996 | 5.650570 | 5.561811 | 5.785305 | 23 | 12/1995 | 5.539768 | 5.477751 | 5.592353 | 21 | 11/1995 | 5.557597 | 5.444740 | 5.616969 | 22 | 10/1995 | 5.591444 | 5.489263 | 5.700764 | 22 | 9/1995 | 5.519720 | 5.409139 | 5.707906 | 21 | 8/1995 | 5.512249 | 5.335047 | 5.745023 | 23 | 7/1995 | 5.653973 | 5.591767 | 5.691863 | 21 | 6/1995 | 5.622426 | 5.500514 | 5.691062 | 22 | 5/1995 | 5.624025 | 5.434467 | 5.803915 | 23 | 4/1995 | 5.681449 | 5.570580 | 5.768359 | 20 | 3/1995 | 5.525373 | 5.273575 | 5.693166 | 23 | 2/1995 | 5.389644 | 5.283910 | 5.555071 | 20 | 1/1995 | 5.437860 | 5.334473 | 5.534113 | 22 | 12/1994 | 5.433154 | 5.400858 | 5.486333 | 22 | 11/1994 | 5.328249 | 5.211167 | 5.486855 | 22 | 10/1994 | 5.230783 | 5.094438 | 5.337606 | 21 | 9/1994 | 5.179505 | 5.085988 | 5.218916 | 22 | 8/1994 | 5.197990 | 5.122916 | 5.299202 | 23 | 7/1994 | 5.221451 | 5.123998 | 5.359863 | 21 | 6/1994 | 5.149148 | 5.016175 | 5.311482 | 22 | 5/1994 | 5.076358 | 5.008591 | 5.132204 | 22 | 4/1994 | 4.975043 | 4.911039 | 5.079678 | 21 | 3/1994 | 4.986914 | 4.907607 | 5.064944 | 23 | 2/1994 | 5.014732 | 4.949494 | 5.072498 | 20 | 1/1994 | 4.908913 | 4.878983 | 4.952457 | 21 | 12/1993 | 3.236879 | 3.190536 | 3.263824 | 23 | 11/1993 | 3.180132 | 3.152432 | 3.203818 | 22 | 10/1993 | 3.220807 | 3.118243 | 3.310891 | 21 | 9/1993 | 3.216117 | 3.125674 | 3.292180 | 22 | 8/1993 | 3.220536 | 3.168311 | 3.289106 | 22 | 7/1993 | 3.172996 | 3.134146 | 3.216757 | 22 | 6/1993 | 3.108012 | 3.004967 | 3.210359 | 22 | 5/1993 | 3.114929 | 3.057665 | 3.168899 | 21 | 4/1993 | 3.088951 | 3.043981 | 3.131048 | 22 | 3/1993 | 3.045106 | 2.999148 | 3.098923 | 23 | 2/1993 | 2.986465 | 2.954489 | 3.017957 | 20 | 1/1993 | 2.962547 | 2.906407 | 3.040680 | 21 | 12/1992 | 3.002419 | 2.907332 | 3.113585 | 23 | 11/1992 | 2.934060 | 2.877082 | 2.966307 | 21 | 10/1992 | 3.010243 | 2.892575 | 3.169784 | 22 | 9/1992 | 2.989027 | 2.889250 | 3.071232 | 22 | 8/1992 | 2.943208 | 2.878993 | 3.032956 | 21 | 7/1992 | 2.981428 | 2.933513 | 3.057294 | 23 | 6/1992 | 2.975037 | 2.902209 | 3.073331 | 22 | 5/1992 | 2.952924 | 2.893559 | 3.006975 | 21 | 4/1992 | 2.981967 | 2.957239 | 3.011572 | 22 | 3/1992 | 3.003213 | 2.976337 | 3.054259 | 22 | 2/1992 | 2.966822 | 2.900586 | 3.051966 | 20 | 1/1992 | 2.964810 | 2.865405 | 3.080571 | 23 | 12/1991 | 3.014013 | 2.911007 | 3.122729 | 22 | 11/1991 | 3.036886 | 2.941757 | 3.128666 | 21 | 10/1991 | 3.039414 | 2.998789 | 3.095250 | 23 | 9/1991 | 3.121225 | 3.042791 | 3.171521 | 21 | 8/1991 | 3.081518 | 2.953458 | 3.133033 | 22 | 7/1991 | 3.046741 | 2.977583 | 3.114656 | 23 | 6/1991 | 3.092730 | 3.043409 | 3.152777 | 20 | 5/1991 | 3.122401 | 3.068249 | 3.170803 | 23 | 4/1991 | 3.103625 | 3.006648 | 3.189199 | 22 | 3/1991 | 3.106956 | 2.901238 | 3.264627 | 21 | 2/1991 | 3.136658 | 3.042801 | 3.192393 | 20 | 1/1991 | 3.095784 | 2.999330 | 3.153858 | 23 | 12/1990 | 3.103829 | 3.015018 | 3.163676 | 21 | 11/1990 | 3.018170 | 2.813570 | 3.229410 | 22 | 10/1990 | 2.887946 | 2.832206 | 2.923880 | 23 | 9/1990 | 2.927850 | 2.884167 | 2.958977 | 20 | 8/1990 | 2.896207 | 2.804861 | 2.961672 | 23 | 7/1990 | 2.796705 | 2.760035 | 2.876780 | 22 | 6/1990 | 2.753841 | 2.730039 | 2.788418 | 21 | 5/1990 | 2.714044 | 2.670221 | 2.758663 | 23 | 4/1990 | 2.747054 | 2.720850 | 2.773857 | 21 | 3/1990 | 2.766889 | 2.747720 | 2.802615 | 22 | 2/1990 | 2.802558 | 2.766673 | 2.843508 | 20 | 1/1990 | 2.853557 | 2.800833 | 2.890673 | 23 | 12/1989 | 2.503249 | 2.199660 | 2.829452 | 21 | 11/1989 | 2.192265 | 2.176899 | 2.205257 | 22 | 10/1989 | 2.191095 | 2.156749 | 2.210854 | 22 | 9/1989 | 2.207514 | 2.190332 | 2.231377 | 21 | 8/1989 | 2.209622 | 2.181003 | 2.236974 | 23 | 7/1989 | 2.146337 | 2.109360 | 2.184735 | 21 | 6/1989 | 2.140952 | 2.078390 | 2.189447 | 22 | 5/1989 | 2.263321 | 2.177272 | 2.337722 | 23 | 4/1989 | 2.282404 | 2.261228 | 2.298542 | 20 | 3/1989 | 2.296579 | 2.282497 | 2.309737 | 23 | 2/1989 | 2.299569 | 2.259363 | 2.337722 | 20 | 1/1989 | 2.330666 | 2.244437 | 2.380633 | 22 | 12/1988 | 2.373662 | 2.302274 | 2.445186 | 22 | 11/1988 | 2.392065 | 2.309737 | 2.451530 | 22 | 10/1988 | 2.316880 | 2.276527 | 2.352648 | 21 | 9/1988 | 2.292080 | 2.250034 | 2.332125 | 22 | 8/1988 | 2.418499 | 2.227646 | 2.507501 | 23 | 7/1988 | 2.495152 | 2.382499 | 2.586980 | 21 | 6/1988 | 2.611844 | 2.486232 | 2.699295 | 22 | 5/1988 | 2.572003 | 2.514964 | 2.603025 | 22 | 4/1988 | 2.468055 | 2.428768 | 2.517949 | 21 | 3/1988 | 2.471663 | 2.399290 | 2.506755 | 23 | 2/1988 | 2.475997 | 2.442948 | 2.497426 | 21 | 1/1988 | 2.454853 | 2.403768 | 2.501904 | 21 | 12/1987 | 2.413242 | 2.376902 | 2.463470 | 23 | 11/1987 | 2.312775 | 2.240706 | 2.416081 | 21 | 10/1987 | 2.392472 | 2.194063 | 2.484366 | 22 | 9/1987 | 2.362180 | 2.274661 | 2.427276 | 22 | 8/1987 | 2.198665 | 2.124286 | 2.264960 | 21 | 7/1987 | 2.225569 | 2.108241 | 2.273915 | 23 | 6/1987 | 2.189823 | 2.151525 | 2.220183 | 22 | 5/1987 | 2.150886 | 2.132495 | 2.169809 | 21 | 4/1987 | 2.155019 | 2.125032 | 2.186600 | 22 | 3/1987 | 2.102016 | 2.070927 | 2.134361 | 22 | 2/1987 | 2.044583 | 2.020553 | 2.091450 | 20 | 1/1987 | 1.998266 | 1.957119 | 2.029882 | 22 | 12/1986 | 1.917145 | 1.855998 | 1.979508 | 23 | 11/1986 | 1.919171 | 1.876894 | 1.943313 | 20 | 10/1986 | 1.878488 | 1.818057 | 1.902964 | 23 | 9/1986 | 1.782497 | 1.743207 | 1.830346 | 22 | 8/1986 | 1.858978 | 1.802613 | 1.928109 | 21 | 7/1986 | 1.926917 | 1.700942 | 2.006822 | 23 | 6/1986 | 1.753024 | 1.694616 | 1.817941 | 21 | 5/1986 | 1.812437 | 1.758022 | 1.883496 | 22 | 4/1986 | 1.803959 | 1.750010 | 1.870342 | 22 | 3/1986 | 1.700956 | 1.664228 | 1.728054 | 21 | 2/1986 | 1.710473 | 1.665836 | 1.749450 | 20 | 1/1986 | 1.656172 | 1.598331 | 1.729920 | 23 | 12/1985 | 1.685717 | 1.538955 | 1.835834 | 22 | 11/1985 | 1.839726 | 1.769964 | 1.880767 | 21 | 10/1985 | 1.754460 | 1.649045 | 1.848951 | 23 | 9/1985 | 1.583656 | 1.540532 | 1.629086 | 21 | 8/1985 | 1.558362 | 1.520395 | 1.616904 | 22 | 7/1985 | 1.432863 | 1.363349 | 1.521837 | 23 | 6/1985 | 1.318520 | 1.280009 | 1.396388 | 20 | 5/1985 | 1.290349 | 1.280295 | 1.300349 | 23 | 4/1985 | 1.296397 | 1.284840 | 1.309616 | 22 | 3/1985 | 1.291855 | 1.228037 | 1.361691 | 21 | 2/1985 | 1.282891 | 1.251081 | 1.321596 | 20 | 1/1985 | 1.324998 | 1.319624 | 1.332684 | 23 | 12/1984 | 1.348685 | 1.332684 | 1.362501 | 21 | 11/1984 | 1.316863 | 1.269824 | 1.365016 | 22 | 10/1984 | 1.286922 | 1.263889 | 1.310657 | 23 | 9/1984 | 1.244765 | 1.208493 | 1.287586 | 20 | 8/1984 | 1.183829 | 1.151730 | 1.210526 | 23 | 7/1984 | 1.297271 | 1.141037 | 1.427026 | 22 | 6/1984 | 1.423786 | 1.414544 | 1.439028 | 21 | 5/1984 | 1.419237 | 1.396196 | 1.436394 | 23 | 4/1984 | 1.377800 | 1.363328 | 1.395983 | 21 | 3/1984 | 1.377357 | 1.359999 | 1.390104 | 22 | 2/1984 | 1.357269 | 1.348332 | 1.367181 | 21 | 1/1984 | 1.327654 | 1.292821 | 1.350934 | 22 | 12/1983 | 1.297189 | 1.285467 | 1.314732 | 22 | 11/1983 | 1.313176 | 1.307067 | 1.317436 | 22 | 10/1983 | 1.301082 | 1.277658 | 1.312416 | 21 | 9/1983 | 1.297340 | 1.291090 | 1.305887 | 22 | 8/1983 | 1.291754 | 1.277254 | 1.305020 | 23 | 7/1983 | 1.305364 | 1.299550 | 1.309148 | 21 | 6/1983 | 1.309825 | 1.299219 | 1.322272 | 22 | 5/1983 | 1.318367 | 1.311125 | 1.327270 | 22 | 4/1983 | 1.310454 | 1.304413 | 1.315957 | 21 | 3/1983 | 1.321731 | 1.284778 | 1.419072 | 23 | 2/1983 | 1.412833 | 1.405386 | 1.419018 | 20 | 1/1983 | 1.402775 | 1.388014 | 1.421842 | 21 | 12/1982 | 1.411078 | 1.401564 | 1.424354 | 23 | 11/1982 | 1.422038 | 1.415248 | 1.431241 | 22 | 10/1982 | 1.420236 | 1.409772 | 1.429203 | 21 | 9/1982 | 1.416823 | 1.409400 | 1.429033 | 22 | 8/1982 | 1.422685 | 1.406340 | 1.443117 | 22 | 7/1982 | 1.428340 | 1.403149 | 1.442938 | 22 | 6/1982 | 1.424810 | 1.394989 | 1.449089 | 22 | 5/1982 | 1.395918 | 1.386945 | 1.404916 | 21 | 4/1982 | 1.421342 | 1.410174 | 1.441807 | 22 | 3/1982 | 1.431811 | 1.417338 | 1.445322 | 23 | 2/1982 | 1.444209 | 1.431600 | 1.453308 | 20 | 1/1982 | 1.441606 | 1.429072 | 1.459954 | 21 | 12/1981 | 1.440708 | 1.432200 | 1.447780 | 23 | 11/1981 | 1.446774 | 1.436354 | 1.455405 | 21 | 10/1981 | 1.447292 | 1.435410 | 1.460703 | 22 | 9/1981 | 1.450442 | 1.431177 | 1.475973 | 22 | 8/1981 | 1.482142 | 1.468327 | 1.499666 | 21 | 7/1981 | 1.478236 | 1.466287 | 1.493583 | 23 | 6/1981 | 1.510892 | 1.488435 | 1.530437 | 22 | 5/1981 | 1.522536 | 1.502498 | 1.528175 | 21 | 4/1981 | 1.503842 | 1.488630 | 1.516020 | 22 | 3/1981 | 1.500796 | 1.479906 | 1.514233 | 22 | 2/1981 | 1.507669 | 1.482436 | 1.538531 | 20 | 1/1981 | 1.498476 | 1.475037 | 1.639420 | 22 | 12/1980 | 1.579573 | 1.561624 | 1.613469 | 23 | 11/1980 | 1.564714 | 1.545107 | 1.586739 | 20 | 10/1980 | 1.525624 | 1.504562 | 1.560418 | 23 | 9/1980 | 1.497354 | 1.488320 | 1.509173 | 22 | 8/1980 | 1.490280 | 1.477811 | 1.502928 | 21 | 7/1980 | 1.475218 | 1.463341 | 1.491040 | 23 | 6/1980 | 1.494712 | 1.486192 | 1.500279 | 21 | 5/1980 | 1.501164 | 1.494046 | 1.508162 | 22 | 4/1980 | 1.521191 | 1.488977 | 1.569863 | 22 | 3/1980 | 1.514663 | 1.484890 | 1.553038 | 21 | 2/1980 | 1.475919 | 1.468721 | 1.481694 | 21 | 1/1980 | 1.472793 | 1.465497 | 1.477933 | 23 | 3/1979 | 1.639845 | 1.636949 | 1.643635 | 8 | 2/1979 | 1.637905 | 1.628085 | 1.645190 | 20 | 1/1979 | 1.643196 | 1.633528 | 1.654520 | 23 | 12/1978 | 1.775717 | 1.750944 | 1.798085 | 21 | 11/1978 | 1.774438 | 1.755153 | 1.799768 | 22 | 10/1978 | 1.806809 | 1.784616 | 1.849435 | 22 | 9/1978 | 1.777320 | 1.766938 | 1.788825 | 21 | 8/1978 | 1.774822 | 1.761887 | 1.798085 | 23 | 7/1978 | 1.747817 | 1.735792 | 1.770305 | 21 | 6/1978 | 1.715550 | 1.702120 | 1.734108 | 22 | 5/1978 | 1.695239 | 1.686125 | 1.702961 | 23 | 4/1978 | 1.715883 | 1.695385 | 1.732424 | 20 | 3/1978 | 1.720581 | 1.710538 | 1.727374 | 23 | 2/1978 | 1.718560 | 1.708854 | 1.727374 | 20 | 1/1978 | 1.716139 | 1.689156 | 1.740001 | 22 | 12/1977 | 1.868591 | 1.849464 | 1.890336 | 22 | 11/1977 | 1.846297 | 1.835530 | 1.854108 | 22 | 10/1977 | 1.823189 | 1.810449 | 1.848535 | 21 | 9/1977 | 1.798585 | 1.797445 | 1.802089 | 22 | 8/1977 | 1.798858 | 1.788155 | 1.806734 | 23 | 7/1977 | 1.804655 | 1.796516 | 1.812307 | 21 | 6/1977 | 1.788426 | 1.783511 | 1.795587 | 22 | 5/1977 | 1.783553 | 1.782582 | 1.785369 | 22 | 4/1977 | 1.785899 | 1.782582 | 1.790013 | 21 | 3/1977 | 1.777735 | 1.774222 | 1.783511 | 23 | 2/1977 | 1.768639 | 1.760102 | 1.774222 | 20 | 1/1977 | 1.761942 | 1.756572 | 1.766790 | 21 | 12/1976 | 1.789566 | 1.747066 | 1.844330 | 23 | 11/1976 | 1.852325 | 1.749784 | 1.888011 | 22 | 10/1976 | 1.874135 | 1.835788 | 1.895777 | 21 | 9/1976 | 1.920442 | 1.868597 | 1.941400 | 22 | 8/1976 | 1.934737 | 1.930334 | 1.940429 | 22 | 7/1976 | 1.922904 | 1.915385 | 1.941400 | 22 | 6/1976 | 1.904363 | 1.873257 | 1.916938 | 22 | 5/1976 | 1.927487 | 1.907425 | 1.946254 | 21 | 4/1976 | 1.945071 | 1.924898 | 1.976539 | 22 | 3/1976 | 1.988340 | 1.971492 | 2.022356 | 23 | 2/1976 | 2.024104 | 2.020997 | 2.026822 | 20 | 1/1976 | 2.020062 | 2.016144 | 2.030704 | 22 | 12/1975 | 1.929890 | 1.926567 | 1.933448 | 23 | 11/1975 | 1.948680 | 1.935122 | 1.962089 | 20 | 10/1975 | 1.947833 | 1.937912 | 1.958369 | 23 | 9/1975 | 1.962638 | 1.936052 | 1.976037 | 22 | 8/1975 | 2.079141 | 1.971388 | 2.348927 | 21 | 7/1975 | 2.376040 | 2.349857 | 2.419600 | 23 | 6/1975 | 2.433681 | 2.400072 | 2.452146 | 21 | 5/1975 | 2.448892 | 2.436338 | 2.458656 | 22 | 4/1975 | 2.467194 | 2.452146 | 2.484693 | 22 | 3/1975 | 2.497977 | 2.488412 | 2.510730 | 21 | 2/1975 | 2.478834 | 2.458656 | 2.507940 | 20 | 1/1975 | 2.449268 | 2.430759 | 2.476696 | 23 | 12/1974 | 2.560881 | 2.546618 | 2.570153 | 22 | 11/1974 | 2.557778 | 2.547599 | 2.565250 | 21 | 10/1974 | 2.549082 | 2.539754 | 2.559366 | 23 | 9/1974 | 2.741337 | 2.539754 | 2.794710 | 21 | 8/1974 | 2.818779 | 2.794710 | 2.853546 | 22 | 7/1974 | 2.846511 | 2.838837 | 2.853546 | 23 | 6/1974 | 2.849378 | 2.833934 | 2.863352 | 20 | 5/1974 | 2.864418 | 2.843740 | 2.873158 | 23 | 4/1974 | 2.846192 | 2.829031 | 2.868255 | 22 | 3/1974 | 2.812454 | 2.784904 | 2.833934 | 21 | 2/1974 | 2.750583 | 2.726068 | 2.794710 | 20 | 1/1974 | 2.730331 | 2.677038 | 2.789807 | 23 | 12/1973 | 2.870301 | 2.824971 | 2.936378 | 21 | 11/1973 | 2.940086 | 2.924442 | 2.964230 | 22 | 10/1973 | 2.957094 | 2.944336 | 2.964230 | 23 | 9/1973 | 2.876099 | 2.685712 | 2.949309 | 20 | 8/1973 | 2.692329 | 2.675765 | 2.719532 | 23 | 7/1973 | 2.683406 | 2.627024 | 2.739426 | 22 | 6/1973 | 2.633939 | 2.627024 | 2.660844 | 21 | 5/1973 | 2.632490 | 2.627024 | 2.653881 | 23 | 4/1973 | 2.645781 | 2.635976 | 2.665817 | 21 | 3/1973 | 2.630017 | 2.606135 | 2.645923 | 22 | 2/1973 | 2.514473 | 2.377352 | 2.627621 | 20 | 1/1973 | 2.377698 | 2.375363 | 2.383320 | 23 | 12/1972 | 2.683657 | 2.680610 | 2.687345 | 21 | 11/1972 | 2.681682 | 2.676120 | 2.691835 | 22 | 10/1972 | 2.676579 | 2.668262 | 2.682855 | 22 | 9/1972 | 2.679167 | 2.671630 | 2.682855 | 21 | 8/1972 | 2.681781 | 2.678365 | 2.682855 | 23 | 7/1972 | 2.678525 | 2.671630 | 2.682855 | 21 | 6/1972 | 2.673977 | 2.671630 | 2.685100 | 22 | 5/1972 | 2.680512 | 2.673875 | 2.682855 | 23 | 4/1972 | 2.679824 | 2.676120 | 2.689590 | 20 | 3/1972 | 2.677877 | 2.671630 | 2.689590 | 23 | 2/1972 | 2.680236 | 2.677242 | 2.682855 | 21 | 1/1972 | 2.679755 | 2.671630 | 2.689590 | 21 | 12/1971 | 2.890346 | 2.855453 | 2.932754 | 23 | 11/1971 | 2.855934 | 2.854960 | 2.856684 | 22 | 10/1971 | 2.852839 | 2.850037 | 2.857176 | 21 | 9/1971 | 2.828082 | 2.811386 | 2.845852 | 22 | 8/1971 | 2.784676 | 2.767566 | 2.832066 | 22 | 7/1971 | 2.770341 | 2.769536 | 2.771751 | 22 | 6/1971 | 2.770655 | 2.767812 | 2.771505 | 22 | 5/1971 | 2.770450 | 2.768551 | 2.771259 | 21 | 4/1971 | 2.769547 | 2.763381 | 2.771505 | 22 | 3/1971 | 2.770499 | 2.767566 | 2.771259 | 23 | 2/1971 | 2.769191 | 2.765843 | 2.771259 | 20 | 1/1971 | 2.757576 | 2.741963 | 2.795582 | 21 | 12/1970 | 2.757227 | 2.757227 | 2.757227 | 23 | 11/1970 | 2.757227 | 2.757227 | 2.757227 | 21 | 10/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 9/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 8/1970 | 2.757227 | 2.757227 | 2.757227 | 21 | 7/1970 | 2.757227 | 2.757227 | 2.757227 | 23 | 6/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 5/1970 | 2.757227 | 2.757227 | 2.757227 | 21 | 4/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 3/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 2/1970 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 12/1969 | 2.757227 | 2.757227 | 2.757227 | 23 | 11/1969 | 2.757227 | 2.757227 | 2.757227 | 20 | 10/1969 | 2.757227 | 2.757227 | 2.757227 | 23 | 9/1969 | 2.757227 | 2.757227 | 2.757227 | 22 | 8/1969 | 2.757227 | 2.757227 | 2.757227 | 21 | 7/1969 | 2.757227 | 2.757227 | 2.757227 | 23 | 6/1969 | 2.757227 | 2.757227 | 2.757227 | 21 | 5/1969 | 2.757227 | 2.757227 | 2.757227 | 22 | 4/1969 | 2.757227 | 2.757227 | 2.757227 | 22 | 3/1969 | 2.757227 | 2.757227 | 2.757227 | 21 | 2/1969 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1969 | 2.757227 | 2.757227 | 2.757227 | 23 | 12/1968 | 2.757227 | 2.757227 | 2.757227 | 22 | 11/1968 | 2.757227 | 2.757227 | 2.757227 | 21 | 10/1968 | 2.757227 | 2.757227 | 2.757227 | 23 | 9/1968 | 2.757227 | 2.757227 | 2.757227 | 21 | 8/1968 | 2.757227 | 2.757227 | 2.757227 | 22 | 7/1968 | 2.757227 | 2.757227 | 2.757227 | 23 | 6/1968 | 2.757227 | 2.757227 | 2.757227 | 20 | 5/1968 | 2.757227 | 2.757227 | 2.757227 | 23 | 4/1968 | 2.757227 | 2.757227 | 2.757227 | 22 | 3/1968 | 2.757227 | 2.757227 | 2.757227 | 21 | 2/1968 | 2.757227 | 2.757227 | 2.757227 | 21 | 1/1968 | 2.757227 | 2.757227 | 2.757227 | 23 | 12/1967 | 3.355493 | 3.355493 | 3.355493 | 21 | 11/1967 | 3.355493 | 3.355493 | 3.355493 | 22 | 10/1967 | 3.355493 | 3.355493 | 3.355493 | 22 | 9/1967 | 3.355493 | 3.355493 | 3.355493 | 21 | 8/1967 | 3.355493 | 3.355493 | 3.355493 | 23 | 7/1967 | 3.355493 | 3.355493 | 3.355493 | 21 | 6/1967 | 3.355493 | 3.355493 | 3.355493 | 22 | 5/1967 | 3.355493 | 3.355493 | 3.355493 | 23 | 4/1967 | 3.355493 | 3.355493 | 3.355493 | 20 | 3/1967 | 3.355493 | 3.355493 | 3.355493 | 23 | 2/1967 | 3.355493 | 3.355493 | 3.355493 | 20 | 1/1967 | 3.355493 | 3.355493 | 3.355493 | 22 | 12/1966 | 3.423012 | 3.423012 | 3.423012 | 22 | 11/1966 | 3.423012 | 3.423012 | 3.423012 | 22 | 10/1966 | 3.423012 | 3.423012 | 3.423012 | 21 | 9/1966 | 3.423012 | 3.423012 | 3.423012 | 22 | 8/1966 | 3.423012 | 3.423012 | 3.423012 | 23 | 7/1966 | 3.423012 | 3.423012 | 3.423012 | 21 | 6/1966 | 3.423012 | 3.423012 | 3.423012 | 22 | 5/1966 | 3.423012 | 3.423012 | 3.423012 | 22 | 4/1966 | 3.423012 | 3.423012 | 3.423012 | 21 | 3/1966 | 3.423012 | 3.423012 | 3.423012 | 23 | 2/1966 | 3.423012 | 3.423012 | 3.423012 | 20 | 1/1966 | 3.423012 | 3.423012 | 3.423012 | 21 | 12/1965 | 3.423012 | 3.423012 | 3.423012 | 23 | 11/1965 | 3.423012 | 3.423012 | 3.423012 | 22 | 10/1965 | 3.423012 | 3.423012 | 3.423012 | 21 | 9/1965 | 3.423012 | 3.423012 | 3.423012 | 22 | 8/1965 | 3.423012 | 3.423012 | 3.423012 | 22 | 7/1965 | 3.423012 | 3.423012 | 3.423012 | 22 | 6/1965 | 3.423012 | 3.423012 | 3.423012 | 22 | 5/1965 | 3.423012 | 3.423012 | 3.423012 | 21 | 4/1965 | 3.423012 | 3.423012 | 3.423012 | 22 | 3/1965 | 3.423012 | 3.423012 | 3.423012 | 23 | 2/1965 | 3.423012 | 3.423012 | 3.423012 | 20 | 1/1965 | 3.423012 | 3.423012 | 3.423012 | 21 | 12/1964 | 3.423012 | 3.423012 | 3.423012 | 23 | 11/1964 | 3.423012 | 3.423012 | 3.423012 | 21 | 10/1964 | 3.423012 | 3.423012 | 3.423012 | 22 | 9/1964 | 3.423012 | 3.423012 | 3.423012 | 22 | 8/1964 | 3.423012 | 3.423012 | 3.423012 | 21 | 7/1964 | 3.423012 | 3.423012 | 3.423012 | 23 | 6/1964 | 3.423012 | 3.423012 | 3.423012 | 22 | 5/1964 | 3.423012 | 3.423012 | 3.423012 | 21 | 4/1964 | 3.423012 | 3.423012 | 3.423012 | 22 | 3/1964 | 3.423012 | 3.423012 | 3.423012 | 22 | 2/1964 | 3.423012 | 3.423012 | 3.423012 | 20 | 1/1964 | 3.423012 | 3.423012 | 3.423012 | 23 | 12/1963 | 3.423012 | 3.423012 | 3.423012 | 22 | 11/1963 | 3.423012 | 3.423012 | 3.423012 | 21 | 10/1963 | 3.423012 | 3.423012 | 3.423012 | 23 | 9/1963 | 3.423012 | 3.423012 | 3.423012 | 21 | 8/1963 | 3.423012 | 3.423012 | 3.423012 | 22 | 7/1963 | 3.423012 | 3.423012 | 3.423012 | 23 | 6/1963 | 3.423012 | 3.423012 | 3.423012 | 20 | 5/1963 | 3.423012 | 3.423012 | 3.423012 | 23 | 4/1963 | 3.423012 | 3.423012 | 3.423012 | 22 | 3/1963 | 3.423012 | 3.423012 | 3.423012 | 21 | 2/1963 | 3.423012 | 3.423012 | 3.423012 | 20 | 1/1963 | 3.423012 | 3.423012 | 3.423012 | 23 | 12/1962 | 3.423012 | 3.423012 | 3.423012 | 21 | 11/1962 | 3.423012 | 3.423012 | 3.423012 | 22 | 10/1962 | 3.423012 | 3.423012 | 3.423012 | 23 | 9/1962 | 3.423012 | 3.423012 | 3.423012 | 20 | 8/1962 | 3.423012 | 3.423012 | 3.423012 | 23 | 7/1962 | 3.423012 | 3.423012 | 3.423012 | 22 | 6/1962 | 3.423012 | 3.423012 | 3.423012 | 21 | 5/1962 | 3.423012 | 3.423012 | 3.423012 | 23 | 4/1962 | 3.423012 | 3.423012 | 3.423012 | 21 | 3/1962 | 3.423012 | 3.423012 | 3.423012 | 22 | 2/1962 | 3.423012 | 3.423012 | 3.423012 | 20 | 1/1962 | 3.423012 | 3.423012 | 3.423012 | 23 | 12/1961 | 3.440616 | 3.440616 | 3.440616 | 21 | 11/1961 | 3.440616 | 3.440616 | 3.440616 | 22 | 10/1961 | 3.440616 | 3.440616 | 3.440616 | 22 | 9/1961 | 3.440616 | 3.440616 | 3.440616 | 21 | 8/1961 | 3.440616 | 3.440616 | 3.440616 | 23 | 7/1961 | 3.440616 | 3.440616 | 3.440616 | 21 | 6/1961 | 3.440616 | 3.440616 | 3.440616 | 22 | 5/1961 | 3.440616 | 3.440616 | 3.440616 | 23 | 4/1961 | 3.440616 | 3.440616 | 3.440616 | 20 | 3/1961 | 3.440616 | 3.440616 | 3.440616 | 23 | 2/1961 | 3.440616 | 3.440616 | 3.440616 | 20 | 1/1961 | 3.440616 | 3.440616 | 3.440616 | 22 | 12/1960 | 3.446522 | 3.446522 | 3.446522 | 22 | 11/1960 | 3.446522 | 3.446522 | 3.446522 | 22 | 10/1960 | 3.446522 | 3.446522 | 3.446522 | 21 | 9/1960 | 3.446522 | 3.446522 | 3.446522 | 22 | 8/1960 | 3.446522 | 3.446522 | 3.446522 | 23 | 7/1960 | 3.446522 | 3.446522 | 3.446522 | 21 | 6/1960 | 3.446522 | 3.446522 | 3.446522 | 22 | 5/1960 | 3.446522 | 3.446522 | 3.446522 | 22 | 4/1960 | 3.446522 | 3.446522 | 3.446522 | 21 | 3/1960 | 3.446522 | 3.446522 | 3.446522 | 23 | 2/1960 | 3.446522 | 3.446522 | 3.446522 | 21 | 1/1960 | 3.446522 | 3.446522 | 3.446522 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair NZD / CNY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|