fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 NZD-New-Zealand [New Zealand dollar / $ NZ]=4.3193 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 NZD=4.319257 CNY
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.2315 NZD-New-Zealand [New Zealand dollar / $ NZ]1 CNY=0.231521 NZD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage NZD/CNY=Min NZD/CNY=Max NZD/CNY=Nb of working days
3/20244.3818784.3192574.44687120
2/20244.4076974.3565194.46959021
1/20244.4278254.3698084.48520323
12/20234.4410624.3765764.52359421
11/20234.3304154.2683204.39184822
10/20234.3096504.2432344.39610522
9/20234.3288954.2837624.40125221
8/20234.3473314.3043644.40843323
7/20234.4759394.4132744.55620021
6/20234.3905764.2793814.46421722
5/20234.3410084.2531914.41428723
4/20234.2796954.2214594.33829020
3/20234.2806534.2521174.31071023
2/20234.3046594.2680024.38315020
1/20234.3425574.2657944.39865522
12/20224.4335454.3742024.49744621
11/20224.3487024.2087044.48499822
10/20224.0863173.9924004.23299621
9/20224.1653514.0384234.26377422
8/20224.2634004.2241764.34203823
7/20224.1701864.1137684.23313921
6/20224.2512834.1678544.35523222
5/20224.2888044.2350234.37300622
4/20224.3566534.2772334.45698419
3/20224.3567994.2745694.43447123
2/20224.2372954.1981574.29696020
1/20224.2843124.1604724.37233121
12/20214.3243074.2843014.36566923
11/20214.4853084.3496154.60191322
10/20214.5290234.4480514.59364521
9/20214.5580904.4398514.61178722
8/20214.5187794.4338324.56799322
7/20214.5201884.4756294.58271022
6/20214.5675264.4887814.63520822
5/20214.6446544.6054374.68092121
4/20214.6492484.5933004.69753920
3/20214.6427894.5471324.69906423
2/20214.6785524.6217814.80821520
1/20214.6519194.5993654.70873720
12/20204.6386774.5943674.72356322
11/20204.5345034.4384864.62782621
10/20204.4669794.3828724.52623822
9/20204.5436614.4560434.61638422
8/20204.5708554.5150904.62685721
7/20204.6161524.5588644.67730823
6/20204.5634964.4505724.62666422
5/20204.3312534.2303114.44807720
4/20204.2445714.1511154.33013320
3/20204.2525144.0332124.41706922
2/20204.4719114.3538164.54115520
1/20204.5705394.4877364.66240022
12/20194.6240004.5610794.69858220
11/20194.4928674.4252844.52730021
10/20194.4942444.4338074.53940523
9/20194.5158874.4488884.58929321
8/20194.5415244.5116074.59913322
7/20194.5953374.5435674.66469223
6/20194.5529434.5057944.60996520
5/20194.4987004.4568114.52931522
4/20194.5152604.4448594.58196620
3/20194.5869284.5470514.63860521
2/20194.6064054.5527404.66360820
1/20194.5996224.5665204.63720122
12/20184.7020934.6043984.76758719
11/20184.7018024.5885514.77059122
10/20184.5198384.4440514.57385423
9/20184.5224214.4730214.57493220
8/20184.5678774.5187454.62669523
7/20184.5588974.4808554.65799122
6/20184.4890154.4474574.51517821
5/20184.4301564.3897234.49319622
4/20184.5659874.4662584.63784420
3/20184.5870854.5308224.64701321
2/20184.6216414.5635914.69216220
1/20184.6667354.6138594.72021322
12/20174.5923684.5219684.64333719
11/20174.5608694.5037424.61818722
10/20174.6666344.5384894.78317822
9/20174.7644284.6760954.85028021
8/20174.8714884.7105795.01935123
7/20174.9791804.9103435.06725421
6/20174.9192164.8134224.98042922
5/20174.7865694.7223134.85777622
4/20174.8018744.7387574.84156518
3/20174.8308844.7726654.89907423
2/20174.9644464.9159725.03806820
1/20174.9050624.7929345.02889422
12/20164.8717374.7749264.98602521
11/20164.8922294.8349234.97470122
10/20164.8158384.7390694.87191321
9/20164.8813684.8414234.97382822
8/20164.8117984.7496784.88506923
7/20164.7649734.6554564.88828021
6/20164.6406894.4700134.75385422
5/20164.4423384.3905474.54655422
4/20164.4640014.3858764.54963721
3/20164.3822534.2941284.48557121
2/20164.3426134.2571344.42053421
1/20164.2877424.1886314.41025620
12/20154.3512064.2480224.45576522
11/20154.1794884.1232354.27451721
10/20154.2495044.0751914.35071622
9/20154.0343583.9859564.10518022
8/20154.1539054.0559864.25507821
7/20154.1271694.0479794.19360323
6/20154.3380604.1918064.46223522
5/20154.5770754.4137624.70190820
4/20154.7034934.6062744.77970120
3/20154.6615894.5348444.76497722
2/20154.6583344.5216624.74770420
1/20154.7510584.5374494.87193421
12/20144.8087234.7182144.85594721
11/20144.7975414.7139664.87712520
10/20144.8252324.7715184.89489523
9/20145.0013034.7666115.15191622
8/20145.1933635.1336075.25895621
7/20145.3888345.2421175.47142823
6/20145.3721055.2583495.45335121
5/20145.3680545.2951985.45785421
4/20145.3578325.2967375.40410220
3/20145.2684455.1434395.38826221
2/20145.0447384.9148595.17573220
1/20145.0074534.9108625.08446722
12/20134.9973064.9540505.05222820
11/20135.0363054.9680205.12133821
10/20135.0904035.0311995.18028623
9/20134.9805494.7817915.13645721
8/20134.8423124.7422934.96590322
7/20134.8364734.7452074.94873523
6/20134.8507014.7389364.95221320
5/20135.0551584.9055645.25526722
4/20135.2493265.1878885.36908921
3/20135.1481985.0860165.19989520
2/20135.2284215.1313625.28841620
1/20135.2087025.1292555.24951822
12/20125.1860775.1127735.28877019
11/20125.1085205.0493045.18840222
10/20125.1461485.0811155.26892623
9/20125.1698815.0394405.26089420
8/20125.1528345.0825735.22987023
7/20125.0871195.0196605.16242622
6/20124.9616904.7793205.08564021
5/20124.8869404.7496895.09724722
4/20125.1522485.1124565.22898819
3/20125.1746205.0962935.27116722
2/20125.2579235.2052295.32058921
1/20125.0508754.9045905.22182422
12/20114.8860764.7740914.97538921
11/20114.9012284.7080475.05304522
10/20115.0295814.7719805.19935321
9/20115.1995894.8814845.43568122
8/20115.3712775.2116065.67323223
7/20115.4602375.2974305.63097421
6/20115.2736645.1671775.35462922
5/20115.1715655.0695565.32900722
4/20115.1432565.0001085.25169219
3/20114.8666474.7483885.00247323
2/20115.0130214.9076875.14753420
1/20115.0561294.9883995.12560221
12/20104.9970234.9094355.12907023
11/20105.1341644.9358095.30577422
10/20105.0094884.9511055.05896021
9/20104.9069704.8137704.95340622
8/20104.8465794.7373634.96650022
7/20104.8310934.6701505.00198222
6/20104.7131704.5212044.85497722
5/20104.7659314.5195954.98081621
4/20104.8643344.7636364.97852520
3/20104.7994144.7045874.89064323
2/20104.7650784.6879084.85569720
1/20104.9599984.8223665.06413020
12/20094.8950824.7914484.96966622
11/20094.9796174.8307495.11603821
10/20095.0416694.8744475.16123222
9/20094.8063794.6084544.95434022
8/20094.6212514.5465324.69992821
7/20094.4012384.2614814.51428223
6/20094.3608504.2442144.46827822
5/20094.1115923.8994254.34890420
4/20093.8970883.7843834.02297520
3/20093.6409953.3735323.95666822
2/20093.5181073.4216423.66603420
1/20093.7562313.4682604.08980121
12/20083.8216063.6288314.08847021
11/20083.8616153.6088714.15286920
10/20084.1660963.7118514.62757323
9/20084.6148954.4359254.75812922
8/20084.8634824.7395065.00304921
7/20085.1589415.0070105.27005223
6/20085.2541435.1501565.44758321
5/20085.4207045.2732765.49668221
4/20085.5231095.4119025.59435522
3/20085.6784605.5218895.80682219
2/20085.7086465.6368475.85047621
1/20085.5934555.4264075.72952522
12/20075.6741815.5719255.80062219
11/20075.6668775.5349315.83806722
10/20075.6967725.5584765.81427823
9/20075.4028495.1967925.68015220
8/20075.4985525.1506825.80333723
7/20075.9564315.7271176.11658822
6/20075.7742085.6570505.87452921
5/20075.6227645.5566485.69095922
4/20075.6763065.5537395.75079619
3/20075.4077845.2353495.55562722
2/20075.3735395.2680375.49230320
1/20075.4141725.3071415.52100222
12/20065.4135025.3450005.49543519
11/20065.2581685.1868495.34925022
10/20065.2267005.1679605.28902622
9/20065.1916505.0875545.29271621
8/20065.0524414.9191495.18255623
7/20064.9323774.8253335.02445421
6/20064.9511344.7519565.07525422
5/20065.0579934.9550565.16165922
4/20064.9850254.8653545.09030718
3/20065.1006904.8424225.35927423
2/20065.4187795.2943785.56120620
1/20065.5424045.4658855.63500622
12/20055.6109685.4264025.79783221
11/20055.5758195.4948785.68190222
10/20055.6465225.5942305.71563421
9/20055.6624275.5048455.74473422
8/20055.6347575.5544345.72644223
7/20055.5779235.5043015.70349721
6/20055.8578615.7514725.93875822
5/20055.9428885.8426366.07947422
4/20055.9555455.8246486.06454221
3/20056.0381835.8599926.14303521
2/20055.9162715.7786336.03930620
1/20055.8275145.7440665.91740721
12/20045.9178215.8153195.98370223
11/20045.7955715.6598465.92560822
10/20045.6505905.5299615.80624821
9/20045.4508415.3057575.57306622
8/20045.4129875.2794155.53660322
7/20045.3502415.1707375.45996022
6/20045.1991105.1363405.27675522
5/20045.0975054.9554615.24301821
4/20045.2944515.0967235.50409920
3/20045.4634725.3318145.70278223
2/20045.7274385.5861055.85033320
1/20045.5633005.4282655.66485221
12/20035.3525035.3129685.42767121
11/20035.2010285.0487285.31904520
10/20034.9728724.9105765.08256823
9/20034.8257964.6740094.94805122
8/20034.8137074.7137744.87459921
7/20034.8514374.7377104.94927823
6/20034.8063224.7576094.84855321
5/20034.7691594.6494194.84047021
4/20034.5539144.4220894.63737120
3/20034.5838534.5038704.68214821
2/20034.5795484.4835184.68041120
1/20034.4710124.3319844.56033822
12/20024.2212734.1190894.34180220
11/20024.1090014.0503304.16321421
10/20023.9813893.8840964.03743023
9/20023.8910293.8549933.93225721
8/20023.8369783.7260193.90302722
7/20023.9756153.8314594.06962623
6/20024.0484893.9889994.12593120
5/20023.8200923.6953763.99313322
4/20023.6640063.5896783.72919221
3/20023.5752713.4884733.64218720
2/20023.4640293.4340423.49445120
1/20023.5076713.4307483.55243222
12/20013.4394023.4116463.47976919
11/20013.4456033.3865493.49751722
10/20013.4271273.3509583.48248823
9/20013.4631013.3206263.61394220
8/20013.5644133.4217083.67484723
7/20013.3772953.3236993.42508822
6/20013.4271003.3323643.47717821
5/20013.4886013.3997293.53011422
4/20013.3560523.2959763.41855519
3/20013.4580223.3257743.60937922
2/20013.5984283.5131463.72318220
1/20013.6769813.5879433.73419522
12/20003.5495673.4312663.65193319
11/20003.3038213.2533303.38364922
10/20003.3135063.2420873.36511422
9/20003.4545053.3327103.55325321
8/20003.6826383.5255733.76367123
7/20003.8046373.7278803.87364221
6/20003.8917913.7901123.95315122
5/20003.8748023.6938234.05599322
4/20004.1005864.0107274.14404218
3/20004.0540863.9924004.15741023
2/20004.0550524.0079714.09869221
1/20004.2521154.0795834.32591121
12/19994.2083474.0754464.31113523
11/19994.2373954.2049534.30923522
10/19994.2575794.1986654.33095921
9/19994.3219164.2441094.41322722
8/19994.3513064.2467134.43857722
7/19994.3540674.3210684.42930922
6/19994.4061764.3647604.44713022
5/19994.5668004.4928524.64023621
4/19994.4907284.4389554.55893822
3/19994.4014514.3242214.45364023
2/19994.4949154.3992024.54879720
1/19994.4482644.3614334.51697921
12/19984.3111634.2814804.35429523
11/19984.3978274.3305434.47343421
10/19984.2922884.2405514.36462622
9/19984.1635514.0357824.25461722
8/19984.1420304.0972994.18706221
7/19984.2816944.2079114.35950123
6/19984.2291294.1746714.27995822
5/19984.4475634.4080364.48411821
4/19984.5701014.4656294.63445922
3/19984.7309374.6828154.78786422
2/19984.8217224.7822784.88507720
1/19984.7978274.7308004.89687722
12/19974.8890634.8517734.92628523
11/19975.1463165.0545135.22597120
10/19975.2644255.1723365.37779723
9/19975.2765705.1821245.36978722
8/19975.3272745.2102005.45909121
7/19975.4893575.3266675.63801423
6/19975.7110035.6438275.76461821
5/19975.7403095.6596225.79561822
4/19975.7420615.6662585.88799222
3/19975.8039985.7252135.87527421
2/19975.7469325.6538575.86508620
1/19975.8327795.6478656.05697123
12/19965.9032545.8414005.96807322
11/19965.9439655.8478986.00106121
10/19965.8600225.7952185.94473623
9/19965.8534955.7518785.95866421
8/19965.8070695.7632535.84227422
7/19965.8127895.7192515.94815123
6/19965.7136745.6808115.76444620
5/19965.8100685.7250825.89826423
4/19965.7982565.6738565.90449022
3/19965.8097815.7744315.84707421
2/19965.7798855.7003005.86025721
1/19965.6505705.5618115.78530523
12/19955.5397685.4777515.59235321
11/19955.5575975.4447405.61696922
10/19955.5914445.4892635.70076422
9/19955.5197205.4091395.70790621
8/19955.5122495.3350475.74502323
7/19955.6539735.5917675.69186321
6/19955.6224265.5005145.69106222
5/19955.6240255.4344675.80391523
4/19955.6814495.5705805.76835920
3/19955.5253735.2735755.69316623
2/19955.3896445.2839105.55507120
1/19955.4378605.3344735.53411322
12/19945.4331545.4008585.48633322
11/19945.3282495.2111675.48685522
10/19945.2307835.0944385.33760621
9/19945.1795055.0859885.21891622
8/19945.1979905.1229165.29920223
7/19945.2214515.1239985.35986321
6/19945.1491485.0161755.31148222
5/19945.0763585.0085915.13220422
4/19944.9750434.9110395.07967821
3/19944.9869144.9076075.06494423
2/19945.0147324.9494945.07249820
1/19944.9089134.8789834.95245721
12/19933.2368793.1905363.26382423
11/19933.1801323.1524323.20381822
10/19933.2208073.1182433.31089121
9/19933.2161173.1256743.29218022
8/19933.2205363.1683113.28910622
7/19933.1729963.1341463.21675722
6/19933.1080123.0049673.21035922
5/19933.1149293.0576653.16889921
4/19933.0889513.0439813.13104822
3/19933.0451062.9991483.09892323
2/19932.9864652.9544893.01795720
1/19932.9625472.9064073.04068021
12/19923.0024192.9073323.11358523
11/19922.9340602.8770822.96630721
10/19923.0102432.8925753.16978422
9/19922.9890272.8892503.07123222
8/19922.9432082.8789933.03295621
7/19922.9814282.9335133.05729423
6/19922.9750372.9022093.07333122
5/19922.9529242.8935593.00697521
4/19922.9819672.9572393.01157222
3/19923.0032132.9763373.05425922
2/19922.9668222.9005863.05196620
1/19922.9648102.8654053.08057123
12/19913.0140132.9110073.12272922
11/19913.0368862.9417573.12866621
10/19913.0394142.9987893.09525023
9/19913.1212253.0427913.17152121
8/19913.0815182.9534583.13303322
7/19913.0467412.9775833.11465623
6/19913.0927303.0434093.15277720
5/19913.1224013.0682493.17080323
4/19913.1036253.0066483.18919922
3/19913.1069562.9012383.26462721
2/19913.1366583.0428013.19239320
1/19913.0957842.9993303.15385823
12/19903.1038293.0150183.16367621
11/19903.0181702.8135703.22941022
10/19902.8879462.8322062.92388023
9/19902.9278502.8841672.95897720
8/19902.8962072.8048612.96167223
7/19902.7967052.7600352.87678022
6/19902.7538412.7300392.78841821
5/19902.7140442.6702212.75866323
4/19902.7470542.7208502.77385721
3/19902.7668892.7477202.80261522
2/19902.8025582.7666732.84350820
1/19902.8535572.8008332.89067323
12/19892.5032492.1996602.82945221
11/19892.1922652.1768992.20525722
10/19892.1910952.1567492.21085422
9/19892.2075142.1903322.23137721
8/19892.2096222.1810032.23697423
7/19892.1463372.1093602.18473521
6/19892.1409522.0783902.18944722
5/19892.2633212.1772722.33772223
4/19892.2824042.2612282.29854220
3/19892.2965792.2824972.30973723
2/19892.2995692.2593632.33772220
1/19892.3306662.2444372.38063322
12/19882.3736622.3022742.44518622
11/19882.3920652.3097372.45153022
10/19882.3168802.2765272.35264821
9/19882.2920802.2500342.33212522
8/19882.4184992.2276462.50750123
7/19882.4951522.3824992.58698021
6/19882.6118442.4862322.69929522
5/19882.5720032.5149642.60302522
4/19882.4680552.4287682.51794921
3/19882.4716632.3992902.50675523
2/19882.4759972.4429482.49742621
1/19882.4548532.4037682.50190421
12/19872.4132422.3769022.46347023
11/19872.3127752.2407062.41608121
10/19872.3924722.1940632.48436622
9/19872.3621802.2746612.42727622
8/19872.1986652.1242862.26496021
7/19872.2255692.1082412.27391523
6/19872.1898232.1515252.22018322
5/19872.1508862.1324952.16980921
4/19872.1550192.1250322.18660022
3/19872.1020162.0709272.13436122
2/19872.0445832.0205532.09145020
1/19871.9982661.9571192.02988222
12/19861.9171451.8559981.97950823
11/19861.9191711.8768941.94331320
10/19861.8784881.8180571.90296423
9/19861.7824971.7432071.83034622
8/19861.8589781.8026131.92810921
7/19861.9269171.7009422.00682223
6/19861.7530241.6946161.81794121
5/19861.8124371.7580221.88349622
4/19861.8039591.7500101.87034222
3/19861.7009561.6642281.72805421
2/19861.7104731.6658361.74945020
1/19861.6561721.5983311.72992023
12/19851.6857171.5389551.83583422
11/19851.8397261.7699641.88076721
10/19851.7544601.6490451.84895123
9/19851.5836561.5405321.62908621
8/19851.5583621.5203951.61690422
7/19851.4328631.3633491.52183723
6/19851.3185201.2800091.39638820
5/19851.2903491.2802951.30034923
4/19851.2963971.2848401.30961622
3/19851.2918551.2280371.36169121
2/19851.2828911.2510811.32159620
1/19851.3249981.3196241.33268423
12/19841.3486851.3326841.36250121
11/19841.3168631.2698241.36501622
10/19841.2869221.2638891.31065723
9/19841.2447651.2084931.28758620
8/19841.1838291.1517301.21052623
7/19841.2972711.1410371.42702622
6/19841.4237861.4145441.43902821
5/19841.4192371.3961961.43639423
4/19841.3778001.3633281.39598321
3/19841.3773571.3599991.39010422
2/19841.3572691.3483321.36718121
1/19841.3276541.2928211.35093422
12/19831.2971891.2854671.31473222
11/19831.3131761.3070671.31743622
10/19831.3010821.2776581.31241621
9/19831.2973401.2910901.30588722
8/19831.2917541.2772541.30502023
7/19831.3053641.2995501.30914821
6/19831.3098251.2992191.32227222
5/19831.3183671.3111251.32727022
4/19831.3104541.3044131.31595721
3/19831.3217311.2847781.41907223
2/19831.4128331.4053861.41901820
1/19831.4027751.3880141.42184221
12/19821.4110781.4015641.42435423
11/19821.4220381.4152481.43124122
10/19821.4202361.4097721.42920321
9/19821.4168231.4094001.42903322
8/19821.4226851.4063401.44311722
7/19821.4283401.4031491.44293822
6/19821.4248101.3949891.44908922
5/19821.3959181.3869451.40491621
4/19821.4213421.4101741.44180722
3/19821.4318111.4173381.44532223
2/19821.4442091.4316001.45330820
1/19821.4416061.4290721.45995421
12/19811.4407081.4322001.44778023
11/19811.4467741.4363541.45540521
10/19811.4472921.4354101.46070322
9/19811.4504421.4311771.47597322
8/19811.4821421.4683271.49966621
7/19811.4782361.4662871.49358323
6/19811.5108921.4884351.53043722
5/19811.5225361.5024981.52817521
4/19811.5038421.4886301.51602022
3/19811.5007961.4799061.51423322
2/19811.5076691.4824361.53853120
1/19811.4984761.4750371.63942022
12/19801.5795731.5616241.61346923
11/19801.5647141.5451071.58673920
10/19801.5256241.5045621.56041823
9/19801.4973541.4883201.50917322
8/19801.4902801.4778111.50292821
7/19801.4752181.4633411.49104023
6/19801.4947121.4861921.50027921
5/19801.5011641.4940461.50816222
4/19801.5211911.4889771.56986322
3/19801.5146631.4848901.55303821
2/19801.4759191.4687211.48169421
1/19801.4727931.4654971.47793323
3/19791.6398451.6369491.6436358
2/19791.6379051.6280851.64519020
1/19791.6431961.6335281.65452023
12/19781.7757171.7509441.79808521
11/19781.7744381.7551531.79976822
10/19781.8068091.7846161.84943522
9/19781.7773201.7669381.78882521
8/19781.7748221.7618871.79808523
7/19781.7478171.7357921.77030521
6/19781.7155501.7021201.73410822
5/19781.6952391.6861251.70296123
4/19781.7158831.6953851.73242420
3/19781.7205811.7105381.72737423
2/19781.7185601.7088541.72737420
1/19781.7161391.6891561.74000122
12/19771.8685911.8494641.89033622
11/19771.8462971.8355301.85410822
10/19771.8231891.8104491.84853521
9/19771.7985851.7974451.80208922
8/19771.7988581.7881551.80673423
7/19771.8046551.7965161.81230721
6/19771.7884261.7835111.79558722
5/19771.7835531.7825821.78536922
4/19771.7858991.7825821.79001321
3/19771.7777351.7742221.78351123
2/19771.7686391.7601021.77422220
1/19771.7619421.7565721.76679021
12/19761.7895661.7470661.84433023
11/19761.8523251.7497841.88801122
10/19761.8741351.8357881.89577721
9/19761.9204421.8685971.94140022
8/19761.9347371.9303341.94042922
7/19761.9229041.9153851.94140022
6/19761.9043631.8732571.91693822
5/19761.9274871.9074251.94625421
4/19761.9450711.9248981.97653922
3/19761.9883401.9714922.02235623
2/19762.0241042.0209972.02682220
1/19762.0200622.0161442.03070422
12/19751.9298901.9265671.93344823
11/19751.9486801.9351221.96208920
10/19751.9478331.9379121.95836923
9/19751.9626381.9360521.97603722
8/19752.0791411.9713882.34892721
7/19752.3760402.3498572.41960023
6/19752.4336812.4000722.45214621
5/19752.4488922.4363382.45865622
4/19752.4671942.4521462.48469322
3/19752.4979772.4884122.51073021
2/19752.4788342.4586562.50794020
1/19752.4492682.4307592.47669623
12/19742.5608812.5466182.57015322
11/19742.5577782.5475992.56525021
10/19742.5490822.5397542.55936623
9/19742.7413372.5397542.79471021
8/19742.8187792.7947102.85354622
7/19742.8465112.8388372.85354623
6/19742.8493782.8339342.86335220
5/19742.8644182.8437402.87315823
4/19742.8461922.8290312.86825522
3/19742.8124542.7849042.83393421
2/19742.7505832.7260682.79471020
1/19742.7303312.6770382.78980723
12/19732.8703012.8249712.93637821
11/19732.9400862.9244422.96423022
10/19732.9570942.9443362.96423023
9/19732.8760992.6857122.94930920
8/19732.6923292.6757652.71953223
7/19732.6834062.6270242.73942622
6/19732.6339392.6270242.66084421
5/19732.6324902.6270242.65388123
4/19732.6457812.6359762.66581721
3/19732.6300172.6061352.64592322
2/19732.5144732.3773522.62762120
1/19732.3776982.3753632.38332023
12/19722.6836572.6806102.68734521
11/19722.6816822.6761202.69183522
10/19722.6765792.6682622.68285522
9/19722.6791672.6716302.68285521
8/19722.6817812.6783652.68285523
7/19722.6785252.6716302.68285521
6/19722.6739772.6716302.68510022
5/19722.6805122.6738752.68285523
4/19722.6798242.6761202.68959020
3/19722.6778772.6716302.68959023
2/19722.6802362.6772422.68285521
1/19722.6797552.6716302.68959021
12/19712.8903462.8554532.93275423
11/19712.8559342.8549602.85668422
10/19712.8528392.8500372.85717621
9/19712.8280822.8113862.84585222
8/19712.7846762.7675662.83206622
7/19712.7703412.7695362.77175122
6/19712.7706552.7678122.77150522
5/19712.7704502.7685512.77125921
4/19712.7695472.7633812.77150522
3/19712.7704992.7675662.77125923
2/19712.7691912.7658432.77125920
1/19712.7575762.7419632.79558221
12/19702.7572272.7572272.75722723
11/19702.7572272.7572272.75722721
10/19702.7572272.7572272.75722722
9/19702.7572272.7572272.75722722
8/19702.7572272.7572272.75722721
7/19702.7572272.7572272.75722723
6/19702.7572272.7572272.75722722
5/19702.7572272.7572272.75722721
4/19702.7572272.7572272.75722722
3/19702.7572272.7572272.75722722
2/19702.7572272.7572272.75722720
1/19702.7572272.7572272.75722722
12/19692.7572272.7572272.75722723
11/19692.7572272.7572272.75722720
10/19692.7572272.7572272.75722723
9/19692.7572272.7572272.75722722
8/19692.7572272.7572272.75722721
7/19692.7572272.7572272.75722723
6/19692.7572272.7572272.75722721
5/19692.7572272.7572272.75722722
4/19692.7572272.7572272.75722722
3/19692.7572272.7572272.75722721
2/19692.7572272.7572272.75722720
1/19692.7572272.7572272.75722723
12/19682.7572272.7572272.75722722
11/19682.7572272.7572272.75722721
10/19682.7572272.7572272.75722723
9/19682.7572272.7572272.75722721
8/19682.7572272.7572272.75722722
7/19682.7572272.7572272.75722723
6/19682.7572272.7572272.75722720
5/19682.7572272.7572272.75722723
4/19682.7572272.7572272.75722722
3/19682.7572272.7572272.75722721
2/19682.7572272.7572272.75722721
1/19682.7572272.7572272.75722723
12/19673.3554933.3554933.35549321
11/19673.3554933.3554933.35549322
10/19673.3554933.3554933.35549322
9/19673.3554933.3554933.35549321
8/19673.3554933.3554933.35549323
7/19673.3554933.3554933.35549321
6/19673.3554933.3554933.35549322
5/19673.3554933.3554933.35549323
4/19673.3554933.3554933.35549320
3/19673.3554933.3554933.35549323
2/19673.3554933.3554933.35549320
1/19673.3554933.3554933.35549322
12/19663.4230123.4230123.42301222
11/19663.4230123.4230123.42301222
10/19663.4230123.4230123.42301221
9/19663.4230123.4230123.42301222
8/19663.4230123.4230123.42301223
7/19663.4230123.4230123.42301221
6/19663.4230123.4230123.42301222
5/19663.4230123.4230123.42301222
4/19663.4230123.4230123.42301221
3/19663.4230123.4230123.42301223
2/19663.4230123.4230123.42301220
1/19663.4230123.4230123.42301221
12/19653.4230123.4230123.42301223
11/19653.4230123.4230123.42301222
10/19653.4230123.4230123.42301221
9/19653.4230123.4230123.42301222
8/19653.4230123.4230123.42301222
7/19653.4230123.4230123.42301222
6/19653.4230123.4230123.42301222
5/19653.4230123.4230123.42301221
4/19653.4230123.4230123.42301222
3/19653.4230123.4230123.42301223
2/19653.4230123.4230123.42301220
1/19653.4230123.4230123.42301221
12/19643.4230123.4230123.42301223
11/19643.4230123.4230123.42301221
10/19643.4230123.4230123.42301222
9/19643.4230123.4230123.42301222
8/19643.4230123.4230123.42301221
7/19643.4230123.4230123.42301223
6/19643.4230123.4230123.42301222
5/19643.4230123.4230123.42301221
4/19643.4230123.4230123.42301222
3/19643.4230123.4230123.42301222
2/19643.4230123.4230123.42301220
1/19643.4230123.4230123.42301223
12/19633.4230123.4230123.42301222
11/19633.4230123.4230123.42301221
10/19633.4230123.4230123.42301223
9/19633.4230123.4230123.42301221
8/19633.4230123.4230123.42301222
7/19633.4230123.4230123.42301223
6/19633.4230123.4230123.42301220
5/19633.4230123.4230123.42301223
4/19633.4230123.4230123.42301222
3/19633.4230123.4230123.42301221
2/19633.4230123.4230123.42301220
1/19633.4230123.4230123.42301223
12/19623.4230123.4230123.42301221
11/19623.4230123.4230123.42301222
10/19623.4230123.4230123.42301223
9/19623.4230123.4230123.42301220
8/19623.4230123.4230123.42301223
7/19623.4230123.4230123.42301222
6/19623.4230123.4230123.42301221
5/19623.4230123.4230123.42301223
4/19623.4230123.4230123.42301221
3/19623.4230123.4230123.42301222
2/19623.4230123.4230123.42301220
1/19623.4230123.4230123.42301223
12/19613.4406163.4406163.44061621
11/19613.4406163.4406163.44061622
10/19613.4406163.4406163.44061622
9/19613.4406163.4406163.44061621
8/19613.4406163.4406163.44061623
7/19613.4406163.4406163.44061621
6/19613.4406163.4406163.44061622
5/19613.4406163.4406163.44061623
4/19613.4406163.4406163.44061620
3/19613.4406163.4406163.44061623
2/19613.4406163.4406163.44061620
1/19613.4406163.4406163.44061622
12/19603.4465223.4465223.44652222
11/19603.4465223.4465223.44652222
10/19603.4465223.4465223.44652221
9/19603.4465223.4465223.44652222
8/19603.4465223.4465223.44652223
7/19603.4465223.4465223.44652221
6/19603.4465223.4465223.44652222
5/19603.4465223.4465223.44652222
4/19603.4465223.4465223.44652221
3/19603.4465223.4465223.44652223
2/19603.4465223.4465223.44652221
1/19603.4465223.4465223.44652221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair NZD / CNY with other exchange rates:
NZD / AUDNZD / CADNZD / CHFNZD / EURNZD / GBPNZD / JPYNZD / NTDNZD / SEKNZD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).