To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 NZD-New-Zealand [New Zealand dollar / $ NZ]=11.386 ZAR-South Africa [South African rand / R] | 1 NZD=11.386008 ZAR | 1 ZAR-South Africa [South African rand / R]=0.0878 NZD-New-Zealand [New Zealand dollar / $ NZ] | 1 ZAR=0.087827 NZD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-24
Month | Average NZD/ZAR= | Min NZD/ZAR= | Max NZD/ZAR= | Nb of working days | 4/2024 | 11.262257 | 11.183267 | 11.386008 | 18 | 3/2024 | 11.464076 | 11.343467 | 11.672934 | 21 | 2/2024 | 11.641147 | 11.395112 | 11.961708 | 21 | 1/2024 | 11.609848 | 11.472762 | 11.732921 | 23 | 12/2023 | 11.585963 | 11.344595 | 11.747434 | 21 | 11/2023 | 11.113511 | 10.847237 | 11.581072 | 22 | 10/2023 | 11.243200 | 10.945309 | 11.622015 | 22 | 9/2023 | 11.258543 | 11.160042 | 11.396768 | 21 | 8/2023 | 11.251927 | 10.951876 | 11.540684 | 23 | 7/2023 | 11.324291 | 10.882610 | 11.783893 | 21 | 6/2023 | 11.479763 | 11.262241 | 11.902504 | 22 | 5/2023 | 11.810752 | 11.282915 | 12.138091 | 23 | 4/2023 | 11.288919 | 11.107408 | 11.441249 | 20 | 3/2023 | 11.344619 | 11.112868 | 11.566760 | 23 | 2/2023 | 11.269523 | 11.069575 | 11.411713 | 20 | 1/2023 | 10.938768 | 10.631833 | 11.258195 | 22 | 12/2022 | 10.987633 | 10.721146 | 11.349308 | 21 | 11/2022 | 10.597517 | 10.414626 | 10.686877 | 22 | 10/2022 | 10.302198 | 10.101163 | 10.628458 | 21 | 9/2022 | 10.416126 | 10.172726 | 10.554152 | 22 | 8/2022 | 10.470806 | 10.358234 | 10.590140 | 23 | 7/2022 | 10.441939 | 10.084844 | 10.664950 | 21 | 6/2022 | 10.033864 | 9.844179 | 10.188108 | 22 | 5/2022 | 10.180477 | 10.075288 | 10.331163 | 22 | 4/2022 | 10.187786 | 9.806766 | 10.448319 | 19 | 3/2022 | 10.288915 | 10.078734 | 10.525881 | 23 | 2/2022 | 10.167618 | 10.011103 | 10.395898 | 20 | 1/2022 | 10.441937 | 10.130922 | 10.863931 | 21 | 12/2021 | 10.771659 | 10.540756 | 10.904335 | 23 | 11/2021 | 10.888268 | 10.699184 | 11.046847 | 22 | 10/2021 | 10.474508 | 10.318662 | 10.916456 | 21 | 9/2021 | 10.276294 | 10.065664 | 10.542696 | 22 | 8/2021 | 10.302569 | 10.034212 | 10.471911 | 22 | 7/2021 | 10.137278 | 9.937522 | 10.352656 | 22 | 6/2021 | 9.887583 | 9.732562 | 10.059043 | 22 | 5/2021 | 10.154473 | 9.990185 | 10.370617 | 21 | 4/2021 | 10.274181 | 10.193827 | 10.388039 | 20 | 3/2021 | 10.685626 | 10.331191 | 11.027157 | 23 | 2/2021 | 10.695647 | 10.426333 | 11.036687 | 20 | 1/2021 | 10.889645 | 10.501846 | 11.117094 | 20 | 12/2020 | 10.564210 | 10.321059 | 10.829142 | 22 | 11/2020 | 10.675855 | 10.433019 | 10.821108 | 21 | 10/2020 | 10.918819 | 10.806735 | 11.058640 | 22 | 9/2020 | 11.160930 | 10.950883 | 11.353629 | 22 | 8/2020 | 11.368509 | 10.954762 | 11.684529 | 21 | 7/2020 | 11.040636 | 10.867448 | 11.308311 | 23 | 6/2020 | 11.030234 | 10.853028 | 11.243631 | 22 | 5/2020 | 11.036546 | 10.760851 | 11.318202 | 20 | 4/2020 | 11.146235 | 10.601121 | 11.446593 | 20 | 3/2020 | 10.075236 | 9.610234 | 10.719152 | 22 | 2/2020 | 9.589611 | 9.518089 | 9.720651 | 20 | 1/2020 | 9.522846 | 9.397416 | 9.652871 | 22 | 12/2019 | 9.517235 | 9.394801 | 9.685512 | 20 | 11/2019 | 9.466341 | 9.360783 | 9.712571 | 21 | 10/2019 | 9.449377 | 9.221027 | 9.742497 | 23 | 9/2019 | 9.409775 | 9.258155 | 9.589963 | 21 | 8/2019 | 9.745578 | 9.489737 | 9.921853 | 22 | 7/2019 | 9.375420 | 9.266386 | 9.457293 | 23 | 6/2019 | 9.624291 | 9.395632 | 9.971850 | 20 | 5/2019 | 9.460811 | 9.292328 | 9.661873 | 22 | 4/2019 | 9.507641 | 9.406101 | 9.671588 | 20 | 3/2019 | 9.825278 | 9.621928 | 9.991035 | 21 | 2/2019 | 9.448792 | 9.186567 | 9.710773 | 20 | 1/2019 | 9.386205 | 9.178057 | 9.682386 | 22 | 12/2018 | 9.706848 | 9.465561 | 9.858452 | 19 | 11/2018 | 9.542758 | 9.363543 | 9.740110 | 22 | 10/2018 | 9.470461 | 9.351582 | 9.695301 | 23 | 9/2018 | 9.748105 | 9.363420 | 10.200488 | 20 | 8/2018 | 9.401607 | 8.968297 | 9.850817 | 23 | 7/2018 | 9.093731 | 8.927903 | 9.281548 | 22 | 6/2018 | 9.229195 | 8.829891 | 9.548158 | 21 | 5/2018 | 8.719040 | 8.519425 | 8.887375 | 22 | 4/2018 | 8.780654 | 8.577989 | 8.903045 | 20 | 3/2018 | 8.600829 | 8.485300 | 8.725888 | 21 | 2/2018 | 8.645199 | 8.434476 | 8.819575 | 20 | 1/2018 | 8.864136 | 8.728265 | 8.996831 | 22 | 12/2017 | 9.164974 | 8.740211 | 9.467488 | 19 | 11/2017 | 9.694343 | 9.311334 | 10.054394 | 22 | 10/2017 | 9.652913 | 9.489417 | 9.845059 | 22 | 9/2017 | 9.544705 | 9.229839 | 9.771948 | 21 | 8/2017 | 9.668280 | 9.327621 | 9.936401 | 23 | 7/2017 | 9.665960 | 9.499360 | 9.808321 | 21 | 6/2017 | 9.330530 | 9.088528 | 9.592388 | 22 | 5/2017 | 9.221634 | 9.022505 | 9.423930 | 22 | 4/2017 | 9.384274 | 9.086147 | 9.641084 | 18 | 3/2017 | 9.055441 | 8.753717 | 9.314743 | 23 | 2/2017 | 9.528589 | 9.303819 | 9.805616 | 20 | 1/2017 | 9.651311 | 9.478767 | 9.852059 | 22 | 12/2016 | 9.755114 | 9.502793 | 9.996865 | 21 | 11/2016 | 9.955636 | 9.698214 | 10.227066 | 22 | 10/2016 | 9.967837 | 9.696467 | 10.154408 | 21 | 9/2016 | 10.263293 | 9.864286 | 10.647392 | 22 | 8/2016 | 9.954895 | 9.630432 | 10.534163 | 23 | 7/2016 | 10.280065 | 9.964440 | 10.688325 | 21 | 6/2016 | 10.616250 | 10.329841 | 10.833386 | 22 | 5/2016 | 10.425888 | 9.960105 | 10.749790 | 22 | 4/2016 | 10.066717 | 9.877545 | 10.350248 | 21 | 3/2016 | 10.388889 | 10.053450 | 10.671367 | 21 | 2/2016 | 10.457784 | 10.114333 | 10.706166 | 21 | 1/2016 | 10.662673 | 10.419764 | 10.887012 | 20 | 12/2015 | 10.117574 | 9.523382 | 10.699594 | 22 | 11/2015 | 9.272376 | 9.132214 | 9.484739 | 21 | 10/2015 | 9.028222 | 8.840725 | 9.348134 | 22 | 9/2015 | 8.641383 | 8.473886 | 8.912596 | 22 | 8/2015 | 8.458164 | 8.335134 | 8.702744 | 21 | 7/2015 | 8.280378 | 8.074553 | 8.396183 | 23 | 6/2015 | 8.601650 | 8.243655 | 8.903588 | 22 | 5/2015 | 8.835115 | 8.603780 | 9.125416 | 20 | 4/2015 | 9.116581 | 8.898634 | 9.363382 | 20 | 3/2015 | 9.014942 | 8.808486 | 9.153851 | 22 | 2/2015 | 8.635057 | 8.278364 | 8.802206 | 20 | 1/2015 | 8.848351 | 8.416495 | 9.089023 | 21 | 12/2014 | 8.919516 | 8.656447 | 9.107042 | 21 | 11/2014 | 8.686784 | 8.546277 | 8.867817 | 20 | 10/2014 | 8.717868 | 8.514566 | 8.846456 | 23 | 9/2014 | 8.937935 | 8.782582 | 9.046277 | 22 | 8/2014 | 9.000428 | 8.896083 | 9.114297 | 21 | 7/2014 | 9.268234 | 8.995994 | 9.460617 | 23 | 6/2014 | 9.202873 | 9.001680 | 9.335329 | 21 | 5/2014 | 8.961147 | 8.842996 | 9.204853 | 21 | 4/2014 | 9.085964 | 9.034093 | 9.191222 | 20 | 3/2014 | 9.174674 | 9.029534 | 9.317161 | 21 | 2/2014 | 9.099075 | 8.946632 | 9.252332 | 20 | 1/2014 | 9.011741 | 8.678823 | 9.228279 | 22 | 12/2013 | 8.537935 | 8.373599 | 8.689894 | 20 | 11/2013 | 8.430278 | 8.234389 | 8.584489 | 21 | 10/2013 | 8.274365 | 8.159557 | 8.380474 | 23 | 9/2013 | 8.124654 | 7.977278 | 8.377206 | 21 | 8/2013 | 7.973705 | 7.645116 | 8.250714 | 22 | 7/2013 | 7.816591 | 7.677948 | 7.927633 | 23 | 6/2013 | 7.918286 | 7.738946 | 8.018155 | 20 | 5/2013 | 7.719949 | 7.533712 | 8.126283 | 22 | 4/2013 | 7.726847 | 7.606473 | 7.833193 | 21 | 3/2013 | 7.612315 | 7.472626 | 7.773013 | 20 | 2/2013 | 7.457750 | 7.300095 | 7.573303 | 20 | 1/2013 | 7.365108 | 7.086702 | 7.598010 | 22 | 12/2012 | 7.175201 | 6.963353 | 7.302598 | 19 | 11/2012 | 7.214567 | 7.113078 | 7.297299 | 22 | 10/2012 | 7.094498 | 6.909226 | 7.302258 | 23 | 9/2012 | 6.775336 | 6.615190 | 6.917448 | 20 | 8/2012 | 6.701827 | 6.561730 | 6.810366 | 23 | 7/2012 | 6.587641 | 6.498863 | 6.726190 | 22 | 6/2012 | 6.541248 | 6.376653 | 6.702040 | 21 | 5/2012 | 6.313604 | 6.172487 | 6.431413 | 22 | 4/2012 | 6.403855 | 6.279614 | 6.552877 | 19 | 3/2012 | 6.239158 | 6.186614 | 6.295237 | 22 | 2/2012 | 6.392546 | 6.293548 | 6.507232 | 21 | 1/2012 | 6.410445 | 6.292426 | 6.482445 | 22 | 12/2011 | 6.304888 | 6.249718 | 6.390535 | 21 | 11/2011 | 6.287116 | 6.184078 | 6.499767 | 22 | 10/2011 | 6.289702 | 6.141889 | 6.500809 | 21 | 9/2011 | 6.138739 | 5.926349 | 6.521661 | 22 | 8/2011 | 5.934110 | 5.783677 | 6.013291 | 23 | 7/2011 | 5.749756 | 5.557945 | 5.932102 | 21 | 6/2011 | 5.536843 | 5.457951 | 5.642833 | 22 | 5/2011 | 5.465358 | 5.261821 | 5.662370 | 22 | 4/2011 | 5.303200 | 5.152829 | 5.475981 | 19 | 3/2011 | 5.130750 | 5.063049 | 5.224276 | 23 | 2/2011 | 5.476096 | 5.241979 | 5.626713 | 20 | 1/2011 | 5.312396 | 5.101241 | 5.542870 | 21 | 12/2010 | 5.125839 | 5.025329 | 5.265731 | 23 | 11/2010 | 5.384509 | 5.280743 | 5.429455 | 22 | 10/2010 | 5.198746 | 5.127817 | 5.296882 | 21 | 9/2010 | 5.193252 | 5.145552 | 5.250285 | 22 | 8/2010 | 5.216036 | 5.130299 | 5.341875 | 22 | 7/2010 | 5.374407 | 5.281685 | 5.479862 | 22 | 6/2010 | 5.287576 | 5.145795 | 5.394042 | 22 | 5/2010 | 5.337821 | 5.154175 | 5.537962 | 21 | 4/2010 | 5.244866 | 5.070748 | 5.353559 | 20 | 3/2010 | 5.211786 | 5.138725 | 5.344460 | 23 | 2/2010 | 5.351521 | 5.270839 | 5.425614 | 20 | 1/2010 | 5.420613 | 5.343959 | 5.531293 | 20 | 12/2009 | 5.360621 | 5.284182 | 5.463777 | 22 | 11/2009 | 5.483685 | 5.289515 | 5.694228 | 21 | 10/2009 | 5.528965 | 5.349545 | 5.703801 | 22 | 9/2009 | 5.292132 | 5.183451 | 5.376522 | 22 | 8/2009 | 5.376175 | 5.167778 | 5.540149 | 21 | 7/2009 | 5.121120 | 4.948935 | 5.272819 | 23 | 6/2009 | 5.131367 | 5.026459 | 5.274498 | 22 | 5/2009 | 5.051676 | 4.781259 | 5.149214 | 20 | 4/2009 | 5.137874 | 4.809051 | 5.364028 | 20 | 3/2009 | 5.297523 | 5.121869 | 5.477354 | 22 | 2/2009 | 5.151440 | 5.063519 | 5.255704 | 20 | 1/2009 | 5.443911 | 5.138729 | 5.810371 | 21 | 12/2008 | 5.566589 | 5.401472 | 5.844317 | 21 | 11/2008 | 5.716705 | 5.390471 | 6.000321 | 20 | 10/2008 | 5.907405 | 5.573268 | 6.821576 | 23 | 9/2008 | 5.443085 | 5.282984 | 5.609817 | 22 | 8/2008 | 5.436554 | 5.260684 | 5.559162 | 21 | 7/2008 | 5.758599 | 5.380823 | 6.012054 | 23 | 6/2008 | 6.045395 | 5.962042 | 6.109879 | 21 | 5/2008 | 5.932116 | 5.748258 | 6.135721 | 21 | 4/2008 | 6.148863 | 5.879833 | 6.333619 | 22 | 3/2008 | 6.394614 | 6.185626 | 6.543673 | 19 | 2/2008 | 6.098808 | 5.852100 | 6.255624 | 21 | 1/2008 | 5.411062 | 5.284870 | 5.860496 | 22 | 12/2007 | 5.263203 | 5.194609 | 5.378739 | 19 | 11/2007 | 5.124281 | 5.010359 | 5.334862 | 22 | 10/2007 | 5.143517 | 4.982439 | 5.267769 | 23 | 9/2007 | 5.111021 | 4.969043 | 5.261468 | 20 | 8/2007 | 5.241919 | 5.047001 | 5.442462 | 23 | 7/2007 | 5.486341 | 5.429410 | 5.543100 | 22 | 6/2007 | 5.423720 | 5.268183 | 5.510954 | 21 | 5/2007 | 5.143620 | 5.091327 | 5.248471 | 22 | 4/2007 | 5.224229 | 5.157558 | 5.308816 | 19 | 3/2007 | 5.140727 | 5.024390 | 5.223374 | 22 | 2/2007 | 4.974049 | 4.877302 | 5.079438 | 20 | 1/2007 | 4.997168 | 4.884675 | 5.102525 | 22 | 12/2006 | 4.875592 | 4.828499 | 4.943142 | 19 | 11/2006 | 4.860392 | 4.745291 | 5.015316 | 22 | 10/2006 | 5.060232 | 4.916305 | 5.240691 | 22 | 9/2006 | 4.858233 | 4.650411 | 5.141246 | 21 | 8/2006 | 4.404767 | 4.241236 | 4.636815 | 23 | 7/2006 | 4.374888 | 4.247682 | 4.518090 | 21 | 6/2006 | 4.320949 | 4.170077 | 4.549993 | 22 | 5/2006 | 3.994930 | 3.788137 | 4.243037 | 22 | 4/2006 | 3.783509 | 3.684604 | 3.890082 | 18 | 3/2006 | 3.969215 | 3.796197 | 4.113940 | 23 | 2/2006 | 4.120003 | 4.019115 | 4.228423 | 20 | 1/2006 | 4.190445 | 4.071485 | 4.318973 | 22 | 12/2005 | 4.420856 | 4.265666 | 4.565586 | 21 | 11/2005 | 4.593870 | 4.544054 | 4.656516 | 22 | 10/2005 | 4.597991 | 4.426684 | 4.749607 | 21 | 9/2005 | 4.449788 | 4.349974 | 4.524799 | 22 | 8/2005 | 4.498569 | 4.435056 | 4.551117 | 23 | 7/2005 | 4.555233 | 4.437510 | 4.652995 | 21 | 6/2005 | 4.785827 | 4.615747 | 4.911524 | 22 | 5/2005 | 4.557231 | 4.387014 | 4.746706 | 22 | 4/2005 | 4.433159 | 4.354079 | 4.512115 | 21 | 3/2005 | 4.404520 | 4.241141 | 4.562854 | 21 | 2/2005 | 4.306172 | 4.197116 | 4.406117 | 20 | 1/2005 | 4.203641 | 4.020395 | 4.283693 | 21 | 12/2004 | 4.101639 | 4.027557 | 4.188932 | 23 | 11/2004 | 4.237748 | 4.153490 | 4.303282 | 22 | 10/2004 | 4.369317 | 4.179631 | 4.485406 | 21 | 9/2004 | 4.312360 | 4.255393 | 4.362860 | 22 | 8/2004 | 4.222018 | 3.983952 | 4.448834 | 22 | 7/2004 | 3.962761 | 3.891809 | 4.044366 | 22 | 6/2004 | 4.044902 | 3.937526 | 4.148327 | 22 | 5/2004 | 4.180332 | 4.066446 | 4.340661 | 21 | 4/2004 | 4.212354 | 4.157176 | 4.275779 | 20 | 3/2004 | 4.381815 | 4.104023 | 4.622576 | 23 | 2/2004 | 4.684826 | 4.552136 | 4.855596 | 20 | 1/2004 | 4.682885 | 4.251269 | 4.916747 | 21 | 12/2003 | 4.209594 | 3.995932 | 4.465584 | 21 | 11/2003 | 4.235352 | 4.098938 | 4.341494 | 20 | 10/2003 | 4.193606 | 4.078251 | 4.296067 | 23 | 9/2003 | 4.272131 | 4.130188 | 4.400000 | 22 | 8/2003 | 4.304753 | 4.174185 | 4.381923 | 21 | 7/2003 | 4.428451 | 4.316377 | 4.530929 | 23 | 6/2003 | 4.591450 | 4.364312 | 4.737807 | 21 | 5/2003 | 4.433131 | 4.134188 | 4.762641 | 21 | 4/2003 | 4.223451 | 3.970014 | 4.377537 | 20 | 3/2003 | 4.460829 | 4.378319 | 4.515181 | 21 | 2/2003 | 4.591700 | 4.490358 | 4.659104 | 20 | 1/2003 | 4.700379 | 4.433401 | 4.911884 | 22 | 12/2002 | 4.562114 | 4.475389 | 4.649472 | 20 | 11/2002 | 4.791600 | 4.540327 | 4.926902 | 21 | 10/2002 | 4.962637 | 4.826121 | 5.048669 | 23 | 9/2002 | 4.988319 | 4.924648 | 5.050928 | 21 | 8/2002 | 4.915999 | 4.748447 | 5.118686 | 22 | 7/2002 | 4.851691 | 4.719601 | 4.984296 | 23 | 6/2002 | 4.981049 | 4.730805 | 5.193063 | 20 | 5/2002 | 4.675740 | 4.572326 | 4.771232 | 22 | 4/2002 | 4.906615 | 4.761654 | 4.991235 | 21 | 3/2002 | 4.984424 | 4.658523 | 5.203028 | 20 | 2/2002 | 4.812233 | 4.744729 | 4.892468 | 20 | 1/2002 | 4.922555 | 4.747888 | 5.223554 | 22 | 12/2001 | 4.840416 | 4.301445 | 5.572296 | 19 | 11/2001 | 4.053677 | 3.937818 | 4.297263 | 22 | 10/2001 | 3.849045 | 3.651589 | 3.963746 | 23 | 9/2001 | 3.623175 | 3.539452 | 3.693690 | 20 | 8/2001 | 3.581461 | 3.413421 | 3.734908 | 23 | 7/2001 | 3.348835 | 3.265509 | 3.421850 | 22 | 6/2001 | 3.337820 | 3.246947 | 3.402540 | 21 | 5/2001 | 3.361252 | 3.289461 | 3.406952 | 22 | 4/2001 | 3.281430 | 3.208314 | 3.351793 | 19 | 3/2001 | 3.296890 | 3.217193 | 3.385680 | 22 | 2/2001 | 3.399853 | 3.314406 | 3.504331 | 20 | 1/2001 | 3.458706 | 3.339106 | 3.555971 | 22 | 12/2000 | 3.281521 | 3.184392 | 3.351272 | 19 | 11/2000 | 3.068154 | 2.984826 | 3.169996 | 22 | 10/2000 | 2.990015 | 2.884722 | 3.088037 | 22 | 9/2000 | 2.996342 | 2.945314 | 3.063876 | 21 | 8/2000 | 3.109318 | 2.968370 | 3.190369 | 23 | 7/2000 | 3.174103 | 3.133092 | 3.211753 | 21 | 6/2000 | 3.234585 | 3.088649 | 3.331538 | 22 | 5/2000 | 3.299642 | 3.203214 | 3.437962 | 22 | 4/2000 | 3.288253 | 3.250571 | 3.342528 | 18 | 3/2000 | 3.172778 | 3.074343 | 3.285408 | 23 | 2/2000 | 3.097887 | 3.044590 | 3.149812 | 21 | 1/2000 | 3.146298 | 3.104595 | 3.207956 | 21 | 12/1999 | 3.128230 | 3.015911 | 3.208581 | 23 | 11/1999 | 3.146499 | 3.112620 | 3.195154 | 22 | 10/1999 | 3.137724 | 3.111610 | 3.176328 | 21 | 9/1999 | 3.167982 | 3.064327 | 3.264219 | 22 | 8/1999 | 3.223804 | 3.128795 | 3.309726 | 22 | 7/1999 | 3.215011 | 3.165059 | 3.261553 | 22 | 6/1999 | 3.243673 | 3.166270 | 3.326627 | 22 | 5/1999 | 3.414727 | 3.328149 | 3.452187 | 21 | 4/1999 | 3.322641 | 3.261682 | 3.413390 | 22 | 3/1999 | 3.306983 | 3.241259 | 3.371196 | 23 | 2/1999 | 3.322878 | 3.253193 | 3.388883 | 20 | 1/1999 | 3.223146 | 3.088623 | 3.368613 | 21 | 12/1998 | 3.077788 | 2.932840 | 3.168579 | 23 | 11/1998 | 3.006270 | 2.955223 | 3.050807 | 21 | 10/1998 | 3.011183 | 2.886045 | 3.194499 | 22 | 9/1998 | 3.069856 | 2.952846 | 3.183525 | 22 | 8/1998 | 3.165103 | 3.096405 | 3.289730 | 21 | 7/1998 | 3.224635 | 3.072289 | 3.329778 | 23 | 6/1998 | 2.756206 | 2.636850 | 3.013048 | 22 | 5/1998 | 2.739053 | 2.692793 | 2.787701 | 21 | 4/1998 | 2.788443 | 2.721766 | 2.834383 | 22 | 3/1998 | 2.845706 | 2.836791 | 2.861764 | 22 | 2/1998 | 2.876195 | 2.849416 | 2.900318 | 20 | 1/1998 | 2.866185 | 2.838310 | 2.904079 | 22 | 12/1997 | 2.879053 | 2.852983 | 2.909333 | 23 | 11/1997 | 3.011038 | 2.968702 | 3.055188 | 20 | 10/1997 | 3.000512 | 2.941300 | 3.140842 | 23 | 9/1997 | 2.992922 | 2.946041 | 3.037398 | 22 | 8/1997 | 3.018383 | 2.941697 | 3.097886 | 21 | 7/1997 | 3.026078 | 2.947058 | 3.094772 | 23 | 6/1997 | 3.107916 | 3.078779 | 3.138359 | 21 | 5/1997 | 3.100412 | 3.045555 | 3.138011 | 22 | 4/1997 | 3.083899 | 3.044158 | 3.141924 | 22 | 3/1997 | 3.110344 | 3.069447 | 3.150504 | 21 | 2/1997 | 3.095823 | 3.043889 | 3.212677 | 20 | 1/1997 | 3.276278 | 3.121009 | 3.436800 | 23 | 12/1996 | 3.322277 | 3.265984 | 3.380354 | 22 | 11/1996 | 3.322211 | 3.217861 | 3.371354 | 21 | 10/1996 | 3.221086 | 3.168379 | 3.389142 | 23 | 9/1996 | 3.162723 | 3.132166 | 3.218012 | 21 | 8/1996 | 3.154168 | 3.118033 | 3.179340 | 22 | 7/1996 | 3.062203 | 2.969662 | 3.218079 | 23 | 6/1996 | 2.980617 | 2.946272 | 3.005770 | 20 | 5/1996 | 3.043321 | 2.994416 | 3.157476 | 23 | 4/1996 | 2.924056 | 2.827178 | 3.031588 | 22 | 3/1996 | 2.734059 | 2.685540 | 2.781054 | 21 | 2/1996 | 2.596778 | 2.497263 | 2.759258 | 21 | 1/1996 | 2.467360 | 2.436137 | 2.527341 | 23 | 12/1995 | 2.434673 | 2.409955 | 2.448780 | 21 | 11/1995 | 2.432550 | 2.391174 | 2.458924 | 22 | 10/1995 | 2.448873 | 2.409061 | 2.486789 | 22 | 9/1995 | 2.424041 | 2.383046 | 2.497025 | 21 | 8/1995 | 2.409879 | 2.342740 | 2.495102 | 23 | 7/1995 | 2.473486 | 2.452352 | 2.489108 | 21 | 6/1995 | 2.474922 | 2.435172 | 2.495456 | 22 | 5/1995 | 2.467275 | 2.393649 | 2.520719 | 23 | 4/1995 | 2.425093 | 2.376649 | 2.459636 | 20 | 3/1995 | 2.355298 | 2.245893 | 2.413718 | 23 | 2/1995 | 2.270701 | 2.218524 | 2.366209 | 20 | 1/1995 | 2.275054 | 2.235042 | 2.314004 | 22 | 12/1994 | 2.275911 | 2.264310 | 2.297259 | 22 | 11/1994 | 2.200590 | 2.170861 | 2.249216 | 22 | 10/1994 | 2.167697 | 2.135493 | 2.191871 | 21 | 9/1994 | 2.153274 | 2.127736 | 2.167985 | 22 | 8/1994 | 2.172026 | 2.119750 | 2.207949 | 23 | 7/1994 | 2.211858 | 2.160431 | 2.255186 | 21 | 6/1994 | 2.153659 | 2.091084 | 2.232971 | 22 | 5/1994 | 2.124619 | 2.061645 | 2.160912 | 22 | 4/1994 | 2.040482 | 1.996994 | 2.080863 | 21 | 3/1994 | 1.976953 | 1.961154 | 2.012365 | 23 | 2/1994 | 1.984281 | 1.948730 | 2.040710 | 20 | 1/1994 | 1.919720 | 1.909767 | 1.930627 | 21 | 12/1993 | 1.878815 | 1.861273 | 1.894118 | 23 | 11/1993 | 1.843561 | 1.825534 | 1.860238 | 22 | 10/1993 | 1.885163 | 1.812745 | 1.966226 | 21 | 9/1993 | 1.891808 | 1.819537 | 1.936276 | 22 | 8/1993 | 1.872053 | 1.844267 | 1.913696 | 22 | 7/1993 | 1.841233 | 1.818972 | 1.863019 | 22 | 6/1993 | 1.748880 | 1.728236 | 1.783013 | 22 | 5/1993 | 1.725491 | 1.701779 | 1.751477 | 21 | 4/1993 | 1.709141 | 1.692870 | 1.725275 | 22 | 3/1993 | 1.684837 | 1.664153 | 1.713426 | 23 | 2/1993 | 1.609473 | 1.586939 | 1.635841 | 20 | 1/1993 | 1.574277 | 1.551420 | 1.606920 | 21 | 12/1992 | 1.555664 | 1.539109 | 1.580353 | 23 | 11/1992 | 1.561514 | 1.548980 | 1.586924 | 21 | 10/1992 | 1.567094 | 1.529667 | 1.622833 | 22 | 9/1992 | 1.520771 | 1.477570 | 1.566807 | 22 | 8/1992 | 1.494584 | 1.464557 | 1.537211 | 21 | 7/1992 | 1.506877 | 1.477525 | 1.557524 | 23 | 6/1992 | 1.521577 | 1.490380 | 1.555805 | 22 | 5/1992 | 1.523870 | 1.495522 | 1.542870 | 21 | 4/1992 | 1.558486 | 1.544328 | 1.582979 | 22 | 3/1992 | 1.577880 | 1.561936 | 1.596221 | 22 | 2/1992 | 1.524743 | 1.501124 | 1.552358 | 20 | 1/1992 | 1.509934 | 1.461364 | 1.557473 | 23 | 12/1991 | 1.536125 | 1.502169 | 1.579552 | 22 | 11/1991 | 1.573117 | 1.541429 | 1.604296 | 21 | 10/1991 | 1.595459 | 1.576631 | 1.615918 | 23 | 9/1991 | 1.642555 | 1.621992 | 1.660377 | 21 | 8/1991 | 1.646296 | 1.599321 | 1.672729 | 22 | 7/1991 | 1.635746 | 1.606971 | 1.673681 | 23 | 6/1991 | 1.649329 | 1.624951 | 1.682736 | 20 | 5/1991 | 1.640101 | 1.611685 | 1.674296 | 23 | 4/1991 | 1.607996 | 1.499540 | 1.640572 | 22 | 3/1991 | 1.576452 | 1.504094 | 1.620091 | 21 | 2/1991 | 1.522371 | 1.487922 | 1.539878 | 20 | 1/1991 | 1.515486 | 1.489009 | 1.542947 | 23 | 12/1990 | 1.507227 | 1.482399 | 1.522241 | 21 | 11/1990 | 1.535658 | 1.504881 | 1.565603 | 22 | 10/1990 | 1.553061 | 1.533071 | 1.570441 | 23 | 9/1990 | 1.590383 | 1.561853 | 1.601370 | 20 | 8/1990 | 1.574316 | 1.531626 | 1.604742 | 23 | 7/1990 | 1.551545 | 1.537972 | 1.570595 | 22 | 6/1990 | 1.546956 | 1.522847 | 1.568297 | 21 | 5/1990 | 1.517599 | 1.502260 | 1.535928 | 23 | 4/1990 | 1.540785 | 1.527949 | 1.554248 | 21 | 3/1990 | 1.528878 | 1.502478 | 1.553683 | 22 | 2/1990 | 1.506597 | 1.487328 | 1.522195 | 20 | 1/1990 | 1.538294 | 1.499844 | 1.560140 | 23 | 12/1989 | 1.526731 | 1.503842 | 1.539539 | 21 | 11/1989 | 1.544567 | 1.527049 | 1.556416 | 22 | 10/1989 | 1.571396 | 1.546745 | 1.603629 | 22 | 9/1989 | 1.649506 | 1.587524 | 1.672950 | 21 | 8/1989 | 1.612877 | 1.560850 | 1.666620 | 23 | 7/1989 | 1.549703 | 1.519560 | 1.573000 | 21 | 6/1989 | 1.596122 | 1.571625 | 1.619619 | 22 | 5/1989 | 1.620617 | 1.580550 | 1.654470 | 23 | 4/1989 | 1.559156 | 1.542744 | 1.574912 | 20 | 3/1989 | 1.562759 | 1.539383 | 1.591860 | 23 | 2/1989 | 1.514580 | 1.465310 | 1.555752 | 20 | 1/1989 | 1.488742 | 1.443600 | 1.518440 | 22 | 12/1988 | 1.494026 | 1.449950 | 1.520548 | 22 | 11/1988 | 1.533241 | 1.470180 | 1.573519 | 22 | 10/1988 | 1.532118 | 1.509140 | 1.571260 | 21 | 9/1988 | 1.509084 | 1.471320 | 1.539816 | 22 | 8/1988 | 1.589869 | 1.450710 | 1.673280 | 23 | 7/1988 | 1.601313 | 1.557940 | 1.631140 | 21 | 6/1988 | 1.589784 | 1.545816 | 1.649352 | 22 | 5/1988 | 1.524027 | 1.455840 | 1.555648 | 22 | 4/1988 | 1.416756 | 1.383300 | 1.450820 | 21 | 3/1988 | 1.413212 | 1.375554 | 1.437652 | 23 | 2/1988 | 1.363176 | 1.323747 | 1.397523 | 21 | 1/1988 | 1.298876 | 1.264274 | 1.334362 | 21 | 12/1987 | 1.262912 | 1.249158 | 1.279209 | 23 | 11/1987 | 1.222678 | 1.150882 | 1.260941 | 21 | 10/1987 | 1.314799 | 1.181939 | 1.375343 | 22 | 9/1987 | 1.295432 | 1.244072 | 1.352390 | 22 | 8/1987 | 1.223496 | 1.179874 | 1.248178 | 21 | 7/1987 | 1.229224 | 1.174635 | 1.261702 | 23 | 6/1987 | 1.187813 | 1.162441 | 1.213536 | 22 | 5/1987 | 1.155274 | 1.142510 | 1.165316 | 21 | 4/1987 | 1.165195 | 1.151385 | 1.176521 | 22 | 3/1987 | 1.168541 | 1.136712 | 1.200399 | 22 | 2/1987 | 1.142694 | 1.117656 | 1.165279 | 20 | 1/1987 | 1.124487 | 1.087995 | 1.168606 | 22 | 12/1986 | 1.143275 | 1.097699 | 1.176167 | 23 | 11/1986 | 1.159201 | 1.133874 | 1.173796 | 20 | 10/1986 | 1.135003 | 1.094642 | 1.162855 | 23 | 9/1986 | 1.113122 | 1.045217 | 1.241061 | 22 | 8/1986 | 1.304219 | 1.241061 | 1.364772 | 21 | 7/1986 | 1.361243 | 1.332510 | 1.401327 | 23 | 6/1986 | 1.384522 | 1.263507 | 1.512036 | 21 | 5/1986 | 1.243068 | 1.192952 | 1.329412 | 22 | 4/1986 | 1.151353 | 1.088714 | 1.203725 | 22 | 3/1986 | 1.078316 | 1.028091 | 1.154615 | 21 | 2/1986 | 1.112189 | 1.027764 | 1.198881 | 20 | 1/1986 | 1.221691 | 1.171985 | 1.329964 | 23 | 12/1985 | 1.424463 | 1.270195 | 1.611267 | 22 | 11/1985 | 1.527103 | 1.487012 | 1.591843 | 21 | 10/1985 | 1.487404 | 1.380000 | 1.615412 | 23 | 9/1985 | 1.359506 | 1.272705 | 1.529753 | 21 | 8/1985 | 1.285404 | 1.134641 | 1.529753 | 22 | 7/1985 | 0.976025 | 0.923326 | 1.156702 | 23 | 6/1985 | 0.908999 | 0.892657 | 0.948446 | 20 | 5/1985 | 0.900806 | 0.886234 | 0.923462 | 23 | 4/1985 | 0.884232 | 0.861324 | 0.914140 | 22 | 3/1985 | 0.900068 | 0.859626 | 0.950121 | 21 | 2/1985 | 0.892886 | 0.836133 | 0.952813 | 20 | 1/1985 | 1.018441 | 0.930496 | 1.095803 | 23 | 12/1984 | 0.918111 | 0.884965 | 0.946293 | 21 | 11/1984 | 0.888231 | 0.861244 | 0.927114 | 22 | 10/1984 | 0.859760 | 0.813108 | 0.943715 | 23 | 9/1984 | 0.813401 | 0.785364 | 0.825394 | 20 | 8/1984 | 0.783151 | 0.750196 | 0.824542 | 23 | 7/1984 | 0.845609 | 0.739534 | 0.931320 | 22 | 6/1984 | 0.839628 | 0.822023 | 0.861986 | 21 | 5/1984 | 0.830295 | 0.821321 | 0.857545 | 23 | 4/1984 | 0.821019 | 0.815205 | 0.829811 | 21 | 3/1984 | 0.812746 | 0.790455 | 0.827926 | 22 | 2/1984 | 0.810158 | 0.796996 | 0.822852 | 21 | 1/1984 | 0.814782 | 0.800126 | 0.826221 | 22 | 12/1983 | 0.792785 | 0.785806 | 0.800126 | 22 | 11/1983 | 0.781628 | 0.765619 | 0.797940 | 22 | 10/1983 | 0.744859 | 0.726515 | 0.776866 | 21 | 9/1983 | 0.727225 | 0.723490 | 0.734603 | 22 | 8/1983 | 0.727022 | 0.718169 | 0.732740 | 23 | 7/1983 | 0.716973 | 0.714757 | 0.718681 | 21 | 6/1983 | 0.716430 | 0.713818 | 0.719108 | 22 | 5/1983 | 0.717491 | 0.711913 | 0.721370 | 22 | 4/1983 | 0.718948 | 0.715466 | 0.721012 | 21 | 3/1983 | 0.727244 | 0.708028 | 0.780511 | 23 | 2/1983 | 0.789899 | 0.768011 | 0.815760 | 20 | 1/1983 | 0.777152 | 0.765414 | 0.787084 | 21 | 12/1982 | 0.788554 | 0.785772 | 0.795488 | 23 | 11/1982 | 0.810644 | 0.797587 | 0.826165 | 22 | 10/1982 | 0.828882 | 0.821719 | 0.833544 | 21 | 9/1982 | 0.834197 | 0.826705 | 0.839079 | 22 | 8/1982 | 0.843809 | 0.837050 | 0.869418 | 22 | 7/1982 | 0.848606 | 0.837675 | 0.853905 | 22 | 6/1982 | 0.836961 | 0.822769 | 0.849733 | 22 | 5/1982 | 0.819560 | 0.804710 | 0.832973 | 21 | 4/1982 | 0.806910 | 0.803370 | 0.813319 | 22 | 3/1982 | 0.793758 | 0.766753 | 0.806804 | 23 | 2/1982 | 0.778475 | 0.766136 | 0.785014 | 20 | 1/1982 | 0.786811 | 0.780907 | 0.796107 | 21 | 12/1981 | 0.802549 | 0.788681 | 0.818473 | 23 | 11/1981 | 0.800202 | 0.792471 | 0.808226 | 21 | 10/1981 | 0.787086 | 0.779213 | 0.792248 | 22 | 9/1981 | 0.783078 | 0.777606 | 0.786807 | 22 | 8/1981 | 0.782107 | 0.777825 | 0.786859 | 21 | 7/1981 | 0.772565 | 0.756108 | 0.789187 | 23 | 6/1981 | 0.745146 | 0.737591 | 0.753780 | 22 | 5/1981 | 0.738765 | 0.734250 | 0.742350 | 21 | 4/1981 | 0.732028 | 0.720158 | 0.735271 | 22 | 3/1981 | 0.727315 | 0.718183 | 0.734495 | 22 | 2/1981 | 0.722750 | 0.709756 | 0.727167 | 20 | 1/1981 | 0.719066 | 0.713759 | 0.722822 | 22 | 12/1980 | 0.718166 | 0.715366 | 0.722901 | 23 | 11/1980 | 0.726683 | 0.719083 | 0.734606 | 20 | 10/1980 | 0.736679 | 0.731527 | 0.745914 | 23 | 9/1980 | 0.740756 | 0.737677 | 0.743606 | 22 | 8/1980 | 0.742988 | 0.740751 | 0.744693 | 21 | 7/1980 | 0.754352 | 0.744162 | 0.761385 | 23 | 6/1980 | 0.765313 | 0.759793 | 0.770843 | 21 | 5/1980 | 0.772265 | 0.769059 | 0.777979 | 22 | 4/1980 | 0.764428 | 0.749782 | 0.779948 | 22 | 3/1980 | 0.772294 | 0.761993 | 0.781983 | 21 | 2/1980 | 0.797681 | 0.783663 | 0.808494 | 21 | 1/1980 | 0.811428 | 0.802981 | 0.821324 | 23 | 12/1979 | 0.812099 | 0.808054 | 0.815974 | 21 | 11/1979 | 0.804512 | 0.794560 | 0.812448 | 22 | 10/1979 | 0.816449 | 0.801297 | 0.827327 | 23 | 9/1979 | 0.836781 | 0.827188 | 0.845715 | 20 | 8/1979 | 0.849405 | 0.844963 | 0.856925 | 23 | 7/1979 | 0.861216 | 0.851890 | 0.867139 | 22 | 6/1979 | 0.873022 | 0.845700 | 0.891306 | 21 | 5/1979 | 0.882604 | 0.877071 | 0.889875 | 23 | 4/1979 | 0.889976 | 0.885410 | 0.894621 | 21 | 3/1979 | 0.890180 | 0.885047 | 0.893519 | 22 | 2/1979 | 0.902005 | 0.892730 | 0.920037 | 20 | 1/1979 | 0.919182 | 0.915511 | 0.925254 | 23 | 12/1978 | 0.917119 | 0.904384 | 0.928733 | 21 | 11/1978 | 0.916234 | 0.905307 | 0.929602 | 22 | 10/1978 | 0.933239 | 0.921776 | 0.955256 | 22 | 9/1978 | 0.918008 | 0.912645 | 0.923950 | 21 | 8/1978 | 0.916717 | 0.910036 | 0.928733 | 23 | 7/1978 | 0.902769 | 0.896558 | 0.914384 | 21 | 6/1978 | 0.886623 | 0.879166 | 0.897645 | 22 | 5/1978 | 0.875506 | 0.870504 | 0.879600 | 23 | 4/1978 | 0.885887 | 0.875284 | 0.894407 | 20 | 3/1978 | 0.888292 | 0.883107 | 0.891799 | 23 | 2/1978 | 0.887249 | 0.882238 | 0.891799 | 20 | 1/1978 | 0.886309 | 0.872470 | 0.898732 | 22 | 12/1977 | 0.874332 | 0.864890 | 0.884411 | 22 | 11/1977 | 0.863902 | 0.858374 | 0.867861 | 22 | 10/1977 | 0.853125 | 0.847425 | 0.863759 | 21 | 9/1977 | 0.841872 | 0.841338 | 0.843512 | 22 | 8/1977 | 0.841966 | 0.837279 | 0.845978 | 23 | 7/1977 | 0.844829 | 0.840903 | 0.850148 | 21 | 6/1977 | 0.837974 | 0.834816 | 0.840562 | 22 | 5/1977 | 0.834818 | 0.833997 | 0.835686 | 22 | 4/1977 | 0.836419 | 0.834816 | 0.837860 | 21 | 3/1977 | 0.832113 | 0.830468 | 0.834816 | 23 | 2/1977 | 0.827855 | 0.823859 | 0.830468 | 20 | 1/1977 | 0.825176 | 0.823045 | 0.827292 | 21 | 12/1976 | 0.801892 | 0.783543 | 0.826120 | 23 | 11/1976 | 0.830576 | 0.784762 | 0.846756 | 22 | 10/1976 | 0.840532 | 0.823334 | 0.850239 | 21 | 9/1976 | 0.861914 | 0.838049 | 0.871500 | 22 | 8/1976 | 0.867784 | 0.865737 | 0.870265 | 22 | 7/1976 | 0.862612 | 0.857413 | 0.871500 | 22 | 6/1976 | 0.853426 | 0.840138 | 0.857291 | 22 | 5/1976 | 0.864460 | 0.855463 | 0.872877 | 21 | 4/1976 | 0.872456 | 0.863299 | 0.886867 | 22 | 3/1976 | 0.891911 | 0.884196 | 0.907008 | 23 | 2/1976 | 0.908292 | 0.906815 | 0.909846 | 20 | 1/1976 | 0.906395 | 0.904637 | 0.911171 | 22 | 12/1975 | 0.904286 | 0.902372 | 0.906652 | 23 | 11/1975 | 0.913739 | 0.907524 | 0.919749 | 20 | 10/1975 | 0.911973 | 0.907686 | 0.918005 | 23 | 9/1975 | 0.807064 | 0.753169 | 0.917046 | 22 | 8/1975 | 0.800139 | 0.758536 | 0.903803 | 21 | 7/1975 | 0.914231 | 0.903908 | 0.931256 | 23 | 6/1975 | 0.894499 | 0.885139 | 0.928393 | 21 | 5/1975 | 0.897659 | 0.890538 | 0.902397 | 22 | 4/1975 | 0.902372 | 0.897788 | 0.910350 | 22 | 3/1975 | 0.903264 | 0.899805 | 0.907875 | 21 | 2/1975 | 0.905954 | 0.900811 | 0.910968 | 20 | 1/1975 | 0.908054 | 0.902397 | 0.914325 | 23 | 12/1974 | 0.902420 | 0.897134 | 0.906866 | 22 | 11/1974 | 0.906646 | 0.898129 | 0.912401 | 21 | 10/1974 | 0.910479 | 0.907148 | 0.914152 | 23 | 9/1974 | 0.979186 | 0.907148 | 1.003858 | 21 | 8/1974 | 0.978997 | 0.961632 | 0.990287 | 22 | 7/1974 | 0.969380 | 0.966930 | 0.971649 | 23 | 6/1974 | 0.976171 | 0.965260 | 0.981850 | 20 | 5/1974 | 0.981708 | 0.975125 | 0.985212 | 23 | 4/1974 | 0.974934 | 0.968062 | 0.981484 | 22 | 3/1974 | 0.963227 | 0.952962 | 0.969740 | 21 | 2/1974 | 0.942803 | 0.934497 | 0.958027 | 20 | 1/1974 | 0.936567 | 0.917689 | 0.957911 | 23 | 12/1973 | 0.970539 | 0.954666 | 0.993938 | 21 | 11/1973 | 0.995639 | 0.988281 | 1.005005 | 22 | 10/1973 | 1.000737 | 0.996632 | 1.001727 | 23 | 9/1973 | 0.973534 | 0.909090 | 0.998316 | 20 | 8/1973 | 0.911212 | 0.905723 | 0.919308 | 23 | 7/1973 | 0.907444 | 0.886188 | 0.927272 | 22 | 6/1973 | 0.894427 | 0.886188 | 0.944944 | 21 | 5/1973 | 0.934240 | 0.928188 | 0.939726 | 23 | 4/1973 | 0.938533 | 0.934788 | 0.945370 | 21 | 3/1973 | 0.935449 | 0.922502 | 0.943590 | 22 | 2/1973 | 0.940052 | 0.935804 | 0.943447 | 20 | 1/1973 | 0.936990 | 0.935804 | 0.940226 | 23 | 12/1972 | 0.937023 | 0.935870 | 0.937955 | 21 | 11/1972 | 0.936692 | 0.934886 | 0.938365 | 22 | 10/1972 | 0.958960 | 0.935278 | 0.977492 | 22 | 9/1972 | 0.952627 | 0.948471 | 0.956000 | 21 | 8/1972 | 0.953468 | 0.950582 | 0.956000 | 23 | 7/1972 | 0.953234 | 0.947678 | 0.959322 | 21 | 6/1972 | 0.899561 | 0.888097 | 0.929747 | 22 | 5/1972 | 0.892259 | 0.888843 | 0.895174 | 23 | 4/1972 | 0.895391 | 0.890901 | 0.898687 | 20 | 3/1972 | 0.891793 | 0.879886 | 0.898520 | 23 | 2/1972 | 0.897740 | 0.891082 | 0.905332 | 21 | 1/1972 | 0.909341 | 0.901866 | 0.916565 | 21 | 12/1971 | 0.853122 | 0.826197 | 0.913900 | 23 | 11/1971 | 0.826347 | 0.824779 | 0.827874 | 22 | 10/1971 | 0.825269 | 0.823106 | 0.826626 | 21 | 9/1971 | 0.815395 | 0.806252 | 0.822974 | 22 | 8/1971 | 0.800724 | 0.799634 | 0.804754 | 22 | 7/1971 | 0.800629 | 0.800550 | 0.801078 | 22 | 6/1971 | 0.800623 | 0.800527 | 0.800722 | 22 | 5/1971 | 0.800616 | 0.800527 | 0.800681 | 21 | 4/1971 | 0.800640 | 0.800550 | 0.800715 | 22 | 3/1971 | 0.800618 | 0.800568 | 0.800710 | 23 | 2/1971 | 0.800636 | 0.800568 | 0.800710 | 20 | 1/1971 | 0.801193 | 0.800584 | 0.812186 | 21 | 12/1970 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1970 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1970 | 0.800000 | 0.800000 | 0.800000 | 21 | 7/1970 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1970 | 0.800000 | 0.800000 | 0.800000 | 21 | 4/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 2/1970 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 12/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1969 | 0.800000 | 0.800000 | 0.800000 | 20 | 10/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1969 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1969 | 0.800000 | 0.800000 | 0.800000 | 21 | 7/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1969 | 0.800000 | 0.800000 | 0.800000 | 21 | 5/1969 | 0.800000 | 0.800000 | 0.800000 | 22 | 4/1969 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1969 | 0.800000 | 0.800000 | 0.800000 | 21 | 2/1969 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1968 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1968 | 0.800000 | 0.800000 | 0.800000 | 22 | 7/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1968 | 0.800000 | 0.800000 | 0.800000 | 20 | 5/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1968 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 2/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 1/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1967 | 0.973585 | 0.973585 | 0.973585 | 21 | 11/1967 | 0.973585 | 0.973585 | 0.973585 | 22 | 10/1967 | 0.973585 | 0.973585 | 0.973585 | 22 | 9/1967 | 0.973585 | 0.973585 | 0.973585 | 21 | 8/1967 | 0.973585 | 0.973585 | 0.973585 | 23 | 7/1967 | 0.973585 | 0.973585 | 0.973585 | 21 | 6/1967 | 0.973585 | 0.973585 | 0.973585 | 22 | 5/1967 | 0.973585 | 0.973585 | 0.973585 | 23 | 4/1967 | 0.973585 | 0.973585 | 0.973585 | 20 | 3/1967 | 0.973585 | 0.973585 | 0.973585 | 23 | 2/1967 | 0.973585 | 0.973585 | 0.973585 | 20 | 1/1967 | 0.973585 | 0.973585 | 0.973585 | 22 | 12/1966 | 0.993176 | 0.993176 | 0.993176 | 22 | 11/1966 | 0.993176 | 0.993176 | 0.993176 | 22 | 10/1966 | 0.993176 | 0.993176 | 0.993176 | 21 | 9/1966 | 0.993176 | 0.993176 | 0.993176 | 22 | 8/1966 | 0.993176 | 0.993176 | 0.993176 | 23 | 7/1966 | 0.993176 | 0.993176 | 0.993176 | 21 | 6/1966 | 0.993176 | 0.993176 | 0.993176 | 22 | 5/1966 | 0.993176 | 0.993176 | 0.993176 | 22 | 4/1966 | 0.993176 | 0.993176 | 0.993176 | 21 | 3/1966 | 0.993176 | 0.993176 | 0.993176 | 23 | 2/1966 | 0.993176 | 0.993176 | 0.993176 | 20 | 1/1966 | 0.993176 | 0.993176 | 0.993176 | 21 | 12/1965 | 0.993176 | 0.993176 | 0.993176 | 23 | 11/1965 | 0.993176 | 0.993176 | 0.993176 | 22 | 10/1965 | 0.993176 | 0.993176 | 0.993176 | 21 | 9/1965 | 0.993176 | 0.993176 | 0.993176 | 22 | 8/1965 | 0.993176 | 0.993176 | 0.993176 | 22 | 7/1965 | 0.993176 | 0.993176 | 0.993176 | 22 | 6/1965 | 0.993176 | 0.993176 | 0.993176 | 22 | 5/1965 | 0.993176 | 0.993176 | 0.993176 | 21 | 4/1965 | 0.993176 | 0.993176 | 0.993176 | 22 | 3/1965 | 0.993176 | 0.993176 | 0.993176 | 23 | 2/1965 | 0.993176 | 0.993176 | 0.993176 | 20 | 1/1965 | 0.993176 | 0.993176 | 0.993176 | 21 | 12/1964 | 0.993176 | 0.993176 | 0.993176 | 23 | 11/1964 | 0.993176 | 0.993176 | 0.993176 | 21 | 10/1964 | 0.993176 | 0.993176 | 0.993176 | 22 | 9/1964 | 0.993176 | 0.993176 | 0.993176 | 22 | 8/1964 | 0.993176 | 0.993176 | 0.993176 | 21 | 7/1964 | 0.993176 | 0.993176 | 0.993176 | 23 | 6/1964 | 0.993176 | 0.993176 | 0.993176 | 22 | 5/1964 | 0.993176 | 0.993176 | 0.993176 | 21 | 4/1964 | 0.993176 | 0.993176 | 0.993176 | 22 | 3/1964 | 0.993176 | 0.993176 | 0.993176 | 22 | 2/1964 | 0.993176 | 0.993176 | 0.993176 | 20 | 1/1964 | 0.993176 | 0.993176 | 0.993176 | 23 | 12/1963 | 0.993176 | 0.993176 | 0.993176 | 22 | 11/1963 | 0.993176 | 0.993176 | 0.993176 | 21 | 10/1963 | 0.993176 | 0.993176 | 0.993176 | 23 | 9/1963 | 0.993176 | 0.993176 | 0.993176 | 21 | 8/1963 | 0.993176 | 0.993176 | 0.993176 | 22 | 7/1963 | 0.993176 | 0.993176 | 0.993176 | 23 | 6/1963 | 0.993176 | 0.993176 | 0.993176 | 20 | 5/1963 | 0.993176 | 0.993176 | 0.993176 | 23 | 4/1963 | 0.993176 | 0.993176 | 0.993176 | 22 | 3/1963 | 0.993176 | 0.993176 | 0.993176 | 21 | 2/1963 | 0.993176 | 0.993176 | 0.993176 | 20 | 1/1963 | 0.993176 | 0.993176 | 0.993176 | 23 | 12/1962 | 0.993176 | 0.993176 | 0.993176 | 21 | 11/1962 | 0.993176 | 0.993176 | 0.993176 | 22 | 10/1962 | 0.993176 | 0.993176 | 0.993176 | 23 | 9/1962 | 0.993176 | 0.993176 | 0.993176 | 20 | 8/1962 | 0.993176 | 0.993176 | 0.993176 | 23 | 7/1962 | 0.993176 | 0.993176 | 0.993176 | 22 | 6/1962 | 0.993176 | 0.993176 | 0.993176 | 21 | 5/1962 | 0.993176 | 0.993176 | 0.993176 | 23 | 4/1962 | 0.993176 | 0.993176 | 0.993176 | 21 | 3/1962 | 0.993176 | 0.993176 | 0.993176 | 22 | 2/1962 | 0.993176 | 0.993176 | 0.993176 | 20 | 1/1962 | 0.993176 | 0.993176 | 0.993176 | 23 | 12/1961 | 0.998283 | 0.998283 | 0.998283 | 21 | 11/1961 | 0.998283 | 0.998283 | 0.998283 | 22 | 10/1961 | 0.998283 | 0.998283 | 0.998283 | 22 | 9/1961 | 0.998283 | 0.998283 | 0.998283 | 21 | 8/1961 | 0.998283 | 0.998283 | 0.998283 | 23 | 7/1961 | 0.998283 | 0.998283 | 0.998283 | 21 | 6/1961 | 0.998283 | 0.998283 | 0.998283 | 22 | 5/1961 | 0.998283 | 0.998283 | 0.998283 | 23 | 4/1961 | 0.998283 | 0.998283 | 0.998283 | 20 | 3/1961 | 0.998283 | 0.998283 | 0.998283 | 23 | 2/1961 | 0.998283 | 0.998283 | 0.998283 | 20 | 1/1961 | 0.998283 | 0.998283 | 0.998283 | 22 | 12/1960 | 0.999997 | 0.999997 | 0.999997 | 22 | 11/1960 | 0.999997 | 0.999997 | 0.999997 | 22 | 10/1960 | 0.999997 | 0.999997 | 0.999997 | 21 | 9/1960 | 0.999997 | 0.999997 | 0.999997 | 22 | 8/1960 | 0.999997 | 0.999997 | 0.999997 | 23 | 7/1960 | 0.999997 | 0.999997 | 0.999997 | 21 | 6/1960 | 0.999997 | 0.999997 | 0.999997 | 22 | 5/1960 | 0.999997 | 0.999997 | 0.999997 | 22 | 4/1960 | 0.999997 | 0.999997 | 0.999997 | 21 | 3/1960 | 0.999997 | 0.999997 | 0.999997 | 23 | 2/1960 | 0.999997 | 0.999997 | 0.999997 | 21 | 1/1960 | 0.999997 | 0.999997 | 0.999997 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair NZD / ZAR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|