| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 RUB-Russia [Russian ruble]=4.7502 KZT-Kazakhstan [Kazakhstani tenge] | 1 RUB=4.750164 KZT | | 1 KZT-Kazakhstan [Kazakhstani tenge]=0.2105 RUB-Russia [Russian ruble] | 1 KZT=0.210519 RUB |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1994-01-03 / 2024-04-18
| Month | Average RUB/KZT= | Min RUB/KZT= | Max RUB/KZT= | Nb of working days | | 4/2024 | 4.809132 | 4.748729 | 4.857750 | 14 | | 3/2024 | 4.900337 | 4.831252 | 4.970735 | 21 | | 2/2024 | 4.913373 | 4.750435 | 5.041673 | 21 | | 1/2024 | 5.054937 | 4.968423 | 5.154823 | 23 | | 12/2023 | 5.033032 | 4.959685 | 5.117268 | 21 | | 11/2023 | 5.138703 | 5.007665 | 5.231479 | 22 | | 10/2023 | 4.925116 | 4.714477 | 5.162944 | 22 | | 9/2023 | 4.867041 | 4.721047 | 5.002391 | 21 | | 8/2023 | 4.755675 | 4.413845 | 4.939894 | 23 | | 7/2023 | 4.917308 | 4.847843 | 5.039695 | 21 | | 6/2023 | 5.369107 | 5.063871 | 5.629129 | 22 | | 5/2023 | 5.629372 | 5.517541 | 5.861383 | 23 | | 4/2023 | 5.578291 | 5.489152 | 5.769023 | 20 | | 3/2023 | 5.942014 | 5.707876 | 6.131228 | 23 | | 2/2023 | 6.143728 | 5.893704 | 6.569702 | 20 | | 1/2023 | 6.634048 | 6.335201 | 6.862754 | 22 | | 12/2022 | 7.097007 | 6.305929 | 7.671065 | 21 | | 11/2022 | 7.634364 | 7.411794 | 7.856411 | 22 | | 10/2022 | 7.670673 | 7.466598 | 8.040805 | 21 | | 9/2022 | 7.948645 | 7.745279 | 8.433673 | 22 | | 8/2022 | 7.856651 | 7.692906 | 8.021332 | 23 | | 7/2022 | 8.132714 | 7.432731 | 8.721063 | 21 | | 6/2022 | 7.820844 | 6.785859 | 8.759433 | 22 | | 5/2022 | 6.686086 | 6.236353 | 7.351433 | 22 | | 4/2022 | 5.704731 | 5.371608 | 6.247079 | 19 | | 3/2022 | 4.736576 | 3.531678 | 5.671135 | 23 | | 2/2022 | 5.590371 | 4.761396 | 5.743323 | 20 | | 1/2022 | 5.696328 | 5.501177 | 5.853685 | 21 | | 12/2021 | 5.914674 | 5.786229 | 5.960269 | 23 | | 11/2021 | 5.933013 | 5.777678 | 6.066726 | 22 | | 10/2021 | 5.973279 | 5.841975 | 6.131949 | 21 | | 9/2021 | 5.845073 | 5.810168 | 5.870248 | 22 | | 8/2021 | 5.788141 | 5.746674 | 5.840793 | 22 | | 7/2021 | 5.780087 | 5.737373 | 5.857702 | 22 | | 6/2021 | 5.894676 | 5.824069 | 5.956442 | 22 | | 5/2021 | 5.785191 | 5.700039 | 5.845066 | 21 | | 4/2021 | 5.666374 | 5.584316 | 5.757484 | 20 | | 3/2021 | 5.650085 | 5.522142 | 5.753611 | 23 | | 2/2021 | 5.628477 | 5.564586 | 5.687327 | 20 | | 1/2021 | 5.649322 | 5.560444 | 5.731632 | 20 | | 12/2020 | 5.682537 | 5.569814 | 5.758330 | 22 | | 11/2020 | 5.576321 | 5.403890 | 5.680601 | 21 | | 10/2020 | 5.531288 | 5.440291 | 5.622839 | 22 | | 9/2020 | 5.595874 | 5.470777 | 5.718853 | 22 | | 8/2020 | 5.685606 | 5.559015 | 5.766425 | 21 | | 7/2020 | 5.779273 | 5.667179 | 5.842173 | 23 | | 6/2020 | 5.816156 | 5.714571 | 5.858401 | 22 | | 5/2020 | 5.757871 | 5.639683 | 5.849441 | 20 | | 4/2020 | 5.766654 | 5.685271 | 5.848430 | 20 | | 3/2020 | 5.629887 | 5.186224 | 5.819883 | 22 | | 2/2020 | 5.898526 | 5.689455 | 6.031708 | 20 | | 1/2020 | 6.115479 | 5.968152 | 6.190958 | 22 | | 12/2019 | 6.107014 | 6.021106 | 6.183155 | 20 | | 11/2019 | 6.070746 | 6.026386 | 6.133101 | 21 | | 10/2019 | 6.053055 | 5.954920 | 6.120758 | 23 | | 9/2019 | 5.971693 | 5.807652 | 6.074141 | 21 | | 8/2019 | 5.878240 | 5.781844 | 6.028692 | 22 | | 7/2019 | 6.075468 | 6.029170 | 6.135537 | 23 | | 6/2019 | 5.966804 | 5.882492 | 6.052365 | 20 | | 5/2019 | 5.854501 | 5.806110 | 5.894004 | 22 | | 4/2019 | 5.873394 | 5.789140 | 5.957730 | 20 | | 3/2019 | 5.806812 | 5.701815 | 5.931793 | 21 | | 2/2019 | 5.729049 | 5.663532 | 5.852123 | 20 | | 1/2019 | 5.665680 | 5.495364 | 5.816246 | 22 | | 12/2018 | 5.527034 | 5.380469 | 5.618395 | 19 | | 11/2018 | 5.582343 | 5.531327 | 5.649619 | 22 | | 10/2018 | 5.582073 | 5.524063 | 5.623423 | 23 | | 9/2018 | 5.433860 | 5.325234 | 5.525316 | 20 | | 8/2018 | 5.391674 | 5.249263 | 5.557084 | 23 | | 7/2018 | 5.486896 | 5.412355 | 5.565588 | 22 | | 6/2018 | 5.368108 | 5.321427 | 5.437454 | 21 | | 5/2018 | 5.263341 | 5.024863 | 5.328928 | 22 | | 4/2018 | 5.232626 | 4.948953 | 5.563480 | 20 | | 3/2018 | 5.612421 | 5.526112 | 5.670006 | 21 | | 2/2018 | 5.661815 | 5.602480 | 5.726716 | 20 | | 1/2018 | 5.764650 | 5.699168 | 5.817270 | 22 | | 12/2017 | 5.696525 | 5.618069 | 5.754832 | 19 | | 11/2017 | 5.637996 | 5.533213 | 5.769368 | 22 | | 10/2017 | 5.836007 | 5.731756 | 6.009019 | 22 | | 9/2017 | 5.890264 | 5.850696 | 5.950351 | 21 | | 8/2017 | 5.601048 | 5.507782 | 5.776988 | 23 | | 7/2017 | 5.458595 | 5.374325 | 5.526950 | 21 | | 6/2017 | 5.490740 | 5.426555 | 5.559228 | 22 | | 5/2017 | 5.499901 | 5.419295 | 5.557932 | 22 | | 4/2017 | 5.532180 | 5.455075 | 5.586715 | 18 | | 3/2017 | 5.453207 | 5.333452 | 5.604601 | 23 | | 2/2017 | 5.471592 | 5.361267 | 5.598092 | 20 | | 1/2017 | 5.532286 | 5.397547 | 5.605419 | 22 | | 12/2016 | 5.393633 | 5.258993 | 5.509939 | 21 | | 11/2016 | 5.271382 | 5.157498 | 5.364877 | 22 | | 10/2016 | 5.309247 | 5.241459 | 5.376137 | 21 | | 9/2016 | 5.252235 | 5.166191 | 5.322873 | 22 | | 8/2016 | 5.306992 | 5.211298 | 5.436287 | 23 | | 7/2016 | 5.311844 | 5.211663 | 5.382526 | 21 | | 6/2016 | 5.167100 | 5.024928 | 5.291326 | 22 | | 5/2016 | 5.042358 | 4.902325 | 5.129393 | 22 | | 4/2016 | 5.061121 | 4.904169 | 5.160506 | 21 | | 3/2016 | 4.922957 | 4.699083 | 5.147939 | 21 | | 2/2016 | 4.634699 | 4.494837 | 4.817821 | 21 | | 1/2016 | 4.642865 | 4.280367 | 4.900088 | 20 | | 12/2015 | 4.580211 | 4.412623 | 4.840458 | 22 | | 11/2015 | 4.666136 | 4.385080 | 4.821932 | 21 | | 10/2015 | 4.375451 | 4.088636 | 4.589076 | 22 | | 9/2015 | 3.888472 | 3.545265 | 4.159316 | 22 | | 8/2015 | 3.139793 | 2.793986 | 3.673432 | 21 | | 7/2015 | 3.252293 | 3.075244 | 3.360807 | 23 | | 6/2015 | 3.407874 | 3.322134 | 3.502074 | 22 | | 5/2015 | 3.676511 | 3.545431 | 3.778589 | 20 | | 4/2015 | 3.535391 | 3.200836 | 3.728196 | 20 | | 3/2015 | 3.090043 | 2.971058 | 3.265929 | 22 | | 2/2015 | 2.878604 | 2.671428 | 3.045091 | 20 | | 1/2015 | 2.849545 | 2.606397 | 3.118927 | 21 | | 12/2014 | 3.213922 | 2.514192 | 3.467410 | 21 | | 11/2014 | 3.928750 | 3.694666 | 4.178419 | 20 | | 10/2014 | 4.431741 | 4.208885 | 4.593733 | 23 | | 9/2014 | 4.787264 | 4.599291 | 4.941642 | 22 | | 8/2014 | 5.030921 | 4.927557 | 5.100481 | 21 | | 7/2014 | 5.287425 | 5.143425 | 5.387520 | 23 | | 6/2014 | 5.335920 | 5.217187 | 5.447859 | 21 | | 5/2014 | 5.239948 | 5.080813 | 5.361015 | 21 | | 4/2014 | 5.099763 | 5.052181 | 5.179810 | 20 | | 3/2014 | 5.044564 | 4.980279 | 5.146881 | 21 | | 2/2014 | 4.935768 | 4.423481 | 5.302048 | 20 | | 1/2014 | 4.585568 | 4.402858 | 4.669125 | 22 | | 12/2013 | 4.694008 | 4.646259 | 4.736366 | 20 | | 11/2013 | 4.690461 | 4.636379 | 4.782847 | 21 | | 10/2013 | 4.799921 | 4.762691 | 4.850922 | 23 | | 9/2013 | 4.706107 | 4.577330 | 4.837637 | 21 | | 8/2013 | 4.628330 | 4.583640 | 4.677727 | 22 | | 7/2013 | 4.661330 | 4.571349 | 4.744167 | 23 | | 6/2013 | 4.684470 | 4.601293 | 4.782580 | 20 | | 5/2013 | 4.821071 | 4.752830 | 4.874657 | 22 | | 4/2013 | 4.822284 | 4.762900 | 4.899154 | 21 | | 3/2013 | 4.896381 | 4.859037 | 4.921319 | 20 | | 2/2013 | 4.984934 | 4.919688 | 5.034156 | 20 | | 1/2013 | 4.985854 | 4.947084 | 5.026750 | 22 | | 12/2012 | 4.897608 | 4.855397 | 4.943945 | 19 | | 11/2012 | 4.798199 | 4.741330 | 4.880174 | 22 | | 10/2012 | 4.837198 | 4.784891 | 4.899456 | 23 | | 9/2012 | 4.765106 | 4.600063 | 4.893521 | 20 | | 8/2012 | 4.676732 | 4.611051 | 4.754935 | 23 | | 7/2012 | 4.605880 | 4.530206 | 4.675460 | 22 | | 6/2012 | 4.526450 | 4.374272 | 4.609017 | 21 | | 5/2012 | 4.783449 | 4.442603 | 5.020218 | 22 | | 4/2012 | 5.009129 | 4.968716 | 5.041221 | 19 | | 3/2012 | 5.030832 | 4.976807 | 5.092807 | 22 | | 2/2012 | 4.970830 | 4.885866 | 5.087312 | 21 | | 1/2012 | 4.737337 | 4.609598 | 4.937933 | 22 | | 12/2011 | 4.690949 | 4.588528 | 4.810243 | 21 | | 11/2011 | 4.794864 | 4.649703 | 4.898019 | 22 | | 10/2011 | 4.732379 | 4.506765 | 4.950280 | 21 | | 9/2011 | 4.795252 | 4.561658 | 5.059242 | 22 | | 8/2011 | 5.087461 | 4.929575 | 5.296496 | 23 | | 7/2011 | 5.225001 | 5.148107 | 5.311483 | 21 | | 6/2011 | 5.209184 | 5.160358 | 5.252072 | 22 | | 5/2011 | 5.212803 | 5.105629 | 5.348789 | 22 | | 4/2011 | 5.182716 | 5.135616 | 5.324204 | 19 | | 3/2011 | 5.124145 | 5.057665 | 5.173413 | 23 | | 2/2011 | 5.000864 | 4.956523 | 5.060421 | 20 | | 1/2011 | 4.877889 | 4.783921 | 4.954008 | 21 | | 12/2010 | 4.783045 | 4.695165 | 4.868795 | 23 | | 11/2010 | 4.759140 | 4.684548 | 4.839241 | 22 | | 10/2010 | 4.868291 | 4.780221 | 4.952580 | 21 | | 9/2010 | 4.783636 | 4.741306 | 4.853369 | 22 | | 8/2010 | 4.849585 | 4.774814 | 4.952407 | 22 | | 7/2010 | 4.810529 | 4.725708 | 4.888784 | 22 | | 6/2010 | 4.709639 | 4.625392 | 4.770488 | 22 | | 5/2010 | 4.829644 | 4.663880 | 5.057654 | 21 | | 4/2010 | 5.060410 | 4.981467 | 5.116178 | 20 | | 3/2010 | 4.974770 | 4.913788 | 5.039855 | 23 | | 2/2010 | 4.917909 | 4.849611 | 5.091697 | 20 | | 1/2010 | 4.964503 | 4.879163 | 5.050217 | 20 | | 12/2009 | 4.949618 | 4.823257 | 5.110711 | 22 | | 11/2009 | 5.171017 | 5.066582 | 5.250490 | 21 | | 10/2009 | 5.123876 | 4.996130 | 5.218565 | 22 | | 9/2009 | 4.907860 | 4.718930 | 5.035656 | 22 | | 8/2009 | 4.760301 | 4.636737 | 4.851033 | 21 | | 7/2009 | 4.782038 | 4.584396 | 4.906951 | 23 | | 6/2009 | 4.837544 | 4.783927 | 4.912472 | 22 | | 5/2009 | 4.709845 | 4.560519 | 4.882214 | 20 | | 4/2009 | 4.493910 | 4.410018 | 4.563431 | 20 | | 3/2009 | 4.354469 | 4.147424 | 4.540802 | 22 | | 2/2009 | 4.056992 | 3.356476 | 4.305212 | 20 | | 1/2009 | 3.806902 | 3.418244 | 4.153858 | 21 | | 12/2008 | 4.283158 | 4.081693 | 4.430481 | 21 | | 11/2008 | 4.397559 | 4.326210 | 4.462922 | 20 | | 10/2008 | 4.534066 | 4.377294 | 4.674489 | 23 | | 9/2008 | 4.727847 | 4.637667 | 4.853233 | 22 | | 8/2008 | 4.955952 | 4.855070 | 5.132820 | 21 | | 7/2008 | 5.150560 | 5.120837 | 5.203870 | 23 | | 6/2008 | 5.105650 | 5.056184 | 5.154014 | 21 | | 5/2008 | 5.083170 | 5.049493 | 5.122248 | 21 | | 4/2008 | 5.123298 | 5.072734 | 5.164761 | 22 | | 3/2008 | 5.087840 | 5.023033 | 5.145797 | 19 | | 2/2008 | 4.914441 | 4.863014 | 5.025500 | 21 | | 1/2008 | 4.918802 | 4.861743 | 4.961086 | 22 | | 12/2007 | 4.915747 | 4.868974 | 4.945053 | 19 | | 11/2007 | 4.935985 | 4.900007 | 4.972377 | 22 | | 10/2007 | 4.858614 | 4.839866 | 4.896432 | 23 | | 9/2007 | 4.821702 | 4.756649 | 4.885619 | 20 | | 8/2007 | 4.882557 | 4.823747 | 4.939805 | 23 | | 7/2007 | 4.782379 | 4.731986 | 4.839290 | 22 | | 6/2007 | 4.708347 | 4.667248 | 4.753055 | 21 | | 5/2007 | 4.657524 | 4.616372 | 4.734076 | 22 | | 4/2007 | 4.717208 | 4.669390 | 4.754134 | 19 | | 3/2007 | 4.749526 | 4.716652 | 4.784925 | 22 | | 2/2007 | 4.735699 | 4.706737 | 4.764691 | 20 | | 1/2007 | 4.743695 | 4.690239 | 4.825792 | 22 | | 12/2006 | 4.861766 | 4.815788 | 4.887472 | 19 | | 11/2006 | 4.809321 | 4.781048 | 4.863771 | 22 | | 10/2006 | 4.751927 | 4.726452 | 4.777300 | 22 | | 9/2006 | 4.720681 | 4.687852 | 4.756795 | 21 | | 8/2006 | 4.600720 | 4.430736 | 4.692319 | 23 | | 7/2006 | 4.386978 | 4.339570 | 4.411331 | 21 | | 6/2006 | 4.426395 | 4.368598 | 4.487626 | 22 | | 5/2006 | 4.527645 | 4.483967 | 4.578541 | 22 | | 4/2006 | 4.591568 | 4.476613 | 4.693831 | 18 | | 3/2006 | 4.612993 | 4.584873 | 4.647110 | 23 | | 2/2006 | 4.651063 | 4.621340 | 4.680170 | 20 | | 1/2006 | 4.692908 | 4.650799 | 4.738546 | 22 | | 12/2005 | 4.644564 | 4.618521 | 4.671163 | 21 | | 11/2005 | 4.658432 | 4.629969 | 4.690820 | 22 | | 10/2005 | 4.684065 | 4.665532 | 4.711678 | 21 | | 9/2005 | 4.728954 | 4.689042 | 4.786047 | 22 | | 8/2005 | 4.755924 | 4.733753 | 4.781783 | 23 | | 7/2005 | 4.727415 | 4.688500 | 4.753338 | 21 | | 6/2005 | 4.696364 | 4.639430 | 4.749876 | 22 | | 5/2005 | 4.698167 | 4.664555 | 4.734611 | 22 | | 4/2005 | 4.722568 | 4.683944 | 4.759298 | 21 | | 3/2005 | 4.727125 | 4.697044 | 4.761374 | 21 | | 2/2005 | 4.787818 | 4.689171 | 4.838921 | 20 | | 1/2005 | 4.692688 | 4.685550 | 4.709903 | 21 | | 12/2004 | 4.659462 | 4.627760 | 4.685012 | 23 | | 11/2004 | 4.574922 | 4.541974 | 4.620844 | 22 | | 10/2004 | 4.583241 | 4.555834 | 4.602332 | 21 | | 9/2004 | 4.632220 | 4.597305 | 4.655380 | 22 | | 8/2004 | 4.664942 | 4.623346 | 4.790648 | 22 | | 7/2004 | 4.677236 | 4.649686 | 4.690178 | 22 | | 6/2004 | 4.698259 | 4.675044 | 4.765593 | 22 | | 5/2004 | 4.728840 | 4.705819 | 4.764170 | 21 | | 4/2004 | 4.813445 | 4.765448 | 4.871799 | 20 | | 3/2004 | 4.872502 | 4.851977 | 4.890795 | 23 | | 2/2004 | 4.873468 | 4.757470 | 4.893193 | 20 | | 1/2004 | 4.897936 | 4.859267 | 4.950904 | 21 | | 12/2003 | 4.926989 | 4.880524 | 4.974845 | 21 | | 11/2003 | 4.936869 | 4.903244 | 4.980175 | 20 | | 10/2003 | 4.913849 | 4.859804 | 4.976784 | 23 | | 9/2003 | 4.831710 | 4.784380 | 4.885177 | 22 | | 8/2003 | 4.824599 | 4.776589 | 4.848387 | 21 | | 7/2003 | 4.848256 | 4.835201 | 4.903025 | 23 | | 6/2003 | 4.918416 | 4.861053 | 5.004772 | 21 | | 5/2003 | 4.895205 | 4.850287 | 5.006323 | 21 | | 4/2003 | 4.856179 | 4.767117 | 4.944029 | 20 | | 3/2003 | 4.804806 | 4.779293 | 4.875984 | 21 | | 2/2003 | 4.873373 | 4.833791 | 4.875984 | 20 | | 1/2003 | 4.911655 | 4.845606 | 5.070958 | 22 | | 12/2002 | 4.864684 | 4.839838 | 4.916899 | 20 | | 11/2002 | 4.861406 | 4.814748 | 5.058322 | 21 | | 10/2002 | 4.860412 | 4.833254 | 4.918923 | 23 | | 9/2002 | 4.843763 | 4.650180 | 4.895150 | 21 | | 8/2002 | 4.876897 | 4.855215 | 4.910057 | 22 | | 7/2002 | 4.866440 | 4.841403 | 4.915254 | 23 | | 6/2002 | 4.854704 | 4.834668 | 4.887224 | 20 | | 5/2002 | 4.864371 | 4.708992 | 4.910887 | 22 | | 4/2002 | 4.871401 | 4.864451 | 4.910887 | 21 | | 3/2002 | 4.873670 | 4.858027 | 4.918187 | 20 | | 2/2002 | 4.933183 | 4.899892 | 4.984616 | 20 | | 1/2002 | 4.947798 | 4.912525 | 4.975551 | 22 | | 12/2001 | 4.954685 | 4.911438 | 4.976688 | 19 | | 11/2001 | 5.022972 | 4.925729 | 5.226939 | 22 | | 10/2001 | 5.207845 | 4.980189 | 5.387589 | 23 | | 9/2001 | 5.105682 | 5.004420 | 5.258454 | 20 | | 8/2001 | 5.015442 | 5.005945 | 5.022635 | 23 | | 7/2001 | 5.043587 | 5.006634 | 5.373986 | 22 | | 6/2001 | 5.044327 | 5.024397 | 5.299864 | 21 | | 5/2001 | 5.018608 | 4.819375 | 5.051632 | 22 | | 4/2001 | 5.037529 | 5.000556 | 5.058099 | 19 | | 3/2001 | 5.069116 | 5.052395 | 5.081813 | 22 | | 2/2001 | 5.076645 | 5.057508 | 5.107984 | 20 | | 1/2001 | 5.114432 | 5.097393 | 5.137210 | 22 | | 12/2000 | 5.162085 | 5.099943 | 5.182798 | 19 | | 11/2000 | 5.163562 | 5.112201 | 5.196647 | 22 | | 10/2000 | 5.113854 | 5.099378 | 5.135868 | 22 | | 9/2000 | 5.133182 | 5.122665 | 5.146141 | 21 | | 8/2000 | 5.137451 | 5.118476 | 5.154629 | 23 | | 7/2000 | 5.127070 | 5.090679 | 5.187106 | 21 | | 6/2000 | 4.992165 | 4.730743 | 5.080201 | 22 | | 5/2000 | 5.052409 | 5.042500 | 5.052881 | 22 | | 4/2000 | 5.052881 | 5.052881 | 5.052881 | 18 | | 3/2000 | 5.052881 | 5.052881 | 5.052881 | 23 | | 2/2000 | 5.052881 | 5.052881 | 5.052881 | 21 | | 1/2000 | 5.052881 | 5.052881 | 5.052881 | 21 | | 12/1999 | 4.854745 | 4.854745 | 4.854745 | 23 | | 11/1999 | 4.854745 | 4.854745 | 4.854745 | 22 | | 10/1999 | 4.854745 | 4.854745 | 4.854745 | 21 | | 9/1999 | 4.854745 | 4.854745 | 4.854745 | 22 | | 8/1999 | 4.854745 | 4.854745 | 4.854745 | 22 | | 7/1999 | 4.854745 | 4.854745 | 4.854745 | 22 | | 6/1999 | 4.854745 | 4.854745 | 4.854745 | 22 | | 5/1999 | 4.854745 | 4.854745 | 4.854745 | 21 | | 4/1999 | 4.854745 | 4.854745 | 4.854745 | 22 | | 3/1999 | 4.854745 | 4.854745 | 4.854745 | 23 | | 2/1999 | 4.854745 | 4.854745 | 4.854745 | 20 | | 1/1999 | 4.854745 | 4.854745 | 4.854745 | 21 | | 12/1998 | 8.068280 | 8.068280 | 8.068280 | 23 | | 11/1998 | 8.068280 | 8.068280 | 8.068280 | 21 | | 10/1998 | 8.068280 | 8.068280 | 8.068280 | 22 | | 9/1998 | 8.068280 | 8.068280 | 8.068280 | 22 | | 8/1998 | 8.068280 | 8.068280 | 8.068280 | 21 | | 7/1998 | 8.068280 | 8.068280 | 8.068280 | 23 | | 6/1998 | 8.068280 | 8.068280 | 8.068280 | 22 | | 5/1998 | 8.068280 | 8.068280 | 8.068280 | 21 | | 4/1998 | 8.068280 | 8.068280 | 8.068280 | 22 | | 3/1998 | 8.068280 | 8.068280 | 8.068280 | 22 | | 2/1998 | 8.068280 | 8.068280 | 8.068280 | 20 | | 1/1998 | 8.068280 | 8.068280 | 8.068280 | 22 | | 12/1997 | 13.040566 | 13.040566 | 13.040566 | 23 | | 11/1997 | 13.040566 | 13.040566 | 13.040566 | 20 | | 10/1997 | 13.040566 | 13.040566 | 13.040566 | 23 | | 9/1997 | 13.040566 | 13.040566 | 13.040566 | 22 | | 8/1997 | 13.040566 | 13.040566 | 13.040566 | 21 | | 7/1997 | 13.040566 | 13.040566 | 13.040566 | 23 | | 6/1997 | 13.040566 | 13.040566 | 13.040566 | 21 | | 5/1997 | 13.040566 | 13.040566 | 13.040566 | 22 | | 4/1997 | 13.040566 | 13.040566 | 13.040566 | 22 | | 3/1997 | 13.040566 | 13.040566 | 13.040566 | 21 | | 2/1997 | 13.040566 | 13.040566 | 13.040566 | 20 | | 1/1997 | 13.040566 | 13.040566 | 13.040566 | 23 | | 12/1996 | 13.143043 | 13.143043 | 13.143043 | 22 | | 11/1996 | 13.143043 | 13.143043 | 13.143043 | 21 | | 10/1996 | 13.143043 | 13.143043 | 13.143043 | 23 | | 9/1996 | 13.143043 | 13.143043 | 13.143043 | 21 | | 8/1996 | 13.143043 | 13.143043 | 13.143043 | 22 | | 7/1996 | 13.143043 | 13.143043 | 13.143043 | 23 | | 6/1996 | 13.143043 | 13.143043 | 13.143043 | 20 | | 5/1996 | 13.143043 | 13.143043 | 13.143043 | 23 | | 4/1996 | 13.143043 | 13.143043 | 13.143043 | 22 | | 3/1996 | 13.143043 | 13.143043 | 13.143043 | 21 | | 2/1996 | 13.143043 | 13.143043 | 13.143043 | 21 | | 1/1996 | 13.143043 | 13.143043 | 13.143043 | 23 | | 12/1995 | 13.368720 | 13.368720 | 13.368720 | 21 | | 11/1995 | 13.368720 | 13.368720 | 13.368720 | 22 | | 10/1995 | 13.368720 | 13.368720 | 13.368720 | 22 | | 9/1995 | 13.368720 | 13.368720 | 13.368720 | 21 | | 8/1995 | 13.368720 | 13.368720 | 13.368720 | 23 | | 7/1995 | 13.368720 | 13.368720 | 13.368720 | 21 | | 6/1995 | 13.368720 | 13.368720 | 13.368720 | 22 | | 5/1995 | 13.368720 | 13.368720 | 13.368720 | 23 | | 4/1995 | 13.368720 | 13.368720 | 13.368720 | 20 | | 3/1995 | 13.368720 | 13.368720 | 13.368720 | 23 | | 2/1995 | 13.368720 | 13.368720 | 13.368720 | 20 | | 1/1995 | 13.368720 | 13.368720 | 13.368720 | 22 | | 12/1994 | 16.221994 | 16.221994 | 16.221994 | 22 | | 11/1994 | 16.221994 | 16.221994 | 16.221994 | 22 | | 10/1994 | 16.221994 | 16.221994 | 16.221994 | 21 | | 9/1994 | 16.221994 | 16.221994 | 16.221994 | 22 | | 8/1994 | 16.221994 | 16.221994 | 16.221994 | 23 | | 7/1994 | 16.221994 | 16.221994 | 16.221994 | 21 | | 6/1994 | 16.221994 | 16.221994 | 16.221994 | 22 | | 5/1994 | 16.221994 | 16.221994 | 16.221994 | 22 | | 4/1994 | 16.221994 | 16.221994 | 16.221994 | 21 | | 3/1994 | 16.221994 | 16.221994 | 16.221994 | 23 | | 2/1994 | 16.221994 | 16.221994 | 16.221994 | 20 | | 1/1994 | 16.221994 | 16.221994 | 16.221994 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair RUB / KZT with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
