To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 RUB-Russia [Russian ruble]=0.0107 USD-United States [US dollar / $] | 1 RUB=0.010741 USD | 1 USD-United States [US dollar / $]=93.0999 RUB-Russia [Russian ruble] | 1 USD=93.0999 RUB |
Conversion of 1 RUB to USD on 24 January 2020 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2020-01-02 / 2024-04-19
Month | Average RUB/USD= | Min RUB/USD= | Max RUB/USD= | Nb of working days | 4/2024 | 0.010754 | 0.010613 | 0.010846 | 15 | 3/2024 | 0.010901 | 0.010761 | 0.011072 | 21 | 2/2024 | 0.010907 | 0.010539 | 0.011090 | 21 | 1/2024 | 0.011193 | 0.010904 | 0.011386 | 23 | 12/2023 | 0.010970 | 0.010756 | 0.011164 | 21 | 11/2023 | 0.011086 | 0.010763 | 0.011356 | 22 | 10/2023 | 0.010338 | 0.009868 | 0.010823 | 22 | 9/2023 | 0.010376 | 0.010188 | 0.010583 | 21 | 8/2023 | 0.010475 | 0.009845 | 0.010864 | 23 | 7/2023 | 0.011053 | 0.010895 | 0.011237 | 21 | 6/2023 | 0.011954 | 0.011163 | 0.012512 | 22 | 5/2023 | 0.012619 | 0.012318 | 0.013147 | 23 | 4/2023 | 0.012334 | 0.012136 | 0.012706 | 20 | 3/2023 | 0.013130 | 0.012941 | 0.013350 | 23 | 2/2023 | 0.013629 | 0.013147 | 0.014280 | 20 | 1/2023 | 0.014332 | 0.013675 | 0.014842 | 22 | 12/2022 | 0.015165 | 0.013668 | 0.016298 | 21 | 11/2022 | 0.016445 | 0.016103 | 0.016657 | 22 | 10/2022 | 0.016240 | 0.015686 | 0.016953 | 21 | 9/2022 | 0.016753 | 0.016405 | 0.017539 | 22 | 8/2022 | 0.016538 | 0.016238 | 0.016863 | 23 | 7/2022 | 0.017066 | 0.015793 | 0.018098 | 21 | 6/2022 | 0.017486 | 0.015745 | 0.018809 | 22 | 5/2022 | 0.015505 | 0.014060 | 0.017605 | 22 | 4/2022 | 0.012634 | 0.011827 | 0.014053 | 19 | 3/2022 | 0.009476 | 0.006936 | 0.012046 | 23 | 2/2022 | 0.012822 | 0.009697 | 0.013455 | 20 | 1/2022 | 0.013075 | 0.012633 | 0.013433 | 21 | 12/2021 | 0.013539 | 0.013278 | 0.013617 | 23 | 11/2021 | 0.013736 | 0.013288 | 0.014117 | 22 | 10/2021 | 0.014018 | 0.013692 | 0.014407 | 21 | 9/2021 | 0.013723 | 0.013606 | 0.013801 | 22 | 8/2021 | 0.013592 | 0.013426 | 0.013754 | 22 | 7/2021 | 0.013527 | 0.013297 | 0.013722 | 22 | 6/2021 | 0.013776 | 0.013597 | 0.013943 | 22 | 5/2021 | 0.013515 | 0.013272 | 0.013627 | 21 | 4/2021 | 0.013144 | 0.012870 | 0.013469 | 20 | 3/2021 | 0.013427 | 0.013110 | 0.013756 | 23 | 2/2021 | 0.013450 | 0.013173 | 0.013635 | 20 | 1/2021 | 0.013440 | 0.013088 | 0.013616 | 20 | 12/2020 | 0.013488 | 0.013183 | 0.013713 | 22 | 11/2020 | 0.013010 | 0.012429 | 0.013209 | 21 | 10/2020 | 0.012880 | 0.012578 | 0.013090 | 22 | 9/2020 | 0.013164 | 0.012697 | 0.013599 | 22 | 8/2020 | 0.013542 | 0.013193 | 0.013751 | 21 | 7/2020 | 0.013981 | 0.013511 | 0.014206 | 23 | 6/2020 | 0.014428 | 0.014063 | 0.014645 | 22 | 5/2020 | 0.013763 | 0.013289 | 0.014197 | 20 | 4/2020 | 0.013294 | 0.012646 | 0.013637 | 20 | 3/2020 | 0.013473 | 0.012424 | 0.015194 | 22 | 2/2020 | 0.015603 | 0.014912 | 0.015968 | 20 | 1/2020 | 0.016143 | 0.015713 | 0.016340 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair RUB / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|