Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 15 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 15 April 2024

1 TRY-Turkey [Turkish lira]=0.0476 AUD-Australia [Australian dollar / $ AU]	1 TRY=0.047615 AUD
1 AUD-Australia [Australian dollar / $ AU]=21.0018 TRY-Turkey [Turkish lira]	1 AUD=21.001825 TRY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1999-06-30 / 2024-04-15

Month	Average TRY/AUD=	Min TRY/AUD=	Max TRY/AUD=	Nb of working days
4/2024	0.047453	0.046810	0.048020	11
3/2024	0.047629	0.047098	0.049085	21
2/2024	0.049708	0.048886	0.050532	21
1/2024	0.050031	0.049579	0.050616	23
12/2023	0.051352	0.049606	0.052703	21
11/2023	0.053713	0.052218	0.055476	22
10/2023	0.056496	0.055553	0.057702	22
9/2023	0.057587	0.056242	0.058644	21
8/2023	0.057256	0.055972	0.058975	23
7/2023	0.056038	0.054436	0.057837	21
6/2023	0.063039	0.057396	0.073733	22
5/2023	0.076145	0.074539	0.078012	23
4/2023	0.077248	0.076133	0.078012	20
3/2023	0.078801	0.077943	0.080025	23
2/2023	0.076818	0.074514	0.078962	20
1/2023	0.076741	0.074687	0.079508	22
12/2022	0.079374	0.078105	0.080771	21
11/2022	0.081429	0.079466	0.085445	22
10/2022	0.084724	0.082945	0.086448	21
9/2022	0.081678	0.079379	0.084168	22
8/2022	0.079639	0.078266	0.080326	23
7/2022	0.083548	0.080119	0.088094	21
6/2022	0.083791	0.080838	0.087406	22
5/2022	0.090804	0.084924	0.095171	22
4/2022	0.092060	0.089003	0.095352	19
3/2022	0.092742	0.089551	0.098805	23
2/2022	0.102180	0.097138	0.105334	20
1/2022	0.102740	0.100354	0.105954	21
12/2021	0.102409	0.079029	0.123604	23
11/2021	0.128746	0.106454	0.140471	22
10/2021	0.146906	0.138151	0.155825	21
9/2021	0.159810	0.155423	0.164188	22
8/2021	0.161547	0.157273	0.164611	22
7/2021	0.156790	0.152496	0.161354	22
6/2021	0.151819	0.149454	0.154823	22
5/2021	0.153697	0.151306	0.155909	21
4/2021	0.158750	0.154519	0.161622	20
3/2021	0.169356	0.157658	0.178606	23
2/2021	0.181960	0.173066	0.185964	20
1/2021	0.175048	0.172894	0.178198	20
12/2020	0.172364	0.167809	0.178771	22
11/2020	0.172291	0.161190	0.182068	21
10/2020	0.176379	0.169114	0.180334	22
9/2020	0.183074	0.179075	0.186543	22
8/2020	0.190845	0.184733	0.201652	21
7/2020	0.206859	0.199625	0.211886	23
6/2020	0.212522	0.209631	0.217683	22
5/2020	0.221469	0.214726	0.225322	20
4/2020	0.231611	0.218455	0.249032	20
3/2020	0.253472	0.245448	0.263858	22
2/2020	0.247086	0.245098	0.249924	20
1/2020	0.246017	0.239974	0.249467	22
12/2019	0.248519	0.239292	0.256006	20
11/2019	0.255141	0.251869	0.258047	21
10/2019	0.254195	0.248649	0.262573	23
9/2019	0.257517	0.252652	0.262250	21
8/2019	0.261442	0.253663	0.269874	22
7/2019	0.252856	0.249289	0.262539	23
6/2019	0.247865	0.244276	0.250435	20
5/2019	0.238134	0.230133	0.247219	22
4/2019	0.244318	0.237786	0.254534	20
3/2019	0.257523	0.249362	0.262449	21
2/2019	0.265425	0.262446	0.269063	20
1/2019	0.260405	0.252086	0.266583	22
12/2018	0.261411	0.253150	0.269050	19
11/2018	0.257578	0.250723	0.264923	22
10/2018	0.241851	0.229274	0.256558	23
9/2018	0.219428	0.208465	0.230409	20
8/2018	0.232100	0.199235	0.273476	23
7/2018	0.283401	0.275720	0.295802	22
6/2018	0.288138	0.282527	0.295995	21
5/2018	0.299420	0.272291	0.320940	22
4/2018	0.319491	0.308304	0.327491	20
3/2018	0.331154	0.324438	0.339098	21
2/2018	0.335779	0.333505	0.337520	20
1/2018	0.333342	0.327281	0.340611	22
12/2017	0.340291	0.335909	0.347662	19
11/2017	0.336787	0.332828	0.341076	22
10/2017	0.349315	0.342553	0.358310	22
9/2017	0.361260	0.356840	0.366536	21
8/2017	0.360176	0.355297	0.365682	23
7/2017	0.360133	0.352799	0.369567	21
6/2017	0.375712	0.370035	0.383147	22
5/2017	0.377036	0.369665	0.380371	22
4/2017	0.363785	0.355510	0.377464	18
3/2017	0.357353	0.352373	0.363773	23
2/2017	0.356051	0.348132	0.363665	20
1/2017	0.357958	0.342114	0.393000	22
12/2016	0.388917	0.379712	0.397175	21
11/2016	0.403843	0.389618	0.419389	22
10/2016	0.426686	0.420565	0.432426	21
9/2016	0.443695	0.434984	0.449080	22
8/2016	0.442413	0.433817	0.449607	23
7/2016	0.448320	0.434680	0.464008	21
6/2016	0.463470	0.458748	0.470567	22
5/2016	0.465295	0.457797	0.472789	22
4/2016	0.460616	0.452670	0.468988	21
3/2016	0.462189	0.457254	0.473558	21
2/2016	0.476598	0.470679	0.485100	21
1/2016	0.474102	0.468056	0.478650	20
12/2015	0.472040	0.463837	0.481492	22
11/2015	0.486610	0.475705	0.499418	21
10/2015	0.474009	0.463839	0.484882	22
9/2015	0.470021	0.457530	0.485797	22
8/2015	0.480050	0.461773	0.495268	21
7/2015	0.499806	0.486016	0.510160	23
6/2015	0.479636	0.470607	0.490184	22
5/2015	0.479107	0.461437	0.493237	20
4/2015	0.485217	0.467507	0.509611	20
3/2015	0.498922	0.492172	0.511609	22
2/2015	0.521112	0.507350	0.540465	20
1/2015	0.529996	0.519988	0.537927	21
12/2014	0.527532	0.510320	0.534792	21
11/2014	0.517599	0.508091	0.530804	20
10/2014	0.505190	0.497241	0.513160	23
9/2014	0.499082	0.490043	0.504325	22
8/2014	0.496999	0.491887	0.503717	21
7/2014	0.502474	0.497264	0.507692	23
6/2014	0.503957	0.495972	0.515503	21
5/2014	0.513487	0.508885	0.519195	21
4/2014	0.504593	0.498952	0.511523	20
3/2014	0.496842	0.489507	0.504710	21
2/2014	0.504321	0.499655	0.509968	20
1/2014	0.507686	0.492819	0.516838	22
12/2013	0.539224	0.519307	0.550590	20
11/2013	0.529843	0.517209	0.545838	21
10/2013	0.528817	0.521709	0.535299	23
9/2013	0.533528	0.526572	0.551030	21
8/2013	0.564492	0.541591	0.581740	22
7/2013	0.564974	0.558461	0.574679	23
6/2013	0.558466	0.546921	0.565590	20
5/2013	0.553204	0.542837	0.561560	22
4/2013	0.535713	0.527343	0.540179	21
3/2013	0.534564	0.524374	0.546878	20
2/2013	0.545587	0.539913	0.549459	20
1/2013	0.537645	0.532889	0.544857	22
12/2012	0.534442	0.531705	0.539765	19
11/2012	0.535912	0.531983	0.541307	22
10/2012	0.538649	0.535325	0.545899	23
9/2012	0.533821	0.526190	0.538802	20
8/2012	0.531213	0.528717	0.535251	23
7/2012	0.535461	0.527428	0.543291	22
6/2012	0.549534	0.540378	0.555768	21
5/2012	0.554037	0.549754	0.557972	22
4/2012	0.540733	0.534356	0.545924	19
3/2012	0.530552	0.523171	0.541876	22
2/2012	0.529893	0.526981	0.536875	21
1/2012	0.522155	0.513977	0.530047	22
12/2011	0.527917	0.516063	0.535800	21
11/2011	0.546064	0.534684	0.552979	22
10/2011	0.539180	0.522760	0.558222	21
9/2011	0.544037	0.532420	0.558051	22
8/2011	0.542905	0.534112	0.555953	23
7/2011	0.560385	0.532664	0.578846	21
6/2011	0.587949	0.573830	0.600690	22
5/2011	0.594494	0.582922	0.606562	22
4/2011	0.621832	0.600531	0.632571	19
3/2011	0.627042	0.609269	0.640880	23
2/2011	0.624083	0.614818	0.631043	20
1/2011	0.641480	0.626388	0.653006	21
12/2010	0.660267	0.631541	0.694592	23
11/2010	0.700584	0.690053	0.711149	22
10/2010	0.715340	0.710818	0.723715	21
9/2010	0.714086	0.704469	0.729126	22
8/2010	0.735851	0.727475	0.742779	22
7/2010	0.740987	0.731029	0.760245	22
6/2010	0.742744	0.727671	0.764364	22
5/2010	0.741934	0.719360	0.773068	21
4/2010	0.723818	0.717006	0.731873	20
3/2010	0.714739	0.706610	0.723454	23
2/2010	0.743627	0.722816	0.763272	20
1/2010	0.743042	0.736542	0.752128	20
12/2009	0.735334	0.718858	0.747534	22
11/2009	0.728828	0.715927	0.739484	21
10/2009	0.748874	0.730079	0.772173	22
9/2009	0.778608	0.763596	0.795463	22
8/2009	0.804368	0.789290	0.812598	21
7/2009	0.818781	0.809707	0.829916	23
6/2009	0.805688	0.796713	0.814578	22
5/2009	0.839237	0.812946	0.860407	20
4/2009	0.869663	0.857330	0.892793	20
3/2009	0.877301	0.857856	0.913433	22
2/2009	0.926912	0.907785	0.958622	20
1/2009	0.924681	0.901691	0.950165	21
12/2008	0.962605	0.939850	0.989801	21
11/2008	0.952995	0.921897	0.984946	20
10/2008	0.988080	0.872455	1.059752	23
9/2008	0.983435	0.957147	1.008465	22
8/2008	0.960129	0.923102	0.981258	21
7/2008	0.856989	0.827519	0.914594	23
6/2008	0.850967	0.835743	0.865399	21
5/2008	0.844142	0.831942	0.860784	21
4/2008	0.826261	0.803178	0.856118	22
3/2008	0.868557	0.838404	0.892401	19
2/2008	0.916485	0.892372	0.950818	21
1/2008	0.963859	0.950546	0.979889	22
12/2007	0.971412	0.958016	0.979265	19
11/2007	0.935589	0.905333	0.959804	22
10/2007	0.926856	0.912821	0.944395	23
9/2007	0.937784	0.927140	0.947669	20
8/2007	0.917480	0.903762	0.936858	23
7/2007	0.899604	0.884070	0.914521	22
6/2007	0.898682	0.880590	0.919265	21
5/2007	0.908511	0.891599	0.922835	22
4/2007	0.889742	0.873508	0.904825	19
3/2007	0.895233	0.887028	0.906413	22
2/2007	0.915094	0.895592	0.921194	20
1/2007	0.895708	0.880854	0.912035	22
12/2006	0.888799	0.870577	0.899711	19
11/2006	0.888302	0.865999	0.905082	22
10/2006	0.897068	0.886911	0.907268	22
9/2006	0.892710	0.867214	0.909096	21
8/2006	0.893038	0.866753	0.914355	23
7/2006	0.855920	0.834880	0.877012	21
6/2006	0.844760	0.801312	0.870388	22
5/2006	0.911905	0.846000	0.994611	22
4/2006	1.017225	0.999940	1.038664	18
3/2006	1.029092	1.007888	1.051918	23
2/2006	1.017246	0.999938	1.029901	20
1/2006	0.999620	0.983933	1.009074	22
12/2005	0.996347	0.980139	1.016240	21
11/2005	0.999835	0.989667	1.009957	22
10/2005	0.975891	0.966235	0.988474	21
9/2005	0.974339	0.966769	0.984954	22
8/2005	0.976555	0.954653	0.994981	23
7/2005	0.991904	0.973781	1.002430	21
6/2005	0.958650	0.944488	0.985256	22
5/2005	0.952671	0.923926	0.973788	22
4/2005	0.948704	0.918696	0.967961	21
3/2005	0.970197	0.928797	1.002404	21
2/2005	0.974647	0.961094	0.987324	20
1/2005	0.964799	0.946806	0.989750	21
12/2004	0.933609	0.902893	0.958939	23
11/2004	0.895570	0.882626	0.909702	22
10/2004	0.916572	0.903350	0.931702	21
9/2004	0.946304	0.923589	0.971311	22
8/2004	0.952799	0.927516	0.971665	22
7/2004	0.960479	0.938768	0.974734	22
6/2004	0.963986	0.931889	0.980237	22
5/2004	0.936814	0.917720	0.953467	21
4/2004	0.986028	0.962164	1.008335	20
3/2004	1.010282	0.980624	1.037142	23
2/2004	0.966403	0.948795	0.986287	20
1/2004	0.964400	0.942772	0.984624	21
12/2003	0.943843	0.932639	0.955247	21
11/2003	0.946157	0.932479	0.967989	20
10/2003	1.005999	0.932264	1.076091	23
9/2003	1.097419	1.050430	1.129533	22
8/2003	1.094257	1.072592	1.116135	21
7/2003	1.076345	1.046061	1.110714	23
6/2003	1.054827	1.036833	1.078675	21
5/2003	1.038508	1.017429	1.074408	21
4/2003	1.007971	0.976095	1.023006	20
3/2003	0.995289	0.956160	1.033577	21
2/2003	1.027747	1.013148	1.046928	20
1/2003	1.031128	1.014761	1.075846	22
12/2002	1.118064	1.054997	1.172691	20
11/2002	1.111673	1.064468	1.165791	21
10/2002	1.096890	1.068632	1.121468	23
9/2002	1.106473	1.085240	1.131801	21
8/2002	1.126037	1.100911	1.151597	22
7/2002	1.086130	1.050873	1.127441	23
6/2002	1.145540	1.062769	1.211852	20
5/2002	1.296435	1.216949	1.362066	22
4/2002	1.413930	1.343475	1.453287	21
3/2002	1.399927	1.385879	1.419794	20
2/2002	1.434133	1.380804	1.494547	20
1/2002	1.415679	1.342715	1.486515	22
12/2001	1.338108	1.286687	1.368819	19
11/2001	1.272622	1.232104	1.312239	22
10/2001	1.230858	1.191275	1.311819	23
9/2001	1.335788	1.287805	1.375259	20
8/2001	1.359238	1.272333	1.462809	23
7/2001	1.479770	1.316445	1.562747	22
6/2001	1.589118	1.484821	1.721134	21
5/2001	1.689263	1.518407	1.739488	22
4/2001	1.642474	1.546930	1.882383	19
3/2001	2.044682	1.859813	2.180774	22
2/2001	2.487436	1.649014	2.780736	20
1/2001	2.680745	2.636314	2.722089	22
12/2000	2.698927	2.668112	2.743576	19
11/2000	2.796832	2.754105	2.841149	22
10/2000	2.801131	2.742439	2.925771	22
9/2000	2.720083	2.647451	2.764853	21
8/2000	2.661111	2.610243	2.708342	23
7/2000	2.703423	2.660876	2.740619	21
6/2000	2.757292	2.664041	2.925229	22
5/2000	2.809266	2.741421	2.843976	22
4/2000	2.816278	2.784589	2.846178	18
3/2000	2.829781	2.781326	2.883530	23
2/2000	2.823671	2.778177	2.875728	21
1/2000	2.792157	2.752282	2.848433	21
12/1999	2.948321	2.831590	3.042093	23
11/1999	3.137433	3.034084	3.248315	22
10/1999	3.262746	3.202595	3.315170	21
9/1999	3.382233	3.292848	3.528444	22
8/1999	3.543692	3.495857	3.614507	22
7/1999	3.552772	3.505108	3.623133	22
6/1999	3.192288	3.192288	3.192288	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair TRY / AUD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).