fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 TZS-Tanzania [Tanzanian shilling]=0.0003 GBP-Great-Britain [Pound sterling / £]1 TZS=0.000311 GBP
1 GBP-Great-Britain [Pound sterling / £]=3 218.4438 TZS-Tanzania [Tanzanian shilling]1 GBP=3 218.443755 TZS
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-27

MonthAverage TZS/GBP=Min TZS/GBP=Max TZS/GBP=Nb of working days
3/20240.0003080.0003050.00031119
2/20240.0003120.0003090.00031621
1/20240.0003130.0003100.00031523
12/20230.0003150.0003110.00031921
11/20230.0003220.0003150.00033022
10/20230.0003280.0003240.00033122
9/20230.0003220.0003150.00032921
8/20230.0003160.0003120.00032023
7/20230.0003180.0003110.00032521
6/20230.0003310.0003260.00034122
5/20230.0003400.0003350.00034323
4/20230.0003420.0003390.00034420
3/20230.0003520.0003450.00036123
2/20230.0003540.0003470.00035820
1/20230.0003510.0003450.00036122
12/20220.0003520.0003450.00035621
11/20220.0003650.0003530.00038322
10/20220.0003800.0003700.00038921
9/20220.0003800.0003680.00040222
8/20220.0003580.0003500.00036923
7/20220.0003580.0003530.00036321
6/20220.0003480.0003410.00035622
5/20220.0003450.0003400.00035322
4/20220.0003330.0003280.00034619
3/20220.0003270.0003230.00033123
2/20220.0003190.0003160.00032420
1/20220.0003200.0003150.00032321
12/20210.0003260.0003210.00033023
11/20210.0003230.0003170.00032622
10/20210.0003170.0003140.00032021
9/20210.0003140.0003110.00032222
8/20210.0003120.0003090.00031722
7/20210.0003120.0003090.00031722
6/20210.0003070.0003030.00031222
5/20210.0003060.0003040.00031121
4/20210.0003110.0003090.00031520
3/20210.0003110.0003090.00031523
2/20210.0003110.0003050.00031620
1/20210.0003160.0003140.00031920
12/20200.0003210.0003160.00032822
11/20200.0003260.0003230.00033421
10/20200.0003320.0003290.00033522
9/20200.0003330.0003200.00033922
8/20200.0003280.0003240.00033121
7/20200.0003400.0003270.00034723
6/20200.0003450.0003380.00035122
5/20200.0003510.0003460.00035620
4/20200.0003480.0003440.00035220
3/20200.0003510.0003320.00037422
2/20200.0003340.0003320.00033820
1/20200.0003320.0003300.00033522
12/20190.0003320.0003260.00033620
11/20190.0003370.0003340.00033921
10/20190.0003440.0003340.00035623
9/20190.0003520.0003480.00036121
8/20190.0003580.0003540.00036122
7/20190.0003490.0003440.00035823
6/20190.0003430.0003410.00034620
5/20190.0003390.0003310.00034622
4/20190.0003320.0003280.00033720
3/20190.0003240.0003210.00033021
2/20190.0003300.0003210.00033520
1/20190.0003370.0003280.00034522
12/20180.0003430.0003390.00034619
11/20180.0003380.0003320.00034222
10/20180.0003360.0003300.00034323
9/20180.0003350.0003300.00034120
8/20180.0003400.0003340.00034523
7/20180.0003330.0003290.00033822
6/20180.0003310.0003270.00033621
5/20180.0003260.0003220.00033022
4/20180.0003140.0003090.00032220
3/20180.0003170.0003110.00032321
2/20180.0003180.0003120.00032220
1/20180.0003230.0003120.00033022
12/20170.0003330.0003300.00033519
11/20170.0003330.0002990.00034022
10/20170.0003370.0003350.00034122
9/20170.0003350.0003280.00034521
8/20170.0003450.0003380.00034923
7/20170.0003440.0003400.00034721
6/20170.0003490.0003440.00035322
5/20170.0003460.0003430.00034822
4/20170.0003540.0003460.00036318
3/20170.0003630.0003560.00037023
2/20170.0003590.0003540.00036220
1/20170.0003660.0003540.00037622
12/20160.0003680.0003590.00037621
11/20160.0003690.0003630.00037522
10/20160.0003720.0003560.00037721
9/20160.0003490.0003420.00035522
8/20160.0003490.0003430.00035523
7/20160.0003470.0003420.00035321
6/20160.0003220.0003080.00034622
5/20160.0003140.0003110.00031822
4/20160.0003190.0003120.00032721
3/20160.0003220.0003160.00032721
2/20160.0003200.0003140.00033021
1/20160.0003190.0003120.00032320
12/20150.0003100.0003060.00031622
11/20150.0003050.0002980.00031021
10/20150.0002990.0002910.00030622
9/20150.0003010.0002960.00030622
8/20150.0003020.0002970.00030821
7/20150.0002990.0002900.00031123
6/20150.0002910.0002750.00031122
5/20150.0003200.0003120.00033420
4/20150.0003520.0003270.00037020
3/20150.0003630.0003530.00036822
2/20150.0003580.0003510.00037620
1/20150.0003720.0003590.00038321
12/20140.0003700.0003650.00037721
11/20140.0003680.0003650.00037120
10/20140.0003680.0003620.00037323
9/20140.0003680.0003620.00037322
8/20140.0003600.0003580.00036321
7/20140.0003530.0003510.00035723
6/20140.0003530.0003490.00035921
5/20140.0003600.0003570.00036221
4/20140.0003660.0003620.00037120
3/20140.0003690.0003650.00037221
2/20140.0003720.0003680.00037920
1/20140.0003770.0003720.00038522
12/20130.0003810.0003780.00038720
11/20130.0003870.0003800.00039221
10/20130.0003870.0003830.00039023
9/20130.0003910.0003850.00039821
8/20130.0003990.0003950.00040822
7/20130.0004070.0004000.00041523
6/20130.0003960.0003880.00040620
5/20130.0004020.0003950.00040822
4/20130.0004030.0003960.00040821
3/20130.0004100.0004070.00041420
2/20130.0003990.0003900.00040720
1/20130.0003920.0003870.00039522
12/20120.0003890.0003850.00039319
11/20120.0003920.0003890.00039822
10/20120.0003940.0003900.00039723
9/20120.0003950.0003910.00040520
8/20120.0004040.0004000.00040823
7/20120.0004090.0004020.00041422
6/20120.0004090.0004040.00041621
5/20120.0003990.0003910.00040822
4/20120.0003960.0003890.00040319
3/20120.0003970.0003920.00040222
2/20120.0003980.0003950.00040221
1/20120.0004060.0003980.00041422
12/20110.0003980.0003800.00041221
11/20110.0003640.0003480.00038422
10/20110.0003710.0003440.00038921
9/20110.0003860.0003810.00039622
8/20110.0003790.0003720.00038723
7/20110.0003920.0003830.00040221
6/20110.0003900.0003830.00039622
5/20110.0004010.0003930.00040622
4/20110.0004050.0003970.00041419
3/20110.0004100.0004050.00041823
2/20110.0004110.0004050.00041620
1/20110.0004260.0004140.00044221
12/20100.0004380.0004290.00044923
11/20100.0004200.0004110.00043422
10/20100.0004220.0004150.00042621
9/20100.0004240.0004160.00042922
8/20100.0004210.0004130.00043022
7/20100.0004370.0004220.00045522
6/20100.0004660.0004510.00048122
5/20100.0004750.0004600.00049321
4/20100.0004770.0004700.00048420
3/20100.0004900.0004800.00049923
2/20100.0004740.0004670.00048420
1/20100.0004610.0004530.00047120
12/20090.0004610.0004470.00047522
11/20090.0004530.0004470.00046221
10/20090.0004700.0004560.00049022
9/20090.0004700.0004590.00048322
8/20090.0004590.0004460.00047121
7/20090.0004630.0004470.00047523
6/20090.0004670.0004580.00047922
5/20090.0004890.0004680.00050720
4/20090.0005110.0005030.00052420
3/20090.0005400.0005170.00056522
2/20090.0005270.0005090.00054020
1/20090.0005180.0004830.00053921
12/20080.0005180.0005000.00053021
11/20080.0005230.0004910.00054820
10/20080.0004790.0004610.00050723
9/20080.0004810.0004590.00049422
8/20080.0004570.0004360.00047121
7/20080.0004320.0004260.00043823
6/20080.0004310.0004220.00044021
5/20080.0004240.0004130.00042821
4/20080.0004160.0004070.00043022
3/20080.0004200.0004010.00043519
2/20080.0004400.0004300.00045121
1/20080.0004400.0004330.00045222
12/20070.0004320.0004120.00045319
11/20070.0004220.0004050.00043522
10/20070.0004160.0003910.00043823
9/20070.0003980.0003890.00040620
8/20070.0003900.0003850.00039623
7/20070.0003890.0003810.00039922
6/20070.0004020.0003970.00040621
5/20070.0004000.0003960.00040722
4/20070.0003990.0003920.00041119
3/20070.0004120.0004020.00041822
2/20070.0003990.0003910.00041120
1/20070.0003970.0003850.00040622
12/20060.0004010.0003970.00040619
11/20060.0004040.0003980.00040922
10/20060.0004210.0004060.00043522
9/20060.0004070.0003970.00043821
8/20060.0004070.0003970.00041623
7/20060.0004280.0004150.00043721
6/20060.0004340.0004270.00044022
5/20060.0004320.0004230.00044522
4/20060.0004650.0004530.00047418
3/20060.0004740.0004680.00048123
2/20060.0004820.0004750.00049120
1/20060.0004840.0004750.00050122
12/20050.0004930.0004810.00050621
11/20050.0004940.0004840.00050022
10/20050.0004990.0004910.00050521
9/20050.0004890.0004760.00050122
8/20050.0004940.0004870.00050223
7/20050.0005050.0004970.00051321
6/20050.0004910.0004840.00049722
5/20050.0004870.0004730.00049822
4/20050.0004810.0004730.00049121
3/20050.0004750.0004670.00048721
2/20050.0004800.0004670.00048920
1/20050.0004940.0004720.00051021
12/20040.0004960.0004850.00050323
11/20040.0005110.0004970.00052122
10/20040.0005220.0005080.00053421
9/20040.0005210.0005170.00052622
8/20040.0005070.0004980.00052522
7/20040.0004920.0004870.00050522
6/20040.0004890.0004820.00050722
5/20040.0005020.0004880.00052521
4/20040.0004920.0004840.00051320
3/20040.0004890.0004820.00051523
2/20040.0004930.0004830.00050620
1/20040.0005170.0005040.00052821
12/20030.0005440.0005250.00056121
11/20030.0005620.0005530.00057020
10/20030.0005690.0005590.00058323
9/20030.0005930.0005720.00061222
8/20030.0005990.0005850.00061421
7/20030.0005910.0005780.00060823
6/20030.0005750.0005630.00058821
5/20030.0006010.0005780.00061921
4/20030.0006090.0005980.00062720
3/20030.0006040.0005910.00063021
2/20030.0006120.0005970.00062520
1/20030.0006210.0005930.00063722
12/20020.0006460.0006380.00065520
11/20020.0006470.0006370.00066121
10/20020.0006600.0006490.00066823
9/20020.0006640.0006590.00067821
8/20020.0006750.0006670.00068222
7/20020.0006840.0006500.00070523
6/20020.0007070.0006780.00072420
5/20020.0007040.0006880.00072022
4/20020.0007090.0007020.00071521
3/20020.0007280.0007160.00073720
2/20020.0007390.0007190.00075520
1/20020.0007620.0007510.00077722
12/20010.0007650.0007560.00077519
11/20010.0007620.0007270.00078122
10/20010.0007450.0007260.00077823
9/20010.0007520.0007320.00077620
8/20010.0007750.0007600.00078823
7/20010.0007870.0007420.00080222
6/20010.0007960.0007840.00081221
5/20010.0007790.0007480.00079122
4/20010.0007820.0007710.00080519
3/20010.0008240.0008050.00083822
2/20010.0008380.0008250.00084620
1/20010.0008350.0008190.00085222
12/20000.0008460.0008180.00086519
11/20000.0008720.0008570.00088922
10/20000.0008570.0008450.00087322
9/20000.0008680.0008450.00089421
8/20000.0008340.0008220.00085923
7/20000.0008250.0008100.00084121
6/20000.0008140.0007630.00083322
5/20000.0007510.0007100.00083222
4/20000.0007440.0007210.00075718
3/20000.0007590.0007440.00077123
2/20000.0007640.0007490.00077821
1/20000.0007690.0007520.00078621
12/19990.0007210.0007150.00072623
11/19990.0007330.0007250.00073822
10/19990.0007430.0007360.00075021
9/19990.0007440.0007280.00076322
8/19990.0007600.0007540.00076822
7/19990.0007570.0007470.00077522
6/19990.0007480.0007380.00075722
5/19990.0007580.0007510.00076321
4/19990.0007650.0007560.00077922
3/19990.0007730.0007610.00078623
2/19990.0007920.0007810.00080320
1/19990.0008090.0007950.00082021
12/19980.0009560.0009490.00096423
11/19980.0009550.0009440.00096921
10/19980.0009600.0009490.00097322
9/19980.0009360.0009160.00094422
8/19980.0009190.0009020.00092821
7/19980.0009100.0008920.00092423
6/19980.0009090.0008930.00092522
5/19980.0009220.0008990.00093221
4/19980.0008890.0008740.00090222
3/19980.0008890.0008710.00090322
2/19980.0009050.0009000.00091420
1/19980.0009060.0008960.00091622
12/19970.0008720.0008640.00088523
11/19970.0008800.0008710.00089120
10/19970.0008950.0008820.00090623
9/19970.0008960.0008800.00090822
8/19970.0008730.0008460.00088521
7/19970.0008620.0008420.00088523
6/19970.0009010.0008850.00091021
5/19970.0009160.0009040.00092922
4/19970.0009160.0009070.00092922
3/19970.0009330.0009210.00094921
2/19970.0009350.0009240.00095620
1/19970.0009550.0009380.00096723
12/19960.0009850.0009670.00100722
11/19960.0010080.0009850.00102221
10/19960.0010410.0010250.00105723
9/19960.0010680.0010550.00107821
8/19960.0010860.0010810.00109322
7/19960.0010730.0010570.00108923
6/19960.0010660.0010590.00107120
5/19960.0010790.0010630.00109023
4/19960.0010950.0010850.00110122
3/19960.0011010.0010950.00110721
2/19960.0011010.0010930.00111121
1/19960.0011080.0011030.00111523
12/19950.0011980.0011950.00120321
11/19950.0011980.0011830.00121222
10/19950.0011850.0011680.00120022
9/19950.0011700.0011590.00118621
8/19950.0011760.0011650.00119723
7/19950.0011930.0011830.00119921
6/19950.0011800.0011660.00119922
5/19950.0011760.0011600.00120023
4/19950.0011790.0011710.00118820
3/19950.0011640.0011350.00117923
2/19950.0011330.0011150.00114720
1/19950.0011150.0011080.00112222
12/19940.0013720.0013660.00138522
11/19940.0013760.0013720.00138222
10/19940.0013810.0013750.00139221
9/19940.0013900.0013790.00140622
8/19940.0013950.0013830.00141123
7/19940.0013900.0013750.00140321
6/19940.0013650.0013510.00137822
5/19940.0013620.0013520.00136922
4/19940.0013530.0013430.00136821
3/19940.0013460.0013300.00136823
2/19940.0013290.0013120.00133920
1/19940.0013130.0013060.00132421
12/19930.0015430.0015320.00155023
11/19930.0015530.0015400.00156822
10/19930.0015770.0015630.00158921
9/19930.0015760.0015610.00159522
8/19930.0015480.0015300.00156522
7/19930.0015490.0015310.00156822
6/19930.0015970.0015680.00161622
5/19930.0016010.0015850.00161421
4/19930.0016090.0015900.00162622
3/19930.0016440.0016220.00167023
2/19930.0016760.0016550.00169020
1/19930.0016120.0015800.00166021
12/19920.0020000.0019740.00203023
11/19920.0020320.0020230.00205321
10/19920.0020050.0019520.00204922
9/19920.0018750.0018040.00197922
8/19920.0018100.0017990.00182021
7/19920.0017890.0017690.00180123
6/19920.0017610.0017550.00177022
5/19920.0017530.0017490.00176321
4/19920.0017710.0017510.00180022
3/19920.0017870.0017790.00179122
2/19920.0017800.0017760.00178420
1/19920.0017890.0017790.00179923
12/19910.0023870.0023660.00239722
11/19910.0023690.0023560.00239021
10/19910.0023540.0023510.00235923
9/19910.0023450.0023330.00235521
8/19910.0023400.0023250.00234622
7/19910.0023330.0023240.00234023
6/19910.0023390.0023250.00235020
5/19910.0023260.0023170.00233523
4/19910.0023160.0023060.00233322
3/19910.0023420.0023160.00235521
2/19910.0023570.0023440.00236520
1/19910.0023500.0023350.00236923
12/19900.0030420.0030240.00305421
11/19900.0030150.0030020.00303522
10/19900.0029810.0029240.00301423
9/19900.0029950.0029750.00303020
8/19900.0029710.0029320.00300423
7/19900.0029940.0029640.00304222
6/19900.0030680.0030380.00309721
5/19900.0031480.0030880.00319223
4/19900.0031750.0031400.00320121
3/19900.0031610.0030750.00321722
2/19900.0030800.0030620.00310120
1/19900.0031260.0030900.00319923
12/19890.0043780.0043360.00444921
11/19890.0042570.0041870.00437022
10/19890.0041520.0040700.00424522
9/19890.0040460.0040280.00407321
8/19890.0040360.0040080.00405023
7/19890.0040330.0039930.00407721
6/19890.0040280.0039700.00408422
5/19890.0039210.0039060.00397523
4/19890.0039110.0038930.00392120
3/19890.0038860.0038630.00391823
2/19890.0038350.0038030.00390220
1/19890.0038300.0038010.00387822
12/19880.0050170.0049800.00505522
11/19880.0050720.0050160.00508922
10/19880.0050750.0050440.00511021
9/19880.0051010.0050590.00512822
8/19880.0050270.0049820.00510023
7/19880.0051150.0050170.00520121
6/19880.0051400.0051120.00517222
5/19880.0050820.0050490.00512522
4/19880.0051190.0050910.00515121
3/19880.0052160.0051440.00533723
2/19880.0053570.0053400.00538321
1/19880.0053650.0053500.00538621
12/19870.0100630.0100230.01013423
11/19870.0100650.0100240.01009921
10/19870.0100970.0100740.01012222
9/19870.0101340.0101030.01017522
8/19870.0101770.0101120.01023021
7/19870.0101660.0101030.01021923
6/19870.0101850.0101120.01029822
5/19870.0101380.0100820.01025021
4/19870.0102380.0101540.01037322
3/19870.0103440.0102050.01059122
2/19870.0107710.0106140.01092320
1/19870.0107280.0105420.01091222
12/19860.0251240.0248130.02547823
11/19860.0249430.0244680.02532220
10/19860.0251200.0245930.02543223
9/19860.0240870.0235980.02474122
8/19860.0236910.0233610.02391821
7/19860.0226350.0220010.02337223
6/19860.0220080.0216760.02213721
5/19860.0219050.0217040.02207122
4/19860.0218630.0213550.02222322
3/19860.0223910.0217610.02324121
2/19860.0223700.0221460.02281520
1/19860.0215600.0210930.02244923
12/19850.0489240.0476510.04990122
11/19850.0479070.0476060.04819021
10/19850.0475910.0473160.04783023
9/19850.0465230.0460190.04766521
8/19850.0465390.0460990.04701522
7/19850.0452640.0447400.04583523
6/19850.0462600.0458870.04666720
5/19850.0466780.0461250.04706923
4/19850.0472120.0466610.04774822
3/19850.0486470.0469900.04991921
2/19850.0497860.0491810.05026920
1/19850.0501720.0492940.05084823
12/19840.0477280.0472530.04841421
11/19840.0472600.0469160.04772422
10/19840.0469650.0462820.04764323
9/19840.0464100.0459820.04676520
8/19840.0466390.0464190.04703223
7/19840.0469600.0465660.04763422
6/19840.0467870.0465290.04707121
5/19840.0463290.0459180.04671723
4/19840.0468970.0465500.04722821
3/19840.0466280.0457050.04706222
2/19840.0455440.0451510.04585421
1/19840.0450440.0448530.04520122
12/19830.0531330.0529180.05338822
11/19830.0529280.0526680.05322922
10/19830.0536270.0533070.05411321
9/19830.0526920.0523460.05316522
8/19830.0526200.0523210.05329523
7/19830.0533120.0525870.05404321
6/19830.0533840.0520850.05449222
5/19830.0541180.0521980.05481522
4/19830.0558820.0545370.05787921
3/19830.0583850.0576120.05903023
2/19830.0571370.0564770.05789520
1/19830.0565820.0554640.05766821
12/19820.0586400.0574430.05981723
11/19820.0557270.0544640.05774422
10/19820.0544490.0543110.05462221
9/19820.0545950.0543730.05477022
8/19820.0548280.0545760.05508622
7/19820.0548960.0546290.05535822
6/19820.0552910.0547590.05620322
5/19820.0566460.0562230.05730821
4/19820.0560300.0554330.05671622
3/19820.0556790.0552170.05620623
2/19820.0555770.0554580.05577020
1/19820.0561980.0558330.05665021
12/19810.0523860.0519470.05297323
11/19810.0532000.0520360.05413121
10/19810.0542470.0535360.05484922
9/19810.0536690.0514110.05558622
8/19810.0509420.0505150.05124121
7/19810.0508060.0499310.05124523
6/19810.0496840.0486420.05012222
5/19810.0488440.0485120.04935521
4/19810.0496880.0493550.05009922
3/19810.0498350.0492820.05021122
2/19810.0484300.0474050.05008720
1/19810.0493360.0475920.05055522
12/19800.0470790.0465490.04767023
11/19800.0472070.0460240.04827420
10/19800.0486320.0468320.04982823
9/19800.0499580.0493680.05040522
8/19800.0505960.0499580.05124521
7/19800.0515210.0512710.05176223
6/19800.0516570.0512290.05191721
5/19800.0516670.0509450.05207422
4/19800.0515410.0509420.05214622
3/19800.0522110.0510160.05305021
2/19800.0529920.0525760.05344821
1/19800.0541340.0534680.05514323
3/19790.0599650.0596200.0602138
2/19790.0607240.0600780.06144620
1/19790.0606510.0594360.06120423
12/19780.0653080.0634890.06701721
11/19780.0660510.0630730.06719422
10/19780.0646350.0618970.06587222
9/19780.0662250.0653500.06713821
8/19780.0667780.0649180.06756323
7/19780.0684400.0669900.06958421
6/19780.0705950.0696240.07132222
5/19780.0713180.0707700.07178123
4/19780.0700640.0690250.07141020
3/19780.0679930.0665030.06985823
2/19780.0668320.0664290.06732720
1/19780.0670720.0654840.06848122
12/19770.0649960.0630740.06638722
11/19770.0662920.0651660.06676422
10/19770.0681400.0658690.06871421
9/19770.0691940.0690900.06927522
8/19770.0693200.0692150.06943723
7/19770.0700430.0691970.07017221
6/19770.0701700.0700830.07024622
5/19770.0701930.0701280.07027022
4/19770.0701700.0701390.07023321
3/19770.0702560.0701140.07046623
2/19770.0705420.0702650.07097120
1/19770.0704120.0700040.07090421
12/19760.0711240.0701570.07206023
11/19760.0729580.0709370.07513222
10/19760.0727660.0712140.07622721
9/19760.0689870.0672450.07256822
8/19760.0669560.0665840.06739622
7/19760.0668360.0661370.06732322
6/19760.0676880.0669650.06947822
5/19760.0660330.0649410.06781221
4/19760.0646270.0634850.06584222
3/19760.0613930.0588630.06241723
2/19760.0588950.0587640.05898620
1/19760.0588630.0586500.05921322
12/19750.0671410.0669680.06732423
11/19750.0661960.0654730.06728620
10/19750.0660090.0653300.06686623
9/19750.0650830.0642070.06670522
8/19750.0642080.0632640.06476421
7/19750.0621590.0615590.06330223
6/19750.0595040.0583630.06193621
5/19750.0584580.0577050.05901822
4/19750.0572790.0563360.05793922
3/19750.0561390.0558190.05649221
2/19750.0566970.0559360.05742020
1/19750.0574660.0566220.05809423
12/19740.0602100.0596660.06061822
11/19740.0601930.0596640.06075921
10/19740.0600860.0599090.06035123
9/19740.0605090.0600740.06071621
8/19740.0597350.0587330.06060022
7/19740.0586230.0583240.05895723
6/19740.0586510.0582670.05949720
5/19740.0580290.0575290.05867623
4/19740.0586770.0576800.05948222
3/19740.0599020.0584390.06172921
2/19740.0615640.0605870.06296320
1/19740.0629170.0603740.06462823
12/19730.0614330.0608520.06171421
11/19730.0595710.0584020.06096422
10/19730.0586360.0580720.05904223
9/19730.0588800.0579250.05932220
8/19730.0575100.0566040.05799623
7/19730.0560250.0551260.05746022
6/19730.0552900.0550960.05544921
5/19730.0562850.0552390.05722723
4/19730.0573510.0572270.05753221
3/19730.0572490.0570050.05790122
2/19730.0588000.0574010.05986920
1/19730.0604750.0598640.06070223
12/19720.0596940.0594960.05991521
11/19720.0595480.0594160.05979922
10/19720.0584350.0577310.06001022
9/19720.0573310.0571580.05784421
8/19720.0571340.0570360.05722923
7/19720.0572750.0569320.05796921
6/19720.0542750.0535760.05719422
5/19720.0535810.0535140.05364023
4/19720.0536310.0534960.05373520
3/19720.0534580.0528520.05374823
2/19720.0537670.0536470.05402221
1/19720.0544640.0539580.05490221
12/19710.0554050.0547860.05613623
11/19710.0561460.0561260.05618522
10/19710.0562000.0561230.05630521
9/19710.0567020.0563310.05700722
8/19710.0575500.0564900.05791022
7/19710.0578800.0578570.05790022
6/19710.0578700.0578440.05792522
5/19710.0578800.0578480.05800321
4/19710.0579040.0578580.05802022
3/19710.0578810.0578600.05796123
2/19710.0579050.0578600.05799520
1/19710.0582140.0579190.05849521
12/19700.0585530.0584830.05860923
11/19700.0585640.0585230.05860221
10/19700.0586390.0585630.05868922
9/19700.0587000.0586350.05879322
8/19700.0586270.0585450.05873421
7/19700.0585620.0584410.05862423
6/19700.0583820.0583330.05844722
5/19700.0582380.0581860.05831121
4/19700.0581780.0581470.05820722
3/19700.0581860.0581200.05826722
2/19700.0582180.0581480.05829320
1/19700.0583180.0582770.05837222
12/19690.0583930.0583120.05843523
11/19690.0584120.0583630.05845820
10/19690.0585700.0584120.05880423
9/19690.0587220.0586170.05877722
8/19690.0586810.0585390.05881921
7/19690.0585570.0585080.05860423
6/19690.0585720.0585440.05861721
5/19690.0586890.0585480.05931722
4/19690.0584990.0584190.05871322
3/19690.0585330.0584230.05862421
2/19690.0585380.0584810.05858420
1/19690.0586500.0585210.05873123
12/19680.0587090.0586210.05875422
11/19680.0586520.0585390.05877121
10/19680.0585790.0585460.05862623
9/19680.0586390.0585740.05875221
8/19680.0585460.0584520.05875222
7/19680.0585840.0584490.05877123
6/19680.0587030.0586430.05876720
5/19680.0585900.0584070.05873823
4/19680.0582840.0581760.05842022
3/19680.0583600.0581430.05859721
2/19680.0580940.0580400.05822521
1/19680.0581110.0580410.05824723
12/19670.0581740.0578490.05831521
11/19670.0533870.0502820.05786722
10/19670.0503020.0502780.05032522
9/19670.0502900.0502560.05030621
8/19670.0502630.0502160.05028323
7/19670.0502230.0501950.05025821
6/19670.0501560.0501170.05019322
5/19670.0500530.0500020.05009223
4/19670.0500160.0499900.05004020
3/19670.0500670.0500080.05010323
2/19670.0501060.0500710.05014620
1/19670.0501630.0501010.05019422
12/19660.0501780.0501510.05020922
11/19660.0501600.0501390.05018422
10/19660.0501460.0501280.05016621
9/19660.0501930.0501520.05023722
8/19660.0501990.0501730.05022323
7/19660.0502050.0501510.05025121
6/19660.0501820.0501530.05021622
5/19660.0501380.0501030.05016722
4/19660.0501140.0500930.05013621
3/19660.0500820.0500080.05012623
2/19660.0499550.0499240.04999420
1/19660.0499290.0499120.04995021
12/19650.0499620.0499400.04998023
11/19650.0499330.0499100.04995022
10/19650.0499460.0499300.04996021
9/19650.0500660.0499600.05016722
8/19650.0501670.0501470.05018222
7/19650.0501640.0501340.05018022
6/19650.0501350.0500930.05016322
5/19650.0500570.0500200.05013421
4/19650.0500790.0500140.05019122
3/19650.0501430.0500950.05017623
2/19650.0500900.0500610.05011420
1/19650.0501580.0501360.05018921
12/19640.0501730.0501390.05018923
11/19640.0502680.0501610.05032121
10/19640.0502960.0502610.05031222
9/19640.0502950.0502800.05030422
8/19640.0502380.0502010.05028921
7/19640.0501820.0501290.05022523
6/19640.0501020.0500490.05014922
5/19640.0500080.0499980.05002621
4/19640.0500180.0499950.05003222
3/19640.0500330.0500250.05004122
2/19640.0500520.0500270.05009920
1/19640.0500320.0500130.05006523
12/19630.0500610.0500470.05007222
11/19630.0500370.0500280.05004621
10/19630.0500380.0500270.05004823
9/19630.0500400.0500190.05005221
8/19630.0500050.0499830.05004222
7/19630.0499830.0499660.04999523
6/19630.0499960.0499870.05000320
5/19630.0500050.0499880.05001723
4/19630.0499860.0499710.05000422
3/19630.0499890.0499600.05002621
2/19630.0499380.0499180.04995620
1/19630.0499160.0498870.04996223
12/19620.0499380.0499300.04996221
11/19620.0499640.0499310.04998722
10/19620.0499710.0499550.04998623
9/19620.0499820.0499690.04999920
8/19620.0499300.0498960.04997923
7/19620.0498800.0498520.04991822
6/19620.0498510.0498150.04989321
5/19620.0497860.0497540.04983923
4/19620.0497520.0497280.04979521
3/19620.0497320.0496990.04980722
2/19620.0497440.0497170.04978520
1/19620.0498120.0497870.04985823
12/19610.0498300.0497750.04989521
11/19610.0497370.0497240.04977122
10/19610.0497300.0497080.04975922
9/19610.0497910.0497520.04988121
8/19610.0499540.0499050.05008123
7/19610.0502300.0500990.05028121
6/19610.0501810.0501220.05023122
5/19610.0501100.0500660.05017623
4/19610.0500350.0500040.05007920
3/19610.0500540.0500090.05014923
2/19610.0499930.0499190.05008720
1/19610.0498850.0498680.04995222
12/19600.0498650.0498070.04993522
11/19600.0497590.0497010.04985422
10/19600.0498030.0497390.04984621
9/19600.0497730.0497100.04986322
8/19600.0498190.0497870.04985123
7/19600.0498530.0498250.04988021
6/19600.0499540.0498800.05001722
5/19600.0498910.0498380.04994422
4/19600.0498290.0497910.04986321
3/19600.0498960.0498630.04993623
2/19600.0499400.0499220.04995921
1/19600.0500030.0499530.05003621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair TZS / GBP with other exchange rates:
TZS / AUDTZS / CADTZS / CHFTZS / EURTZS / JPYTZS / NTDTZS / SEKTZS / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).