To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 TZS-Tanzania [Tanzanian shilling]=0.0003 GBP-Great-Britain [Pound sterling / £] | 1 TZS=0.000311 GBP | 1 GBP-Great-Britain [Pound sterling / £]=3 218.4438 TZS-Tanzania [Tanzanian shilling] | 1 GBP=3 218.443755 TZS |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-27
Month | Average TZS/GBP= | Min TZS/GBP= | Max TZS/GBP= | Nb of working days | 3/2024 | 0.000308 | 0.000305 | 0.000311 | 19 | 2/2024 | 0.000312 | 0.000309 | 0.000316 | 21 | 1/2024 | 0.000313 | 0.000310 | 0.000315 | 23 | 12/2023 | 0.000315 | 0.000311 | 0.000319 | 21 | 11/2023 | 0.000322 | 0.000315 | 0.000330 | 22 | 10/2023 | 0.000328 | 0.000324 | 0.000331 | 22 | 9/2023 | 0.000322 | 0.000315 | 0.000329 | 21 | 8/2023 | 0.000316 | 0.000312 | 0.000320 | 23 | 7/2023 | 0.000318 | 0.000311 | 0.000325 | 21 | 6/2023 | 0.000331 | 0.000326 | 0.000341 | 22 | 5/2023 | 0.000340 | 0.000335 | 0.000343 | 23 | 4/2023 | 0.000342 | 0.000339 | 0.000344 | 20 | 3/2023 | 0.000352 | 0.000345 | 0.000361 | 23 | 2/2023 | 0.000354 | 0.000347 | 0.000358 | 20 | 1/2023 | 0.000351 | 0.000345 | 0.000361 | 22 | 12/2022 | 0.000352 | 0.000345 | 0.000356 | 21 | 11/2022 | 0.000365 | 0.000353 | 0.000383 | 22 | 10/2022 | 0.000380 | 0.000370 | 0.000389 | 21 | 9/2022 | 0.000380 | 0.000368 | 0.000402 | 22 | 8/2022 | 0.000358 | 0.000350 | 0.000369 | 23 | 7/2022 | 0.000358 | 0.000353 | 0.000363 | 21 | 6/2022 | 0.000348 | 0.000341 | 0.000356 | 22 | 5/2022 | 0.000345 | 0.000340 | 0.000353 | 22 | 4/2022 | 0.000333 | 0.000328 | 0.000346 | 19 | 3/2022 | 0.000327 | 0.000323 | 0.000331 | 23 | 2/2022 | 0.000319 | 0.000316 | 0.000324 | 20 | 1/2022 | 0.000320 | 0.000315 | 0.000323 | 21 | 12/2021 | 0.000326 | 0.000321 | 0.000330 | 23 | 11/2021 | 0.000323 | 0.000317 | 0.000326 | 22 | 10/2021 | 0.000317 | 0.000314 | 0.000320 | 21 | 9/2021 | 0.000314 | 0.000311 | 0.000322 | 22 | 8/2021 | 0.000312 | 0.000309 | 0.000317 | 22 | 7/2021 | 0.000312 | 0.000309 | 0.000317 | 22 | 6/2021 | 0.000307 | 0.000303 | 0.000312 | 22 | 5/2021 | 0.000306 | 0.000304 | 0.000311 | 21 | 4/2021 | 0.000311 | 0.000309 | 0.000315 | 20 | 3/2021 | 0.000311 | 0.000309 | 0.000315 | 23 | 2/2021 | 0.000311 | 0.000305 | 0.000316 | 20 | 1/2021 | 0.000316 | 0.000314 | 0.000319 | 20 | 12/2020 | 0.000321 | 0.000316 | 0.000328 | 22 | 11/2020 | 0.000326 | 0.000323 | 0.000334 | 21 | 10/2020 | 0.000332 | 0.000329 | 0.000335 | 22 | 9/2020 | 0.000333 | 0.000320 | 0.000339 | 22 | 8/2020 | 0.000328 | 0.000324 | 0.000331 | 21 | 7/2020 | 0.000340 | 0.000327 | 0.000347 | 23 | 6/2020 | 0.000345 | 0.000338 | 0.000351 | 22 | 5/2020 | 0.000351 | 0.000346 | 0.000356 | 20 | 4/2020 | 0.000348 | 0.000344 | 0.000352 | 20 | 3/2020 | 0.000351 | 0.000332 | 0.000374 | 22 | 2/2020 | 0.000334 | 0.000332 | 0.000338 | 20 | 1/2020 | 0.000332 | 0.000330 | 0.000335 | 22 | 12/2019 | 0.000332 | 0.000326 | 0.000336 | 20 | 11/2019 | 0.000337 | 0.000334 | 0.000339 | 21 | 10/2019 | 0.000344 | 0.000334 | 0.000356 | 23 | 9/2019 | 0.000352 | 0.000348 | 0.000361 | 21 | 8/2019 | 0.000358 | 0.000354 | 0.000361 | 22 | 7/2019 | 0.000349 | 0.000344 | 0.000358 | 23 | 6/2019 | 0.000343 | 0.000341 | 0.000346 | 20 | 5/2019 | 0.000339 | 0.000331 | 0.000346 | 22 | 4/2019 | 0.000332 | 0.000328 | 0.000337 | 20 | 3/2019 | 0.000324 | 0.000321 | 0.000330 | 21 | 2/2019 | 0.000330 | 0.000321 | 0.000335 | 20 | 1/2019 | 0.000337 | 0.000328 | 0.000345 | 22 | 12/2018 | 0.000343 | 0.000339 | 0.000346 | 19 | 11/2018 | 0.000338 | 0.000332 | 0.000342 | 22 | 10/2018 | 0.000336 | 0.000330 | 0.000343 | 23 | 9/2018 | 0.000335 | 0.000330 | 0.000341 | 20 | 8/2018 | 0.000340 | 0.000334 | 0.000345 | 23 | 7/2018 | 0.000333 | 0.000329 | 0.000338 | 22 | 6/2018 | 0.000331 | 0.000327 | 0.000336 | 21 | 5/2018 | 0.000326 | 0.000322 | 0.000330 | 22 | 4/2018 | 0.000314 | 0.000309 | 0.000322 | 20 | 3/2018 | 0.000317 | 0.000311 | 0.000323 | 21 | 2/2018 | 0.000318 | 0.000312 | 0.000322 | 20 | 1/2018 | 0.000323 | 0.000312 | 0.000330 | 22 | 12/2017 | 0.000333 | 0.000330 | 0.000335 | 19 | 11/2017 | 0.000333 | 0.000299 | 0.000340 | 22 | 10/2017 | 0.000337 | 0.000335 | 0.000341 | 22 | 9/2017 | 0.000335 | 0.000328 | 0.000345 | 21 | 8/2017 | 0.000345 | 0.000338 | 0.000349 | 23 | 7/2017 | 0.000344 | 0.000340 | 0.000347 | 21 | 6/2017 | 0.000349 | 0.000344 | 0.000353 | 22 | 5/2017 | 0.000346 | 0.000343 | 0.000348 | 22 | 4/2017 | 0.000354 | 0.000346 | 0.000363 | 18 | 3/2017 | 0.000363 | 0.000356 | 0.000370 | 23 | 2/2017 | 0.000359 | 0.000354 | 0.000362 | 20 | 1/2017 | 0.000366 | 0.000354 | 0.000376 | 22 | 12/2016 | 0.000368 | 0.000359 | 0.000376 | 21 | 11/2016 | 0.000369 | 0.000363 | 0.000375 | 22 | 10/2016 | 0.000372 | 0.000356 | 0.000377 | 21 | 9/2016 | 0.000349 | 0.000342 | 0.000355 | 22 | 8/2016 | 0.000349 | 0.000343 | 0.000355 | 23 | 7/2016 | 0.000347 | 0.000342 | 0.000353 | 21 | 6/2016 | 0.000322 | 0.000308 | 0.000346 | 22 | 5/2016 | 0.000314 | 0.000311 | 0.000318 | 22 | 4/2016 | 0.000319 | 0.000312 | 0.000327 | 21 | 3/2016 | 0.000322 | 0.000316 | 0.000327 | 21 | 2/2016 | 0.000320 | 0.000314 | 0.000330 | 21 | 1/2016 | 0.000319 | 0.000312 | 0.000323 | 20 | 12/2015 | 0.000310 | 0.000306 | 0.000316 | 22 | 11/2015 | 0.000305 | 0.000298 | 0.000310 | 21 | 10/2015 | 0.000299 | 0.000291 | 0.000306 | 22 | 9/2015 | 0.000301 | 0.000296 | 0.000306 | 22 | 8/2015 | 0.000302 | 0.000297 | 0.000308 | 21 | 7/2015 | 0.000299 | 0.000290 | 0.000311 | 23 | 6/2015 | 0.000291 | 0.000275 | 0.000311 | 22 | 5/2015 | 0.000320 | 0.000312 | 0.000334 | 20 | 4/2015 | 0.000352 | 0.000327 | 0.000370 | 20 | 3/2015 | 0.000363 | 0.000353 | 0.000368 | 22 | 2/2015 | 0.000358 | 0.000351 | 0.000376 | 20 | 1/2015 | 0.000372 | 0.000359 | 0.000383 | 21 | 12/2014 | 0.000370 | 0.000365 | 0.000377 | 21 | 11/2014 | 0.000368 | 0.000365 | 0.000371 | 20 | 10/2014 | 0.000368 | 0.000362 | 0.000373 | 23 | 9/2014 | 0.000368 | 0.000362 | 0.000373 | 22 | 8/2014 | 0.000360 | 0.000358 | 0.000363 | 21 | 7/2014 | 0.000353 | 0.000351 | 0.000357 | 23 | 6/2014 | 0.000353 | 0.000349 | 0.000359 | 21 | 5/2014 | 0.000360 | 0.000357 | 0.000362 | 21 | 4/2014 | 0.000366 | 0.000362 | 0.000371 | 20 | 3/2014 | 0.000369 | 0.000365 | 0.000372 | 21 | 2/2014 | 0.000372 | 0.000368 | 0.000379 | 20 | 1/2014 | 0.000377 | 0.000372 | 0.000385 | 22 | 12/2013 | 0.000381 | 0.000378 | 0.000387 | 20 | 11/2013 | 0.000387 | 0.000380 | 0.000392 | 21 | 10/2013 | 0.000387 | 0.000383 | 0.000390 | 23 | 9/2013 | 0.000391 | 0.000385 | 0.000398 | 21 | 8/2013 | 0.000399 | 0.000395 | 0.000408 | 22 | 7/2013 | 0.000407 | 0.000400 | 0.000415 | 23 | 6/2013 | 0.000396 | 0.000388 | 0.000406 | 20 | 5/2013 | 0.000402 | 0.000395 | 0.000408 | 22 | 4/2013 | 0.000403 | 0.000396 | 0.000408 | 21 | 3/2013 | 0.000410 | 0.000407 | 0.000414 | 20 | 2/2013 | 0.000399 | 0.000390 | 0.000407 | 20 | 1/2013 | 0.000392 | 0.000387 | 0.000395 | 22 | 12/2012 | 0.000389 | 0.000385 | 0.000393 | 19 | 11/2012 | 0.000392 | 0.000389 | 0.000398 | 22 | 10/2012 | 0.000394 | 0.000390 | 0.000397 | 23 | 9/2012 | 0.000395 | 0.000391 | 0.000405 | 20 | 8/2012 | 0.000404 | 0.000400 | 0.000408 | 23 | 7/2012 | 0.000409 | 0.000402 | 0.000414 | 22 | 6/2012 | 0.000409 | 0.000404 | 0.000416 | 21 | 5/2012 | 0.000399 | 0.000391 | 0.000408 | 22 | 4/2012 | 0.000396 | 0.000389 | 0.000403 | 19 | 3/2012 | 0.000397 | 0.000392 | 0.000402 | 22 | 2/2012 | 0.000398 | 0.000395 | 0.000402 | 21 | 1/2012 | 0.000406 | 0.000398 | 0.000414 | 22 | 12/2011 | 0.000398 | 0.000380 | 0.000412 | 21 | 11/2011 | 0.000364 | 0.000348 | 0.000384 | 22 | 10/2011 | 0.000371 | 0.000344 | 0.000389 | 21 | 9/2011 | 0.000386 | 0.000381 | 0.000396 | 22 | 8/2011 | 0.000379 | 0.000372 | 0.000387 | 23 | 7/2011 | 0.000392 | 0.000383 | 0.000402 | 21 | 6/2011 | 0.000390 | 0.000383 | 0.000396 | 22 | 5/2011 | 0.000401 | 0.000393 | 0.000406 | 22 | 4/2011 | 0.000405 | 0.000397 | 0.000414 | 19 | 3/2011 | 0.000410 | 0.000405 | 0.000418 | 23 | 2/2011 | 0.000411 | 0.000405 | 0.000416 | 20 | 1/2011 | 0.000426 | 0.000414 | 0.000442 | 21 | 12/2010 | 0.000438 | 0.000429 | 0.000449 | 23 | 11/2010 | 0.000420 | 0.000411 | 0.000434 | 22 | 10/2010 | 0.000422 | 0.000415 | 0.000426 | 21 | 9/2010 | 0.000424 | 0.000416 | 0.000429 | 22 | 8/2010 | 0.000421 | 0.000413 | 0.000430 | 22 | 7/2010 | 0.000437 | 0.000422 | 0.000455 | 22 | 6/2010 | 0.000466 | 0.000451 | 0.000481 | 22 | 5/2010 | 0.000475 | 0.000460 | 0.000493 | 21 | 4/2010 | 0.000477 | 0.000470 | 0.000484 | 20 | 3/2010 | 0.000490 | 0.000480 | 0.000499 | 23 | 2/2010 | 0.000474 | 0.000467 | 0.000484 | 20 | 1/2010 | 0.000461 | 0.000453 | 0.000471 | 20 | 12/2009 | 0.000461 | 0.000447 | 0.000475 | 22 | 11/2009 | 0.000453 | 0.000447 | 0.000462 | 21 | 10/2009 | 0.000470 | 0.000456 | 0.000490 | 22 | 9/2009 | 0.000470 | 0.000459 | 0.000483 | 22 | 8/2009 | 0.000459 | 0.000446 | 0.000471 | 21 | 7/2009 | 0.000463 | 0.000447 | 0.000475 | 23 | 6/2009 | 0.000467 | 0.000458 | 0.000479 | 22 | 5/2009 | 0.000489 | 0.000468 | 0.000507 | 20 | 4/2009 | 0.000511 | 0.000503 | 0.000524 | 20 | 3/2009 | 0.000540 | 0.000517 | 0.000565 | 22 | 2/2009 | 0.000527 | 0.000509 | 0.000540 | 20 | 1/2009 | 0.000518 | 0.000483 | 0.000539 | 21 | 12/2008 | 0.000518 | 0.000500 | 0.000530 | 21 | 11/2008 | 0.000523 | 0.000491 | 0.000548 | 20 | 10/2008 | 0.000479 | 0.000461 | 0.000507 | 23 | 9/2008 | 0.000481 | 0.000459 | 0.000494 | 22 | 8/2008 | 0.000457 | 0.000436 | 0.000471 | 21 | 7/2008 | 0.000432 | 0.000426 | 0.000438 | 23 | 6/2008 | 0.000431 | 0.000422 | 0.000440 | 21 | 5/2008 | 0.000424 | 0.000413 | 0.000428 | 21 | 4/2008 | 0.000416 | 0.000407 | 0.000430 | 22 | 3/2008 | 0.000420 | 0.000401 | 0.000435 | 19 | 2/2008 | 0.000440 | 0.000430 | 0.000451 | 21 | 1/2008 | 0.000440 | 0.000433 | 0.000452 | 22 | 12/2007 | 0.000432 | 0.000412 | 0.000453 | 19 | 11/2007 | 0.000422 | 0.000405 | 0.000435 | 22 | 10/2007 | 0.000416 | 0.000391 | 0.000438 | 23 | 9/2007 | 0.000398 | 0.000389 | 0.000406 | 20 | 8/2007 | 0.000390 | 0.000385 | 0.000396 | 23 | 7/2007 | 0.000389 | 0.000381 | 0.000399 | 22 | 6/2007 | 0.000402 | 0.000397 | 0.000406 | 21 | 5/2007 | 0.000400 | 0.000396 | 0.000407 | 22 | 4/2007 | 0.000399 | 0.000392 | 0.000411 | 19 | 3/2007 | 0.000412 | 0.000402 | 0.000418 | 22 | 2/2007 | 0.000399 | 0.000391 | 0.000411 | 20 | 1/2007 | 0.000397 | 0.000385 | 0.000406 | 22 | 12/2006 | 0.000401 | 0.000397 | 0.000406 | 19 | 11/2006 | 0.000404 | 0.000398 | 0.000409 | 22 | 10/2006 | 0.000421 | 0.000406 | 0.000435 | 22 | 9/2006 | 0.000407 | 0.000397 | 0.000438 | 21 | 8/2006 | 0.000407 | 0.000397 | 0.000416 | 23 | 7/2006 | 0.000428 | 0.000415 | 0.000437 | 21 | 6/2006 | 0.000434 | 0.000427 | 0.000440 | 22 | 5/2006 | 0.000432 | 0.000423 | 0.000445 | 22 | 4/2006 | 0.000465 | 0.000453 | 0.000474 | 18 | 3/2006 | 0.000474 | 0.000468 | 0.000481 | 23 | 2/2006 | 0.000482 | 0.000475 | 0.000491 | 20 | 1/2006 | 0.000484 | 0.000475 | 0.000501 | 22 | 12/2005 | 0.000493 | 0.000481 | 0.000506 | 21 | 11/2005 | 0.000494 | 0.000484 | 0.000500 | 22 | 10/2005 | 0.000499 | 0.000491 | 0.000505 | 21 | 9/2005 | 0.000489 | 0.000476 | 0.000501 | 22 | 8/2005 | 0.000494 | 0.000487 | 0.000502 | 23 | 7/2005 | 0.000505 | 0.000497 | 0.000513 | 21 | 6/2005 | 0.000491 | 0.000484 | 0.000497 | 22 | 5/2005 | 0.000487 | 0.000473 | 0.000498 | 22 | 4/2005 | 0.000481 | 0.000473 | 0.000491 | 21 | 3/2005 | 0.000475 | 0.000467 | 0.000487 | 21 | 2/2005 | 0.000480 | 0.000467 | 0.000489 | 20 | 1/2005 | 0.000494 | 0.000472 | 0.000510 | 21 | 12/2004 | 0.000496 | 0.000485 | 0.000503 | 23 | 11/2004 | 0.000511 | 0.000497 | 0.000521 | 22 | 10/2004 | 0.000522 | 0.000508 | 0.000534 | 21 | 9/2004 | 0.000521 | 0.000517 | 0.000526 | 22 | 8/2004 | 0.000507 | 0.000498 | 0.000525 | 22 | 7/2004 | 0.000492 | 0.000487 | 0.000505 | 22 | 6/2004 | 0.000489 | 0.000482 | 0.000507 | 22 | 5/2004 | 0.000502 | 0.000488 | 0.000525 | 21 | 4/2004 | 0.000492 | 0.000484 | 0.000513 | 20 | 3/2004 | 0.000489 | 0.000482 | 0.000515 | 23 | 2/2004 | 0.000493 | 0.000483 | 0.000506 | 20 | 1/2004 | 0.000517 | 0.000504 | 0.000528 | 21 | 12/2003 | 0.000544 | 0.000525 | 0.000561 | 21 | 11/2003 | 0.000562 | 0.000553 | 0.000570 | 20 | 10/2003 | 0.000569 | 0.000559 | 0.000583 | 23 | 9/2003 | 0.000593 | 0.000572 | 0.000612 | 22 | 8/2003 | 0.000599 | 0.000585 | 0.000614 | 21 | 7/2003 | 0.000591 | 0.000578 | 0.000608 | 23 | 6/2003 | 0.000575 | 0.000563 | 0.000588 | 21 | 5/2003 | 0.000601 | 0.000578 | 0.000619 | 21 | 4/2003 | 0.000609 | 0.000598 | 0.000627 | 20 | 3/2003 | 0.000604 | 0.000591 | 0.000630 | 21 | 2/2003 | 0.000612 | 0.000597 | 0.000625 | 20 | 1/2003 | 0.000621 | 0.000593 | 0.000637 | 22 | 12/2002 | 0.000646 | 0.000638 | 0.000655 | 20 | 11/2002 | 0.000647 | 0.000637 | 0.000661 | 21 | 10/2002 | 0.000660 | 0.000649 | 0.000668 | 23 | 9/2002 | 0.000664 | 0.000659 | 0.000678 | 21 | 8/2002 | 0.000675 | 0.000667 | 0.000682 | 22 | 7/2002 | 0.000684 | 0.000650 | 0.000705 | 23 | 6/2002 | 0.000707 | 0.000678 | 0.000724 | 20 | 5/2002 | 0.000704 | 0.000688 | 0.000720 | 22 | 4/2002 | 0.000709 | 0.000702 | 0.000715 | 21 | 3/2002 | 0.000728 | 0.000716 | 0.000737 | 20 | 2/2002 | 0.000739 | 0.000719 | 0.000755 | 20 | 1/2002 | 0.000762 | 0.000751 | 0.000777 | 22 | 12/2001 | 0.000765 | 0.000756 | 0.000775 | 19 | 11/2001 | 0.000762 | 0.000727 | 0.000781 | 22 | 10/2001 | 0.000745 | 0.000726 | 0.000778 | 23 | 9/2001 | 0.000752 | 0.000732 | 0.000776 | 20 | 8/2001 | 0.000775 | 0.000760 | 0.000788 | 23 | 7/2001 | 0.000787 | 0.000742 | 0.000802 | 22 | 6/2001 | 0.000796 | 0.000784 | 0.000812 | 21 | 5/2001 | 0.000779 | 0.000748 | 0.000791 | 22 | 4/2001 | 0.000782 | 0.000771 | 0.000805 | 19 | 3/2001 | 0.000824 | 0.000805 | 0.000838 | 22 | 2/2001 | 0.000838 | 0.000825 | 0.000846 | 20 | 1/2001 | 0.000835 | 0.000819 | 0.000852 | 22 | 12/2000 | 0.000846 | 0.000818 | 0.000865 | 19 | 11/2000 | 0.000872 | 0.000857 | 0.000889 | 22 | 10/2000 | 0.000857 | 0.000845 | 0.000873 | 22 | 9/2000 | 0.000868 | 0.000845 | 0.000894 | 21 | 8/2000 | 0.000834 | 0.000822 | 0.000859 | 23 | 7/2000 | 0.000825 | 0.000810 | 0.000841 | 21 | 6/2000 | 0.000814 | 0.000763 | 0.000833 | 22 | 5/2000 | 0.000751 | 0.000710 | 0.000832 | 22 | 4/2000 | 0.000744 | 0.000721 | 0.000757 | 18 | 3/2000 | 0.000759 | 0.000744 | 0.000771 | 23 | 2/2000 | 0.000764 | 0.000749 | 0.000778 | 21 | 1/2000 | 0.000769 | 0.000752 | 0.000786 | 21 | 12/1999 | 0.000721 | 0.000715 | 0.000726 | 23 | 11/1999 | 0.000733 | 0.000725 | 0.000738 | 22 | 10/1999 | 0.000743 | 0.000736 | 0.000750 | 21 | 9/1999 | 0.000744 | 0.000728 | 0.000763 | 22 | 8/1999 | 0.000760 | 0.000754 | 0.000768 | 22 | 7/1999 | 0.000757 | 0.000747 | 0.000775 | 22 | 6/1999 | 0.000748 | 0.000738 | 0.000757 | 22 | 5/1999 | 0.000758 | 0.000751 | 0.000763 | 21 | 4/1999 | 0.000765 | 0.000756 | 0.000779 | 22 | 3/1999 | 0.000773 | 0.000761 | 0.000786 | 23 | 2/1999 | 0.000792 | 0.000781 | 0.000803 | 20 | 1/1999 | 0.000809 | 0.000795 | 0.000820 | 21 | 12/1998 | 0.000956 | 0.000949 | 0.000964 | 23 | 11/1998 | 0.000955 | 0.000944 | 0.000969 | 21 | 10/1998 | 0.000960 | 0.000949 | 0.000973 | 22 | 9/1998 | 0.000936 | 0.000916 | 0.000944 | 22 | 8/1998 | 0.000919 | 0.000902 | 0.000928 | 21 | 7/1998 | 0.000910 | 0.000892 | 0.000924 | 23 | 6/1998 | 0.000909 | 0.000893 | 0.000925 | 22 | 5/1998 | 0.000922 | 0.000899 | 0.000932 | 21 | 4/1998 | 0.000889 | 0.000874 | 0.000902 | 22 | 3/1998 | 0.000889 | 0.000871 | 0.000903 | 22 | 2/1998 | 0.000905 | 0.000900 | 0.000914 | 20 | 1/1998 | 0.000906 | 0.000896 | 0.000916 | 22 | 12/1997 | 0.000872 | 0.000864 | 0.000885 | 23 | 11/1997 | 0.000880 | 0.000871 | 0.000891 | 20 | 10/1997 | 0.000895 | 0.000882 | 0.000906 | 23 | 9/1997 | 0.000896 | 0.000880 | 0.000908 | 22 | 8/1997 | 0.000873 | 0.000846 | 0.000885 | 21 | 7/1997 | 0.000862 | 0.000842 | 0.000885 | 23 | 6/1997 | 0.000901 | 0.000885 | 0.000910 | 21 | 5/1997 | 0.000916 | 0.000904 | 0.000929 | 22 | 4/1997 | 0.000916 | 0.000907 | 0.000929 | 22 | 3/1997 | 0.000933 | 0.000921 | 0.000949 | 21 | 2/1997 | 0.000935 | 0.000924 | 0.000956 | 20 | 1/1997 | 0.000955 | 0.000938 | 0.000967 | 23 | 12/1996 | 0.000985 | 0.000967 | 0.001007 | 22 | 11/1996 | 0.001008 | 0.000985 | 0.001022 | 21 | 10/1996 | 0.001041 | 0.001025 | 0.001057 | 23 | 9/1996 | 0.001068 | 0.001055 | 0.001078 | 21 | 8/1996 | 0.001086 | 0.001081 | 0.001093 | 22 | 7/1996 | 0.001073 | 0.001057 | 0.001089 | 23 | 6/1996 | 0.001066 | 0.001059 | 0.001071 | 20 | 5/1996 | 0.001079 | 0.001063 | 0.001090 | 23 | 4/1996 | 0.001095 | 0.001085 | 0.001101 | 22 | 3/1996 | 0.001101 | 0.001095 | 0.001107 | 21 | 2/1996 | 0.001101 | 0.001093 | 0.001111 | 21 | 1/1996 | 0.001108 | 0.001103 | 0.001115 | 23 | 12/1995 | 0.001198 | 0.001195 | 0.001203 | 21 | 11/1995 | 0.001198 | 0.001183 | 0.001212 | 22 | 10/1995 | 0.001185 | 0.001168 | 0.001200 | 22 | 9/1995 | 0.001170 | 0.001159 | 0.001186 | 21 | 8/1995 | 0.001176 | 0.001165 | 0.001197 | 23 | 7/1995 | 0.001193 | 0.001183 | 0.001199 | 21 | 6/1995 | 0.001180 | 0.001166 | 0.001199 | 22 | 5/1995 | 0.001176 | 0.001160 | 0.001200 | 23 | 4/1995 | 0.001179 | 0.001171 | 0.001188 | 20 | 3/1995 | 0.001164 | 0.001135 | 0.001179 | 23 | 2/1995 | 0.001133 | 0.001115 | 0.001147 | 20 | 1/1995 | 0.001115 | 0.001108 | 0.001122 | 22 | 12/1994 | 0.001372 | 0.001366 | 0.001385 | 22 | 11/1994 | 0.001376 | 0.001372 | 0.001382 | 22 | 10/1994 | 0.001381 | 0.001375 | 0.001392 | 21 | 9/1994 | 0.001390 | 0.001379 | 0.001406 | 22 | 8/1994 | 0.001395 | 0.001383 | 0.001411 | 23 | 7/1994 | 0.001390 | 0.001375 | 0.001403 | 21 | 6/1994 | 0.001365 | 0.001351 | 0.001378 | 22 | 5/1994 | 0.001362 | 0.001352 | 0.001369 | 22 | 4/1994 | 0.001353 | 0.001343 | 0.001368 | 21 | 3/1994 | 0.001346 | 0.001330 | 0.001368 | 23 | 2/1994 | 0.001329 | 0.001312 | 0.001339 | 20 | 1/1994 | 0.001313 | 0.001306 | 0.001324 | 21 | 12/1993 | 0.001543 | 0.001532 | 0.001550 | 23 | 11/1993 | 0.001553 | 0.001540 | 0.001568 | 22 | 10/1993 | 0.001577 | 0.001563 | 0.001589 | 21 | 9/1993 | 0.001576 | 0.001561 | 0.001595 | 22 | 8/1993 | 0.001548 | 0.001530 | 0.001565 | 22 | 7/1993 | 0.001549 | 0.001531 | 0.001568 | 22 | 6/1993 | 0.001597 | 0.001568 | 0.001616 | 22 | 5/1993 | 0.001601 | 0.001585 | 0.001614 | 21 | 4/1993 | 0.001609 | 0.001590 | 0.001626 | 22 | 3/1993 | 0.001644 | 0.001622 | 0.001670 | 23 | 2/1993 | 0.001676 | 0.001655 | 0.001690 | 20 | 1/1993 | 0.001612 | 0.001580 | 0.001660 | 21 | 12/1992 | 0.002000 | 0.001974 | 0.002030 | 23 | 11/1992 | 0.002032 | 0.002023 | 0.002053 | 21 | 10/1992 | 0.002005 | 0.001952 | 0.002049 | 22 | 9/1992 | 0.001875 | 0.001804 | 0.001979 | 22 | 8/1992 | 0.001810 | 0.001799 | 0.001820 | 21 | 7/1992 | 0.001789 | 0.001769 | 0.001801 | 23 | 6/1992 | 0.001761 | 0.001755 | 0.001770 | 22 | 5/1992 | 0.001753 | 0.001749 | 0.001763 | 21 | 4/1992 | 0.001771 | 0.001751 | 0.001800 | 22 | 3/1992 | 0.001787 | 0.001779 | 0.001791 | 22 | 2/1992 | 0.001780 | 0.001776 | 0.001784 | 20 | 1/1992 | 0.001789 | 0.001779 | 0.001799 | 23 | 12/1991 | 0.002387 | 0.002366 | 0.002397 | 22 | 11/1991 | 0.002369 | 0.002356 | 0.002390 | 21 | 10/1991 | 0.002354 | 0.002351 | 0.002359 | 23 | 9/1991 | 0.002345 | 0.002333 | 0.002355 | 21 | 8/1991 | 0.002340 | 0.002325 | 0.002346 | 22 | 7/1991 | 0.002333 | 0.002324 | 0.002340 | 23 | 6/1991 | 0.002339 | 0.002325 | 0.002350 | 20 | 5/1991 | 0.002326 | 0.002317 | 0.002335 | 23 | 4/1991 | 0.002316 | 0.002306 | 0.002333 | 22 | 3/1991 | 0.002342 | 0.002316 | 0.002355 | 21 | 2/1991 | 0.002357 | 0.002344 | 0.002365 | 20 | 1/1991 | 0.002350 | 0.002335 | 0.002369 | 23 | 12/1990 | 0.003042 | 0.003024 | 0.003054 | 21 | 11/1990 | 0.003015 | 0.003002 | 0.003035 | 22 | 10/1990 | 0.002981 | 0.002924 | 0.003014 | 23 | 9/1990 | 0.002995 | 0.002975 | 0.003030 | 20 | 8/1990 | 0.002971 | 0.002932 | 0.003004 | 23 | 7/1990 | 0.002994 | 0.002964 | 0.003042 | 22 | 6/1990 | 0.003068 | 0.003038 | 0.003097 | 21 | 5/1990 | 0.003148 | 0.003088 | 0.003192 | 23 | 4/1990 | 0.003175 | 0.003140 | 0.003201 | 21 | 3/1990 | 0.003161 | 0.003075 | 0.003217 | 22 | 2/1990 | 0.003080 | 0.003062 | 0.003101 | 20 | 1/1990 | 0.003126 | 0.003090 | 0.003199 | 23 | 12/1989 | 0.004378 | 0.004336 | 0.004449 | 21 | 11/1989 | 0.004257 | 0.004187 | 0.004370 | 22 | 10/1989 | 0.004152 | 0.004070 | 0.004245 | 22 | 9/1989 | 0.004046 | 0.004028 | 0.004073 | 21 | 8/1989 | 0.004036 | 0.004008 | 0.004050 | 23 | 7/1989 | 0.004033 | 0.003993 | 0.004077 | 21 | 6/1989 | 0.004028 | 0.003970 | 0.004084 | 22 | 5/1989 | 0.003921 | 0.003906 | 0.003975 | 23 | 4/1989 | 0.003911 | 0.003893 | 0.003921 | 20 | 3/1989 | 0.003886 | 0.003863 | 0.003918 | 23 | 2/1989 | 0.003835 | 0.003803 | 0.003902 | 20 | 1/1989 | 0.003830 | 0.003801 | 0.003878 | 22 | 12/1988 | 0.005017 | 0.004980 | 0.005055 | 22 | 11/1988 | 0.005072 | 0.005016 | 0.005089 | 22 | 10/1988 | 0.005075 | 0.005044 | 0.005110 | 21 | 9/1988 | 0.005101 | 0.005059 | 0.005128 | 22 | 8/1988 | 0.005027 | 0.004982 | 0.005100 | 23 | 7/1988 | 0.005115 | 0.005017 | 0.005201 | 21 | 6/1988 | 0.005140 | 0.005112 | 0.005172 | 22 | 5/1988 | 0.005082 | 0.005049 | 0.005125 | 22 | 4/1988 | 0.005119 | 0.005091 | 0.005151 | 21 | 3/1988 | 0.005216 | 0.005144 | 0.005337 | 23 | 2/1988 | 0.005357 | 0.005340 | 0.005383 | 21 | 1/1988 | 0.005365 | 0.005350 | 0.005386 | 21 | 12/1987 | 0.010063 | 0.010023 | 0.010134 | 23 | 11/1987 | 0.010065 | 0.010024 | 0.010099 | 21 | 10/1987 | 0.010097 | 0.010074 | 0.010122 | 22 | 9/1987 | 0.010134 | 0.010103 | 0.010175 | 22 | 8/1987 | 0.010177 | 0.010112 | 0.010230 | 21 | 7/1987 | 0.010166 | 0.010103 | 0.010219 | 23 | 6/1987 | 0.010185 | 0.010112 | 0.010298 | 22 | 5/1987 | 0.010138 | 0.010082 | 0.010250 | 21 | 4/1987 | 0.010238 | 0.010154 | 0.010373 | 22 | 3/1987 | 0.010344 | 0.010205 | 0.010591 | 22 | 2/1987 | 0.010771 | 0.010614 | 0.010923 | 20 | 1/1987 | 0.010728 | 0.010542 | 0.010912 | 22 | 12/1986 | 0.025124 | 0.024813 | 0.025478 | 23 | 11/1986 | 0.024943 | 0.024468 | 0.025322 | 20 | 10/1986 | 0.025120 | 0.024593 | 0.025432 | 23 | 9/1986 | 0.024087 | 0.023598 | 0.024741 | 22 | 8/1986 | 0.023691 | 0.023361 | 0.023918 | 21 | 7/1986 | 0.022635 | 0.022001 | 0.023372 | 23 | 6/1986 | 0.022008 | 0.021676 | 0.022137 | 21 | 5/1986 | 0.021905 | 0.021704 | 0.022071 | 22 | 4/1986 | 0.021863 | 0.021355 | 0.022223 | 22 | 3/1986 | 0.022391 | 0.021761 | 0.023241 | 21 | 2/1986 | 0.022370 | 0.022146 | 0.022815 | 20 | 1/1986 | 0.021560 | 0.021093 | 0.022449 | 23 | 12/1985 | 0.048924 | 0.047651 | 0.049901 | 22 | 11/1985 | 0.047907 | 0.047606 | 0.048190 | 21 | 10/1985 | 0.047591 | 0.047316 | 0.047830 | 23 | 9/1985 | 0.046523 | 0.046019 | 0.047665 | 21 | 8/1985 | 0.046539 | 0.046099 | 0.047015 | 22 | 7/1985 | 0.045264 | 0.044740 | 0.045835 | 23 | 6/1985 | 0.046260 | 0.045887 | 0.046667 | 20 | 5/1985 | 0.046678 | 0.046125 | 0.047069 | 23 | 4/1985 | 0.047212 | 0.046661 | 0.047748 | 22 | 3/1985 | 0.048647 | 0.046990 | 0.049919 | 21 | 2/1985 | 0.049786 | 0.049181 | 0.050269 | 20 | 1/1985 | 0.050172 | 0.049294 | 0.050848 | 23 | 12/1984 | 0.047728 | 0.047253 | 0.048414 | 21 | 11/1984 | 0.047260 | 0.046916 | 0.047724 | 22 | 10/1984 | 0.046965 | 0.046282 | 0.047643 | 23 | 9/1984 | 0.046410 | 0.045982 | 0.046765 | 20 | 8/1984 | 0.046639 | 0.046419 | 0.047032 | 23 | 7/1984 | 0.046960 | 0.046566 | 0.047634 | 22 | 6/1984 | 0.046787 | 0.046529 | 0.047071 | 21 | 5/1984 | 0.046329 | 0.045918 | 0.046717 | 23 | 4/1984 | 0.046897 | 0.046550 | 0.047228 | 21 | 3/1984 | 0.046628 | 0.045705 | 0.047062 | 22 | 2/1984 | 0.045544 | 0.045151 | 0.045854 | 21 | 1/1984 | 0.045044 | 0.044853 | 0.045201 | 22 | 12/1983 | 0.053133 | 0.052918 | 0.053388 | 22 | 11/1983 | 0.052928 | 0.052668 | 0.053229 | 22 | 10/1983 | 0.053627 | 0.053307 | 0.054113 | 21 | 9/1983 | 0.052692 | 0.052346 | 0.053165 | 22 | 8/1983 | 0.052620 | 0.052321 | 0.053295 | 23 | 7/1983 | 0.053312 | 0.052587 | 0.054043 | 21 | 6/1983 | 0.053384 | 0.052085 | 0.054492 | 22 | 5/1983 | 0.054118 | 0.052198 | 0.054815 | 22 | 4/1983 | 0.055882 | 0.054537 | 0.057879 | 21 | 3/1983 | 0.058385 | 0.057612 | 0.059030 | 23 | 2/1983 | 0.057137 | 0.056477 | 0.057895 | 20 | 1/1983 | 0.056582 | 0.055464 | 0.057668 | 21 | 12/1982 | 0.058640 | 0.057443 | 0.059817 | 23 | 11/1982 | 0.055727 | 0.054464 | 0.057744 | 22 | 10/1982 | 0.054449 | 0.054311 | 0.054622 | 21 | 9/1982 | 0.054595 | 0.054373 | 0.054770 | 22 | 8/1982 | 0.054828 | 0.054576 | 0.055086 | 22 | 7/1982 | 0.054896 | 0.054629 | 0.055358 | 22 | 6/1982 | 0.055291 | 0.054759 | 0.056203 | 22 | 5/1982 | 0.056646 | 0.056223 | 0.057308 | 21 | 4/1982 | 0.056030 | 0.055433 | 0.056716 | 22 | 3/1982 | 0.055679 | 0.055217 | 0.056206 | 23 | 2/1982 | 0.055577 | 0.055458 | 0.055770 | 20 | 1/1982 | 0.056198 | 0.055833 | 0.056650 | 21 | 12/1981 | 0.052386 | 0.051947 | 0.052973 | 23 | 11/1981 | 0.053200 | 0.052036 | 0.054131 | 21 | 10/1981 | 0.054247 | 0.053536 | 0.054849 | 22 | 9/1981 | 0.053669 | 0.051411 | 0.055586 | 22 | 8/1981 | 0.050942 | 0.050515 | 0.051241 | 21 | 7/1981 | 0.050806 | 0.049931 | 0.051245 | 23 | 6/1981 | 0.049684 | 0.048642 | 0.050122 | 22 | 5/1981 | 0.048844 | 0.048512 | 0.049355 | 21 | 4/1981 | 0.049688 | 0.049355 | 0.050099 | 22 | 3/1981 | 0.049835 | 0.049282 | 0.050211 | 22 | 2/1981 | 0.048430 | 0.047405 | 0.050087 | 20 | 1/1981 | 0.049336 | 0.047592 | 0.050555 | 22 | 12/1980 | 0.047079 | 0.046549 | 0.047670 | 23 | 11/1980 | 0.047207 | 0.046024 | 0.048274 | 20 | 10/1980 | 0.048632 | 0.046832 | 0.049828 | 23 | 9/1980 | 0.049958 | 0.049368 | 0.050405 | 22 | 8/1980 | 0.050596 | 0.049958 | 0.051245 | 21 | 7/1980 | 0.051521 | 0.051271 | 0.051762 | 23 | 6/1980 | 0.051657 | 0.051229 | 0.051917 | 21 | 5/1980 | 0.051667 | 0.050945 | 0.052074 | 22 | 4/1980 | 0.051541 | 0.050942 | 0.052146 | 22 | 3/1980 | 0.052211 | 0.051016 | 0.053050 | 21 | 2/1980 | 0.052992 | 0.052576 | 0.053448 | 21 | 1/1980 | 0.054134 | 0.053468 | 0.055143 | 23 | 3/1979 | 0.059965 | 0.059620 | 0.060213 | 8 | 2/1979 | 0.060724 | 0.060078 | 0.061446 | 20 | 1/1979 | 0.060651 | 0.059436 | 0.061204 | 23 | 12/1978 | 0.065308 | 0.063489 | 0.067017 | 21 | 11/1978 | 0.066051 | 0.063073 | 0.067194 | 22 | 10/1978 | 0.064635 | 0.061897 | 0.065872 | 22 | 9/1978 | 0.066225 | 0.065350 | 0.067138 | 21 | 8/1978 | 0.066778 | 0.064918 | 0.067563 | 23 | 7/1978 | 0.068440 | 0.066990 | 0.069584 | 21 | 6/1978 | 0.070595 | 0.069624 | 0.071322 | 22 | 5/1978 | 0.071318 | 0.070770 | 0.071781 | 23 | 4/1978 | 0.070064 | 0.069025 | 0.071410 | 20 | 3/1978 | 0.067993 | 0.066503 | 0.069858 | 23 | 2/1978 | 0.066832 | 0.066429 | 0.067327 | 20 | 1/1978 | 0.067072 | 0.065484 | 0.068481 | 22 | 12/1977 | 0.064996 | 0.063074 | 0.066387 | 22 | 11/1977 | 0.066292 | 0.065166 | 0.066764 | 22 | 10/1977 | 0.068140 | 0.065869 | 0.068714 | 21 | 9/1977 | 0.069194 | 0.069090 | 0.069275 | 22 | 8/1977 | 0.069320 | 0.069215 | 0.069437 | 23 | 7/1977 | 0.070043 | 0.069197 | 0.070172 | 21 | 6/1977 | 0.070170 | 0.070083 | 0.070246 | 22 | 5/1977 | 0.070193 | 0.070128 | 0.070270 | 22 | 4/1977 | 0.070170 | 0.070139 | 0.070233 | 21 | 3/1977 | 0.070256 | 0.070114 | 0.070466 | 23 | 2/1977 | 0.070542 | 0.070265 | 0.070971 | 20 | 1/1977 | 0.070412 | 0.070004 | 0.070904 | 21 | 12/1976 | 0.071124 | 0.070157 | 0.072060 | 23 | 11/1976 | 0.072958 | 0.070937 | 0.075132 | 22 | 10/1976 | 0.072766 | 0.071214 | 0.076227 | 21 | 9/1976 | 0.068987 | 0.067245 | 0.072568 | 22 | 8/1976 | 0.066956 | 0.066584 | 0.067396 | 22 | 7/1976 | 0.066836 | 0.066137 | 0.067323 | 22 | 6/1976 | 0.067688 | 0.066965 | 0.069478 | 22 | 5/1976 | 0.066033 | 0.064941 | 0.067812 | 21 | 4/1976 | 0.064627 | 0.063485 | 0.065842 | 22 | 3/1976 | 0.061393 | 0.058863 | 0.062417 | 23 | 2/1976 | 0.058895 | 0.058764 | 0.058986 | 20 | 1/1976 | 0.058863 | 0.058650 | 0.059213 | 22 | 12/1975 | 0.067141 | 0.066968 | 0.067324 | 23 | 11/1975 | 0.066196 | 0.065473 | 0.067286 | 20 | 10/1975 | 0.066009 | 0.065330 | 0.066866 | 23 | 9/1975 | 0.065083 | 0.064207 | 0.066705 | 22 | 8/1975 | 0.064208 | 0.063264 | 0.064764 | 21 | 7/1975 | 0.062159 | 0.061559 | 0.063302 | 23 | 6/1975 | 0.059504 | 0.058363 | 0.061936 | 21 | 5/1975 | 0.058458 | 0.057705 | 0.059018 | 22 | 4/1975 | 0.057279 | 0.056336 | 0.057939 | 22 | 3/1975 | 0.056139 | 0.055819 | 0.056492 | 21 | 2/1975 | 0.056697 | 0.055936 | 0.057420 | 20 | 1/1975 | 0.057466 | 0.056622 | 0.058094 | 23 | 12/1974 | 0.060210 | 0.059666 | 0.060618 | 22 | 11/1974 | 0.060193 | 0.059664 | 0.060759 | 21 | 10/1974 | 0.060086 | 0.059909 | 0.060351 | 23 | 9/1974 | 0.060509 | 0.060074 | 0.060716 | 21 | 8/1974 | 0.059735 | 0.058733 | 0.060600 | 22 | 7/1974 | 0.058623 | 0.058324 | 0.058957 | 23 | 6/1974 | 0.058651 | 0.058267 | 0.059497 | 20 | 5/1974 | 0.058029 | 0.057529 | 0.058676 | 23 | 4/1974 | 0.058677 | 0.057680 | 0.059482 | 22 | 3/1974 | 0.059902 | 0.058439 | 0.061729 | 21 | 2/1974 | 0.061564 | 0.060587 | 0.062963 | 20 | 1/1974 | 0.062917 | 0.060374 | 0.064628 | 23 | 12/1973 | 0.061433 | 0.060852 | 0.061714 | 21 | 11/1973 | 0.059571 | 0.058402 | 0.060964 | 22 | 10/1973 | 0.058636 | 0.058072 | 0.059042 | 23 | 9/1973 | 0.058880 | 0.057925 | 0.059322 | 20 | 8/1973 | 0.057510 | 0.056604 | 0.057996 | 23 | 7/1973 | 0.056025 | 0.055126 | 0.057460 | 22 | 6/1973 | 0.055290 | 0.055096 | 0.055449 | 21 | 5/1973 | 0.056285 | 0.055239 | 0.057227 | 23 | 4/1973 | 0.057351 | 0.057227 | 0.057532 | 21 | 3/1973 | 0.057249 | 0.057005 | 0.057901 | 22 | 2/1973 | 0.058800 | 0.057401 | 0.059869 | 20 | 1/1973 | 0.060475 | 0.059864 | 0.060702 | 23 | 12/1972 | 0.059694 | 0.059496 | 0.059915 | 21 | 11/1972 | 0.059548 | 0.059416 | 0.059799 | 22 | 10/1972 | 0.058435 | 0.057731 | 0.060010 | 22 | 9/1972 | 0.057331 | 0.057158 | 0.057844 | 21 | 8/1972 | 0.057134 | 0.057036 | 0.057229 | 23 | 7/1972 | 0.057275 | 0.056932 | 0.057969 | 21 | 6/1972 | 0.054275 | 0.053576 | 0.057194 | 22 | 5/1972 | 0.053581 | 0.053514 | 0.053640 | 23 | 4/1972 | 0.053631 | 0.053496 | 0.053735 | 20 | 3/1972 | 0.053458 | 0.052852 | 0.053748 | 23 | 2/1972 | 0.053767 | 0.053647 | 0.054022 | 21 | 1/1972 | 0.054464 | 0.053958 | 0.054902 | 21 | 12/1971 | 0.055405 | 0.054786 | 0.056136 | 23 | 11/1971 | 0.056146 | 0.056126 | 0.056185 | 22 | 10/1971 | 0.056200 | 0.056123 | 0.056305 | 21 | 9/1971 | 0.056702 | 0.056331 | 0.057007 | 22 | 8/1971 | 0.057550 | 0.056490 | 0.057910 | 22 | 7/1971 | 0.057880 | 0.057857 | 0.057900 | 22 | 6/1971 | 0.057870 | 0.057844 | 0.057925 | 22 | 5/1971 | 0.057880 | 0.057848 | 0.058003 | 21 | 4/1971 | 0.057904 | 0.057858 | 0.058020 | 22 | 3/1971 | 0.057881 | 0.057860 | 0.057961 | 23 | 2/1971 | 0.057905 | 0.057860 | 0.057995 | 20 | 1/1971 | 0.058214 | 0.057919 | 0.058495 | 21 | 12/1970 | 0.058553 | 0.058483 | 0.058609 | 23 | 11/1970 | 0.058564 | 0.058523 | 0.058602 | 21 | 10/1970 | 0.058639 | 0.058563 | 0.058689 | 22 | 9/1970 | 0.058700 | 0.058635 | 0.058793 | 22 | 8/1970 | 0.058627 | 0.058545 | 0.058734 | 21 | 7/1970 | 0.058562 | 0.058441 | 0.058624 | 23 | 6/1970 | 0.058382 | 0.058333 | 0.058447 | 22 | 5/1970 | 0.058238 | 0.058186 | 0.058311 | 21 | 4/1970 | 0.058178 | 0.058147 | 0.058207 | 22 | 3/1970 | 0.058186 | 0.058120 | 0.058267 | 22 | 2/1970 | 0.058218 | 0.058148 | 0.058293 | 20 | 1/1970 | 0.058318 | 0.058277 | 0.058372 | 22 | 12/1969 | 0.058393 | 0.058312 | 0.058435 | 23 | 11/1969 | 0.058412 | 0.058363 | 0.058458 | 20 | 10/1969 | 0.058570 | 0.058412 | 0.058804 | 23 | 9/1969 | 0.058722 | 0.058617 | 0.058777 | 22 | 8/1969 | 0.058681 | 0.058539 | 0.058819 | 21 | 7/1969 | 0.058557 | 0.058508 | 0.058604 | 23 | 6/1969 | 0.058572 | 0.058544 | 0.058617 | 21 | 5/1969 | 0.058689 | 0.058548 | 0.059317 | 22 | 4/1969 | 0.058499 | 0.058419 | 0.058713 | 22 | 3/1969 | 0.058533 | 0.058423 | 0.058624 | 21 | 2/1969 | 0.058538 | 0.058481 | 0.058584 | 20 | 1/1969 | 0.058650 | 0.058521 | 0.058731 | 23 | 12/1968 | 0.058709 | 0.058621 | 0.058754 | 22 | 11/1968 | 0.058652 | 0.058539 | 0.058771 | 21 | 10/1968 | 0.058579 | 0.058546 | 0.058626 | 23 | 9/1968 | 0.058639 | 0.058574 | 0.058752 | 21 | 8/1968 | 0.058546 | 0.058452 | 0.058752 | 22 | 7/1968 | 0.058584 | 0.058449 | 0.058771 | 23 | 6/1968 | 0.058703 | 0.058643 | 0.058767 | 20 | 5/1968 | 0.058590 | 0.058407 | 0.058738 | 23 | 4/1968 | 0.058284 | 0.058176 | 0.058420 | 22 | 3/1968 | 0.058360 | 0.058143 | 0.058597 | 21 | 2/1968 | 0.058094 | 0.058040 | 0.058225 | 21 | 1/1968 | 0.058111 | 0.058041 | 0.058247 | 23 | 12/1967 | 0.058174 | 0.057849 | 0.058315 | 21 | 11/1967 | 0.053387 | 0.050282 | 0.057867 | 22 | 10/1967 | 0.050302 | 0.050278 | 0.050325 | 22 | 9/1967 | 0.050290 | 0.050256 | 0.050306 | 21 | 8/1967 | 0.050263 | 0.050216 | 0.050283 | 23 | 7/1967 | 0.050223 | 0.050195 | 0.050258 | 21 | 6/1967 | 0.050156 | 0.050117 | 0.050193 | 22 | 5/1967 | 0.050053 | 0.050002 | 0.050092 | 23 | 4/1967 | 0.050016 | 0.049990 | 0.050040 | 20 | 3/1967 | 0.050067 | 0.050008 | 0.050103 | 23 | 2/1967 | 0.050106 | 0.050071 | 0.050146 | 20 | 1/1967 | 0.050163 | 0.050101 | 0.050194 | 22 | 12/1966 | 0.050178 | 0.050151 | 0.050209 | 22 | 11/1966 | 0.050160 | 0.050139 | 0.050184 | 22 | 10/1966 | 0.050146 | 0.050128 | 0.050166 | 21 | 9/1966 | 0.050193 | 0.050152 | 0.050237 | 22 | 8/1966 | 0.050199 | 0.050173 | 0.050223 | 23 | 7/1966 | 0.050205 | 0.050151 | 0.050251 | 21 | 6/1966 | 0.050182 | 0.050153 | 0.050216 | 22 | 5/1966 | 0.050138 | 0.050103 | 0.050167 | 22 | 4/1966 | 0.050114 | 0.050093 | 0.050136 | 21 | 3/1966 | 0.050082 | 0.050008 | 0.050126 | 23 | 2/1966 | 0.049955 | 0.049924 | 0.049994 | 20 | 1/1966 | 0.049929 | 0.049912 | 0.049950 | 21 | 12/1965 | 0.049962 | 0.049940 | 0.049980 | 23 | 11/1965 | 0.049933 | 0.049910 | 0.049950 | 22 | 10/1965 | 0.049946 | 0.049930 | 0.049960 | 21 | 9/1965 | 0.050066 | 0.049960 | 0.050167 | 22 | 8/1965 | 0.050167 | 0.050147 | 0.050182 | 22 | 7/1965 | 0.050164 | 0.050134 | 0.050180 | 22 | 6/1965 | 0.050135 | 0.050093 | 0.050163 | 22 | 5/1965 | 0.050057 | 0.050020 | 0.050134 | 21 | 4/1965 | 0.050079 | 0.050014 | 0.050191 | 22 | 3/1965 | 0.050143 | 0.050095 | 0.050176 | 23 | 2/1965 | 0.050090 | 0.050061 | 0.050114 | 20 | 1/1965 | 0.050158 | 0.050136 | 0.050189 | 21 | 12/1964 | 0.050173 | 0.050139 | 0.050189 | 23 | 11/1964 | 0.050268 | 0.050161 | 0.050321 | 21 | 10/1964 | 0.050296 | 0.050261 | 0.050312 | 22 | 9/1964 | 0.050295 | 0.050280 | 0.050304 | 22 | 8/1964 | 0.050238 | 0.050201 | 0.050289 | 21 | 7/1964 | 0.050182 | 0.050129 | 0.050225 | 23 | 6/1964 | 0.050102 | 0.050049 | 0.050149 | 22 | 5/1964 | 0.050008 | 0.049998 | 0.050026 | 21 | 4/1964 | 0.050018 | 0.049995 | 0.050032 | 22 | 3/1964 | 0.050033 | 0.050025 | 0.050041 | 22 | 2/1964 | 0.050052 | 0.050027 | 0.050099 | 20 | 1/1964 | 0.050032 | 0.050013 | 0.050065 | 23 | 12/1963 | 0.050061 | 0.050047 | 0.050072 | 22 | 11/1963 | 0.050037 | 0.050028 | 0.050046 | 21 | 10/1963 | 0.050038 | 0.050027 | 0.050048 | 23 | 9/1963 | 0.050040 | 0.050019 | 0.050052 | 21 | 8/1963 | 0.050005 | 0.049983 | 0.050042 | 22 | 7/1963 | 0.049983 | 0.049966 | 0.049995 | 23 | 6/1963 | 0.049996 | 0.049987 | 0.050003 | 20 | 5/1963 | 0.050005 | 0.049988 | 0.050017 | 23 | 4/1963 | 0.049986 | 0.049971 | 0.050004 | 22 | 3/1963 | 0.049989 | 0.049960 | 0.050026 | 21 | 2/1963 | 0.049938 | 0.049918 | 0.049956 | 20 | 1/1963 | 0.049916 | 0.049887 | 0.049962 | 23 | 12/1962 | 0.049938 | 0.049930 | 0.049962 | 21 | 11/1962 | 0.049964 | 0.049931 | 0.049987 | 22 | 10/1962 | 0.049971 | 0.049955 | 0.049986 | 23 | 9/1962 | 0.049982 | 0.049969 | 0.049999 | 20 | 8/1962 | 0.049930 | 0.049896 | 0.049979 | 23 | 7/1962 | 0.049880 | 0.049852 | 0.049918 | 22 | 6/1962 | 0.049851 | 0.049815 | 0.049893 | 21 | 5/1962 | 0.049786 | 0.049754 | 0.049839 | 23 | 4/1962 | 0.049752 | 0.049728 | 0.049795 | 21 | 3/1962 | 0.049732 | 0.049699 | 0.049807 | 22 | 2/1962 | 0.049744 | 0.049717 | 0.049785 | 20 | 1/1962 | 0.049812 | 0.049787 | 0.049858 | 23 | 12/1961 | 0.049830 | 0.049775 | 0.049895 | 21 | 11/1961 | 0.049737 | 0.049724 | 0.049771 | 22 | 10/1961 | 0.049730 | 0.049708 | 0.049759 | 22 | 9/1961 | 0.049791 | 0.049752 | 0.049881 | 21 | 8/1961 | 0.049954 | 0.049905 | 0.050081 | 23 | 7/1961 | 0.050230 | 0.050099 | 0.050281 | 21 | 6/1961 | 0.050181 | 0.050122 | 0.050231 | 22 | 5/1961 | 0.050110 | 0.050066 | 0.050176 | 23 | 4/1961 | 0.050035 | 0.050004 | 0.050079 | 20 | 3/1961 | 0.050054 | 0.050009 | 0.050149 | 23 | 2/1961 | 0.049993 | 0.049919 | 0.050087 | 20 | 1/1961 | 0.049885 | 0.049868 | 0.049952 | 22 | 12/1960 | 0.049865 | 0.049807 | 0.049935 | 22 | 11/1960 | 0.049759 | 0.049701 | 0.049854 | 22 | 10/1960 | 0.049803 | 0.049739 | 0.049846 | 21 | 9/1960 | 0.049773 | 0.049710 | 0.049863 | 22 | 8/1960 | 0.049819 | 0.049787 | 0.049851 | 23 | 7/1960 | 0.049853 | 0.049825 | 0.049880 | 21 | 6/1960 | 0.049954 | 0.049880 | 0.050017 | 22 | 5/1960 | 0.049891 | 0.049838 | 0.049944 | 22 | 4/1960 | 0.049829 | 0.049791 | 0.049863 | 21 | 3/1960 | 0.049896 | 0.049863 | 0.049936 | 23 | 2/1960 | 0.049940 | 0.049922 | 0.049959 | 21 | 1/1960 | 0.050003 | 0.049953 | 0.050036 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair TZS / GBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|