To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 TZS-Tanzania [Tanzanian shilling]=0.0004 USD-United States [US dollar / $] | 1 TZS=0.000386 USD | 1 USD-United States [US dollar / $]=2 590.1944 TZS-Tanzania [Tanzanian shilling] | 1 USD=2 590.194419 TZS |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-19
Month | Average TZS/USD= | Min TZS/USD= | Max TZS/USD= | Nb of working days | 4/2024 | 0.000388 | 0.000386 | 0.000391 | 15 | 3/2024 | 0.000392 | 0.000388 | 0.000393 | 21 | 2/2024 | 0.000394 | 0.000391 | 0.000399 | 21 | 1/2024 | 0.000397 | 0.000393 | 0.000400 | 23 | 12/2023 | 0.000398 | 0.000396 | 0.000400 | 21 | 11/2023 | 0.000399 | 0.000396 | 0.000401 | 22 | 10/2023 | 0.000399 | 0.000398 | 0.000402 | 22 | 9/2023 | 0.000399 | 0.000398 | 0.000402 | 21 | 8/2023 | 0.000401 | 0.000397 | 0.000409 | 23 | 7/2023 | 0.000409 | 0.000406 | 0.000413 | 21 | 6/2023 | 0.000418 | 0.000412 | 0.000423 | 22 | 5/2023 | 0.000424 | 0.000423 | 0.000427 | 23 | 4/2023 | 0.000426 | 0.000423 | 0.000428 | 20 | 3/2023 | 0.000427 | 0.000424 | 0.000430 | 23 | 2/2023 | 0.000428 | 0.000426 | 0.000431 | 20 | 1/2023 | 0.000428 | 0.000427 | 0.000431 | 22 | 12/2022 | 0.000428 | 0.000424 | 0.000431 | 21 | 11/2022 | 0.000429 | 0.000421 | 0.000432 | 22 | 10/2022 | 0.000429 | 0.000424 | 0.000431 | 21 | 9/2022 | 0.000430 | 0.000426 | 0.000435 | 22 | 8/2022 | 0.000429 | 0.000426 | 0.000431 | 23 | 7/2022 | 0.000429 | 0.000427 | 0.000430 | 21 | 6/2022 | 0.000429 | 0.000427 | 0.000432 | 22 | 5/2022 | 0.000430 | 0.000428 | 0.000432 | 22 | 4/2022 | 0.000431 | 0.000430 | 0.000435 | 19 | 3/2022 | 0.000431 | 0.000429 | 0.000434 | 23 | 2/2022 | 0.000432 | 0.000429 | 0.000434 | 20 | 1/2022 | 0.000433 | 0.000432 | 0.000436 | 21 | 12/2021 | 0.000434 | 0.000432 | 0.000435 | 23 | 11/2021 | 0.000434 | 0.000433 | 0.000435 | 22 | 10/2021 | 0.000434 | 0.000431 | 0.000435 | 21 | 9/2021 | 0.000432 | 0.000430 | 0.000434 | 22 | 8/2021 | 0.000431 | 0.000430 | 0.000432 | 22 | 7/2021 | 0.000431 | 0.000429 | 0.000432 | 22 | 6/2021 | 0.000431 | 0.000429 | 0.000433 | 22 | 5/2021 | 0.000431 | 0.000429 | 0.000432 | 21 | 4/2021 | 0.000431 | 0.000430 | 0.000432 | 20 | 3/2021 | 0.000431 | 0.000430 | 0.000432 | 23 | 2/2021 | 0.000431 | 0.000430 | 0.000433 | 20 | 1/2021 | 0.000431 | 0.000430 | 0.000433 | 20 | 12/2020 | 0.000431 | 0.000430 | 0.000432 | 22 | 11/2020 | 0.000431 | 0.000431 | 0.000432 | 21 | 10/2020 | 0.000431 | 0.000430 | 0.000432 | 22 | 9/2020 | 0.000431 | 0.000429 | 0.000433 | 22 | 8/2020 | 0.000430 | 0.000428 | 0.000432 | 21 | 7/2020 | 0.000431 | 0.000428 | 0.000432 | 23 | 6/2020 | 0.000432 | 0.000430 | 0.000433 | 22 | 5/2020 | 0.000432 | 0.000431 | 0.000433 | 20 | 4/2020 | 0.000432 | 0.000430 | 0.000434 | 20 | 3/2020 | 0.000434 | 0.000432 | 0.000438 | 22 | 2/2020 | 0.000433 | 0.000431 | 0.000435 | 20 | 1/2020 | 0.000434 | 0.000433 | 0.000436 | 22 | 12/2019 | 0.000435 | 0.000434 | 0.000436 | 20 | 11/2019 | 0.000434 | 0.000433 | 0.000435 | 21 | 10/2019 | 0.000435 | 0.000434 | 0.000437 | 23 | 9/2019 | 0.000435 | 0.000432 | 0.000436 | 21 | 8/2019 | 0.000435 | 0.000434 | 0.000436 | 22 | 7/2019 | 0.000435 | 0.000432 | 0.000437 | 23 | 6/2019 | 0.000435 | 0.000433 | 0.000436 | 20 | 5/2019 | 0.000435 | 0.000434 | 0.000436 | 22 | 4/2019 | 0.000433 | 0.000431 | 0.000435 | 20 | 3/2019 | 0.000427 | 0.000424 | 0.000432 | 21 | 2/2019 | 0.000429 | 0.000426 | 0.000433 | 20 | 1/2019 | 0.000434 | 0.000431 | 0.000437 | 22 | 12/2018 | 0.000435 | 0.000433 | 0.000436 | 19 | 11/2018 | 0.000435 | 0.000431 | 0.000437 | 22 | 10/2018 | 0.000437 | 0.000436 | 0.000438 | 23 | 9/2018 | 0.000438 | 0.000435 | 0.000440 | 20 | 8/2018 | 0.000438 | 0.000437 | 0.000439 | 23 | 7/2018 | 0.000439 | 0.000438 | 0.000440 | 22 | 6/2018 | 0.000439 | 0.000438 | 0.000441 | 21 | 5/2018 | 0.000439 | 0.000438 | 0.000443 | 22 | 4/2018 | 0.000443 | 0.000442 | 0.000443 | 20 | 3/2018 | 0.000443 | 0.000442 | 0.000444 | 21 | 2/2018 | 0.000444 | 0.000443 | 0.000445 | 20 | 1/2018 | 0.000445 | 0.000444 | 0.000446 | 22 | 12/2017 | 0.000446 | 0.000446 | 0.000447 | 19 | 11/2017 | 0.000441 | 0.000392 | 0.000446 | 22 | 10/2017 | 0.000445 | 0.000445 | 0.000446 | 22 | 9/2017 | 0.000446 | 0.000445 | 0.000447 | 21 | 8/2017 | 0.000447 | 0.000446 | 0.000447 | 23 | 7/2017 | 0.000447 | 0.000446 | 0.000448 | 21 | 6/2017 | 0.000447 | 0.000444 | 0.000450 | 22 | 5/2017 | 0.000447 | 0.000444 | 0.000449 | 22 | 4/2017 | 0.000448 | 0.000447 | 0.000449 | 18 | 3/2017 | 0.000448 | 0.000447 | 0.000449 | 23 | 2/2017 | 0.000448 | 0.000447 | 0.000449 | 20 | 1/2017 | 0.000451 | 0.000442 | 0.000462 | 22 | 12/2016 | 0.000459 | 0.000452 | 0.000463 | 21 | 11/2016 | 0.000459 | 0.000458 | 0.000460 | 22 | 10/2016 | 0.000458 | 0.000457 | 0.000459 | 21 | 9/2016 | 0.000459 | 0.000457 | 0.000460 | 22 | 8/2016 | 0.000458 | 0.000456 | 0.000459 | 23 | 7/2016 | 0.000457 | 0.000456 | 0.000458 | 21 | 6/2016 | 0.000457 | 0.000455 | 0.000458 | 22 | 5/2016 | 0.000457 | 0.000457 | 0.000458 | 22 | 4/2016 | 0.000457 | 0.000455 | 0.000458 | 21 | 3/2016 | 0.000458 | 0.000457 | 0.000459 | 21 | 2/2016 | 0.000458 | 0.000457 | 0.000461 | 21 | 1/2016 | 0.000458 | 0.000456 | 0.000464 | 20 | 12/2015 | 0.000465 | 0.000462 | 0.000471 | 22 | 11/2015 | 0.000464 | 0.000461 | 0.000468 | 21 | 10/2015 | 0.000459 | 0.000449 | 0.000463 | 22 | 9/2015 | 0.000462 | 0.000457 | 0.000466 | 22 | 8/2015 | 0.000471 | 0.000463 | 0.000477 | 21 | 7/2015 | 0.000464 | 0.000446 | 0.000482 | 23 | 6/2015 | 0.000453 | 0.000434 | 0.000473 | 22 | 5/2015 | 0.000494 | 0.000480 | 0.000505 | 20 | 4/2015 | 0.000526 | 0.000504 | 0.000541 | 20 | 3/2015 | 0.000543 | 0.000539 | 0.000548 | 22 | 2/2015 | 0.000548 | 0.000539 | 0.000565 | 20 | 1/2015 | 0.000564 | 0.000546 | 0.000579 | 21 | 12/2014 | 0.000579 | 0.000572 | 0.000589 | 21 | 11/2014 | 0.000581 | 0.000575 | 0.000587 | 20 | 10/2014 | 0.000592 | 0.000584 | 0.000598 | 23 | 9/2014 | 0.000600 | 0.000598 | 0.000603 | 22 | 8/2014 | 0.000602 | 0.000599 | 0.000603 | 21 | 7/2014 | 0.000602 | 0.000599 | 0.000605 | 23 | 6/2014 | 0.000596 | 0.000592 | 0.000605 | 21 | 5/2014 | 0.000606 | 0.000602 | 0.000609 | 21 | 4/2014 | 0.000612 | 0.000609 | 0.000614 | 20 | 3/2014 | 0.000613 | 0.000608 | 0.000616 | 21 | 2/2014 | 0.000617 | 0.000614 | 0.000618 | 20 | 1/2014 | 0.000621 | 0.000617 | 0.000632 | 22 | 12/2013 | 0.000625 | 0.000618 | 0.000640 | 20 | 11/2013 | 0.000623 | 0.000621 | 0.000624 | 21 | 10/2013 | 0.000622 | 0.000618 | 0.000624 | 23 | 9/2013 | 0.000620 | 0.000618 | 0.000622 | 21 | 8/2013 | 0.000618 | 0.000617 | 0.000619 | 22 | 7/2013 | 0.000617 | 0.000613 | 0.000620 | 23 | 6/2013 | 0.000612 | 0.000609 | 0.000621 | 20 | 5/2013 | 0.000614 | 0.000613 | 0.000615 | 22 | 4/2013 | 0.000616 | 0.000613 | 0.000619 | 21 | 3/2013 | 0.000617 | 0.000613 | 0.000621 | 20 | 2/2013 | 0.000618 | 0.000611 | 0.000621 | 20 | 1/2013 | 0.000626 | 0.000619 | 0.000634 | 22 | 12/2012 | 0.000627 | 0.000624 | 0.000634 | 19 | 11/2012 | 0.000626 | 0.000621 | 0.000630 | 22 | 10/2012 | 0.000634 | 0.000629 | 0.000636 | 23 | 9/2012 | 0.000637 | 0.000635 | 0.000646 | 20 | 8/2012 | 0.000635 | 0.000631 | 0.000639 | 23 | 7/2012 | 0.000637 | 0.000631 | 0.000641 | 22 | 6/2012 | 0.000635 | 0.000631 | 0.000640 | 21 | 5/2012 | 0.000635 | 0.000627 | 0.000643 | 22 | 4/2012 | 0.000634 | 0.000627 | 0.000641 | 19 | 3/2012 | 0.000628 | 0.000625 | 0.000630 | 22 | 2/2012 | 0.000629 | 0.000627 | 0.000636 | 21 | 1/2012 | 0.000630 | 0.000626 | 0.000635 | 22 | 12/2011 | 0.000621 | 0.000596 | 0.000635 | 21 | 11/2011 | 0.000576 | 0.000554 | 0.000595 | 22 | 10/2011 | 0.000584 | 0.000551 | 0.000603 | 21 | 9/2011 | 0.000610 | 0.000596 | 0.000618 | 22 | 8/2011 | 0.000619 | 0.000615 | 0.000630 | 23 | 7/2011 | 0.000632 | 0.000615 | 0.000647 | 21 | 6/2011 | 0.000632 | 0.000618 | 0.000651 | 22 | 5/2011 | 0.000656 | 0.000647 | 0.000662 | 22 | 4/2011 | 0.000663 | 0.000661 | 0.000665 | 19 | 3/2011 | 0.000663 | 0.000658 | 0.000667 | 23 | 2/2011 | 0.000663 | 0.000657 | 0.000666 | 20 | 1/2011 | 0.000671 | 0.000661 | 0.000684 | 21 | 12/2010 | 0.000682 | 0.000667 | 0.000699 | 23 | 11/2010 | 0.000671 | 0.000665 | 0.000684 | 22 | 10/2010 | 0.000669 | 0.000659 | 0.000676 | 21 | 9/2010 | 0.000660 | 0.000656 | 0.000667 | 22 | 8/2010 | 0.000660 | 0.000653 | 0.000685 | 22 | 7/2010 | 0.000668 | 0.000658 | 0.000683 | 22 | 6/2010 | 0.000687 | 0.000679 | 0.000699 | 22 | 5/2010 | 0.000696 | 0.000663 | 0.000719 | 21 | 4/2010 | 0.000731 | 0.000723 | 0.000741 | 20 | 3/2010 | 0.000737 | 0.000730 | 0.000746 | 23 | 2/2010 | 0.000740 | 0.000721 | 0.000747 | 20 | 1/2010 | 0.000746 | 0.000736 | 0.000753 | 20 | 12/2009 | 0.000749 | 0.000745 | 0.000758 | 22 | 11/2009 | 0.000752 | 0.000747 | 0.000756 | 21 | 10/2009 | 0.000761 | 0.000747 | 0.000775 | 22 | 9/2009 | 0.000767 | 0.000762 | 0.000775 | 22 | 8/2009 | 0.000759 | 0.000754 | 0.000763 | 21 | 7/2009 | 0.000757 | 0.000737 | 0.000766 | 23 | 6/2009 | 0.000764 | 0.000756 | 0.000771 | 22 | 5/2009 | 0.000754 | 0.000745 | 0.000759 | 20 | 4/2009 | 0.000751 | 0.000743 | 0.000763 | 20 | 3/2009 | 0.000766 | 0.000755 | 0.000775 | 22 | 2/2009 | 0.000759 | 0.000743 | 0.000768 | 20 | 1/2009 | 0.000746 | 0.000714 | 0.000769 | 21 | 12/2008 | 0.000770 | 0.000760 | 0.000781 | 21 | 11/2008 | 0.000802 | 0.000781 | 0.000816 | 20 | 10/2008 | 0.000812 | 0.000766 | 0.000866 | 23 | 9/2008 | 0.000865 | 0.000851 | 0.000872 | 22 | 8/2008 | 0.000863 | 0.000857 | 0.000870 | 21 | 7/2008 | 0.000859 | 0.000847 | 0.000868 | 23 | 6/2008 | 0.000848 | 0.000834 | 0.000864 | 21 | 5/2008 | 0.000833 | 0.000820 | 0.000846 | 21 | 4/2008 | 0.000824 | 0.000804 | 0.000852 | 22 | 3/2008 | 0.000841 | 0.000809 | 0.000862 | 19 | 2/2008 | 0.000865 | 0.000851 | 0.000879 | 21 | 1/2008 | 0.000866 | 0.000857 | 0.000885 | 22 | 12/2007 | 0.000872 | 0.000848 | 0.000897 | 19 | 11/2007 | 0.000874 | 0.000838 | 0.000890 | 22 | 10/2007 | 0.000851 | 0.000799 | 0.000892 | 23 | 9/2007 | 0.000802 | 0.000785 | 0.000823 | 20 | 8/2007 | 0.000785 | 0.000782 | 0.000789 | 23 | 7/2007 | 0.000791 | 0.000783 | 0.000803 | 22 | 6/2007 | 0.000798 | 0.000792 | 0.000807 | 21 | 5/2007 | 0.000792 | 0.000787 | 0.000803 | 22 | 4/2007 | 0.000795 | 0.000786 | 0.000813 | 19 | 3/2007 | 0.000802 | 0.000788 | 0.000815 | 22 | 2/2007 | 0.000781 | 0.000770 | 0.000806 | 20 | 1/2007 | 0.000777 | 0.000763 | 0.000787 | 22 | 12/2006 | 0.000787 | 0.000780 | 0.000797 | 19 | 11/2006 | 0.000772 | 0.000761 | 0.000784 | 22 | 10/2006 | 0.000789 | 0.000758 | 0.000810 | 22 | 9/2006 | 0.000767 | 0.000748 | 0.000830 | 21 | 8/2006 | 0.000770 | 0.000756 | 0.000780 | 23 | 7/2006 | 0.000790 | 0.000775 | 0.000803 | 21 | 6/2006 | 0.000799 | 0.000795 | 0.000805 | 22 | 5/2006 | 0.000807 | 0.000795 | 0.000818 | 22 | 4/2006 | 0.000822 | 0.000816 | 0.000827 | 18 | 3/2006 | 0.000826 | 0.000818 | 0.000842 | 23 | 2/2006 | 0.000843 | 0.000837 | 0.000851 | 20 | 1/2006 | 0.000853 | 0.000843 | 0.000866 | 22 | 12/2005 | 0.000861 | 0.000841 | 0.000878 | 21 | 11/2005 | 0.000857 | 0.000835 | 0.000879 | 22 | 10/2005 | 0.000879 | 0.000875 | 0.000887 | 21 | 9/2005 | 0.000884 | 0.000877 | 0.000895 | 22 | 8/2005 | 0.000886 | 0.000880 | 0.000895 | 23 | 7/2005 | 0.000884 | 0.000875 | 0.000895 | 21 | 6/2005 | 0.000893 | 0.000883 | 0.000903 | 22 | 5/2005 | 0.000903 | 0.000891 | 0.000916 | 22 | 4/2005 | 0.000911 | 0.000905 | 0.000917 | 21 | 3/2005 | 0.000906 | 0.000898 | 0.000913 | 21 | 2/2005 | 0.000905 | 0.000897 | 0.000911 | 20 | 1/2005 | 0.000928 | 0.000883 | 0.000962 | 21 | 12/2004 | 0.000957 | 0.000941 | 0.000965 | 23 | 11/2004 | 0.000950 | 0.000939 | 0.000961 | 22 | 10/2004 | 0.000942 | 0.000926 | 0.000954 | 21 | 9/2004 | 0.000934 | 0.000926 | 0.000946 | 22 | 8/2004 | 0.000923 | 0.000905 | 0.000944 | 22 | 7/2004 | 0.000906 | 0.000886 | 0.000926 | 22 | 6/2004 | 0.000894 | 0.000880 | 0.000919 | 22 | 5/2004 | 0.000897 | 0.000883 | 0.000919 | 21 | 4/2004 | 0.000887 | 0.000872 | 0.000919 | 20 | 3/2004 | 0.000893 | 0.000879 | 0.000925 | 23 | 2/2004 | 0.000920 | 0.000901 | 0.000942 | 20 | 1/2004 | 0.000942 | 0.000918 | 0.000958 | 21 | 12/2003 | 0.000952 | 0.000940 | 0.000981 | 21 | 11/2003 | 0.000950 | 0.000938 | 0.000967 | 20 | 10/2003 | 0.000954 | 0.000946 | 0.000970 | 23 | 9/2003 | 0.000955 | 0.000943 | 0.000971 | 22 | 8/2003 | 0.000954 | 0.000917 | 0.000972 | 21 | 7/2003 | 0.000959 | 0.000947 | 0.000972 | 23 | 6/2003 | 0.000956 | 0.000936 | 0.000970 | 21 | 5/2003 | 0.000975 | 0.000950 | 0.001010 | 21 | 4/2003 | 0.000958 | 0.000926 | 0.000976 | 20 | 3/2003 | 0.000956 | 0.000925 | 0.001008 | 21 | 2/2003 | 0.000984 | 0.000978 | 0.001003 | 20 | 1/2003 | 0.001004 | 0.000979 | 0.001029 | 22 | 12/2002 | 0.001025 | 0.001002 | 0.001039 | 20 | 11/2002 | 0.001016 | 0.001007 | 0.001027 | 21 | 10/2002 | 0.001027 | 0.001012 | 0.001038 | 23 | 9/2002 | 0.001033 | 0.001018 | 0.001056 | 21 | 8/2002 | 0.001037 | 0.001023 | 0.001059 | 22 | 7/2002 | 0.001062 | 0.001016 | 0.001081 | 23 | 6/2002 | 0.001049 | 0.001011 | 0.001086 | 20 | 5/2002 | 0.001027 | 0.000997 | 0.001057 | 22 | 4/2002 | 0.001022 | 0.001009 | 0.001041 | 21 | 3/2002 | 0.001035 | 0.001019 | 0.001053 | 20 | 2/2002 | 0.001051 | 0.001025 | 0.001070 | 20 | 1/2002 | 0.001091 | 0.001068 | 0.001125 | 22 | 12/2001 | 0.001101 | 0.001097 | 0.001104 | 19 | 11/2001 | 0.001094 | 0.001061 | 0.001113 | 22 | 10/2001 | 0.001081 | 0.001064 | 0.001131 | 23 | 9/2001 | 0.001099 | 0.001074 | 0.001136 | 20 | 8/2001 | 0.001113 | 0.001105 | 0.001123 | 23 | 7/2001 | 0.001113 | 0.001038 | 0.001126 | 22 | 6/2001 | 0.001115 | 0.001100 | 0.001126 | 21 | 5/2001 | 0.001110 | 0.001063 | 0.001122 | 22 | 4/2001 | 0.001122 | 0.001108 | 0.001143 | 19 | 3/2001 | 0.001191 | 0.001157 | 0.001209 | 22 | 2/2001 | 0.001218 | 0.001193 | 0.001231 | 20 | 1/2001 | 0.001234 | 0.001217 | 0.001249 | 22 | 12/2000 | 0.001237 | 0.001219 | 0.001256 | 19 | 11/2000 | 0.001243 | 0.001231 | 0.001264 | 22 | 10/2000 | 0.001243 | 0.001223 | 0.001255 | 22 | 9/2000 | 0.001246 | 0.001233 | 0.001265 | 21 | 8/2000 | 0.001242 | 0.001235 | 0.001257 | 23 | 7/2000 | 0.001244 | 0.001217 | 0.001261 | 21 | 6/2000 | 0.001228 | 0.001145 | 0.001259 | 22 | 5/2000 | 0.001131 | 0.001104 | 0.001244 | 22 | 4/2000 | 0.001178 | 0.001130 | 0.001203 | 18 | 3/2000 | 0.001199 | 0.001187 | 0.001209 | 23 | 2/2000 | 0.001223 | 0.001199 | 0.001252 | 21 | 1/2000 | 0.001261 | 0.001218 | 0.001292 | 21 | 12/1999 | 0.001163 | 0.001153 | 0.001178 | 23 | 11/1999 | 0.001190 | 0.001160 | 0.001217 | 22 | 10/1999 | 0.001232 | 0.001203 | 0.001251 | 21 | 9/1999 | 0.001208 | 0.001190 | 0.001229 | 22 | 8/1999 | 0.001220 | 0.001201 | 0.001242 | 22 | 7/1999 | 0.001191 | 0.001165 | 0.001231 | 22 | 6/1999 | 0.001194 | 0.001183 | 0.001205 | 22 | 5/1999 | 0.001223 | 0.001203 | 0.001243 | 21 | 4/1999 | 0.001232 | 0.001218 | 0.001251 | 22 | 3/1999 | 0.001252 | 0.001230 | 0.001267 | 23 | 2/1999 | 0.001290 | 0.001262 | 0.001305 | 20 | 1/1999 | 0.001336 | 0.001310 | 0.001357 | 21 | 12/1998 | 0.001597 | 0.001585 | 0.001614 | 23 | 11/1998 | 0.001587 | 0.001564 | 0.001613 | 21 | 10/1998 | 0.001627 | 0.001605 | 0.001652 | 22 | 9/1998 | 0.001573 | 0.001529 | 0.001606 | 22 | 8/1998 | 0.001501 | 0.001488 | 0.001518 | 21 | 7/1998 | 0.001495 | 0.001472 | 0.001519 | 23 | 6/1998 | 0.001501 | 0.001481 | 0.001515 | 22 | 5/1998 | 0.001510 | 0.001499 | 0.001523 | 21 | 4/1998 | 0.001486 | 0.001458 | 0.001503 | 22 | 3/1998 | 0.001477 | 0.001466 | 0.001491 | 22 | 2/1998 | 0.001483 | 0.001470 | 0.001499 | 20 | 1/1998 | 0.001483 | 0.001465 | 0.001510 | 22 | 12/1997 | 0.001450 | 0.001438 | 0.001457 | 23 | 11/1997 | 0.001486 | 0.001461 | 0.001507 | 20 | 10/1997 | 0.001461 | 0.001441 | 0.001496 | 23 | 9/1997 | 0.001434 | 0.001409 | 0.001457 | 22 | 8/1997 | 0.001399 | 0.001368 | 0.001430 | 21 | 7/1997 | 0.001441 | 0.001400 | 0.001475 | 23 | 6/1997 | 0.001482 | 0.001470 | 0.001490 | 21 | 5/1997 | 0.001497 | 0.001477 | 0.001513 | 22 | 4/1997 | 0.001493 | 0.001476 | 0.001526 | 22 | 3/1997 | 0.001501 | 0.001484 | 0.001515 | 21 | 2/1997 | 0.001520 | 0.001496 | 0.001545 | 20 | 1/1997 | 0.001588 | 0.001538 | 0.001641 | 23 | 12/1996 | 0.001640 | 0.001629 | 0.001656 | 22 | 11/1996 | 0.001675 | 0.001656 | 0.001689 | 21 | 10/1996 | 0.001651 | 0.001638 | 0.001674 | 23 | 9/1996 | 0.001665 | 0.001648 | 0.001686 | 21 | 8/1996 | 0.001683 | 0.001674 | 0.001693 | 22 | 7/1996 | 0.001667 | 0.001645 | 0.001698 | 23 | 6/1996 | 0.001644 | 0.001634 | 0.001656 | 20 | 5/1996 | 0.001635 | 0.001624 | 0.001652 | 23 | 4/1996 | 0.001660 | 0.001636 | 0.001681 | 22 | 3/1996 | 0.001681 | 0.001672 | 0.001687 | 21 | 2/1996 | 0.001691 | 0.001668 | 0.001711 | 21 | 1/1996 | 0.001696 | 0.001660 | 0.001729 | 23 | 12/1995 | 0.001845 | 0.001831 | 0.001859 | 21 | 11/1995 | 0.001872 | 0.001847 | 0.001887 | 22 | 10/1995 | 0.001870 | 0.001852 | 0.001897 | 22 | 9/1995 | 0.001823 | 0.001794 | 0.001868 | 21 | 8/1995 | 0.001845 | 0.001791 | 0.001911 | 23 | 7/1995 | 0.001902 | 0.001884 | 0.001920 | 21 | 6/1995 | 0.001883 | 0.001847 | 0.001904 | 22 | 5/1995 | 0.001868 | 0.001821 | 0.001915 | 23 | 4/1995 | 0.001896 | 0.001868 | 0.001918 | 20 | 3/1995 | 0.001863 | 0.001809 | 0.001895 | 23 | 2/1995 | 0.001780 | 0.001752 | 0.001814 | 20 | 1/1995 | 0.001755 | 0.001728 | 0.001783 | 22 | 12/1994 | 0.002138 | 0.002126 | 0.002163 | 22 | 11/1994 | 0.002187 | 0.002144 | 0.002251 | 22 | 10/1994 | 0.002218 | 0.002168 | 0.002259 | 21 | 9/1994 | 0.002173 | 0.002132 | 0.002186 | 22 | 8/1994 | 0.002151 | 0.002126 | 0.002190 | 23 | 7/1994 | 0.002149 | 0.002112 | 0.002201 | 21 | 6/1994 | 0.002081 | 0.002035 | 0.002139 | 22 | 5/1994 | 0.002047 | 0.002022 | 0.002067 | 22 | 4/1994 | 0.002006 | 0.001983 | 0.002047 | 21 | 3/1994 | 0.002008 | 0.001981 | 0.002034 | 23 | 2/1994 | 0.001966 | 0.001941 | 0.001986 | 20 | 1/1994 | 0.001960 | 0.001948 | 0.001971 | 21 | 12/1993 | 0.002300 | 0.002273 | 0.002321 | 23 | 11/1993 | 0.002300 | 0.002283 | 0.002316 | 22 | 10/1993 | 0.002372 | 0.002309 | 0.002428 | 21 | 9/1993 | 0.002403 | 0.002339 | 0.002449 | 22 | 8/1993 | 0.002309 | 0.002268 | 0.002343 | 22 | 7/1993 | 0.002320 | 0.002271 | 0.002359 | 22 | 6/1993 | 0.002415 | 0.002336 | 0.002499 | 22 | 5/1993 | 0.002480 | 0.002434 | 0.002531 | 21 | 4/1993 | 0.002485 | 0.002450 | 0.002536 | 22 | 3/1993 | 0.002402 | 0.002369 | 0.002448 | 23 | 2/1993 | 0.002409 | 0.002386 | 0.002439 | 20 | 1/1993 | 0.002470 | 0.002425 | 0.002532 | 21 | 12/1992 | 0.003103 | 0.003024 | 0.003170 | 23 | 11/1992 | 0.003103 | 0.003059 | 0.003166 | 21 | 10/1992 | 0.003320 | 0.003193 | 0.003482 | 22 | 9/1992 | 0.003474 | 0.003288 | 0.003653 | 22 | 8/1992 | 0.003512 | 0.003441 | 0.003614 | 21 | 7/1992 | 0.003433 | 0.003377 | 0.003514 | 23 | 6/1992 | 0.003263 | 0.003190 | 0.003378 | 22 | 5/1992 | 0.003172 | 0.003099 | 0.003232 | 21 | 4/1992 | 0.003111 | 0.003084 | 0.003154 | 22 | 3/1992 | 0.003082 | 0.003053 | 0.003133 | 22 | 2/1992 | 0.003163 | 0.003092 | 0.003259 | 20 | 1/1992 | 0.003248 | 0.003146 | 0.003376 | 23 | 12/1991 | 0.004365 | 0.004229 | 0.004493 | 22 | 11/1991 | 0.004210 | 0.004104 | 0.004309 | 21 | 10/1991 | 0.004055 | 0.004005 | 0.004125 | 23 | 9/1991 | 0.004043 | 0.003937 | 0.004122 | 21 | 8/1991 | 0.003937 | 0.003781 | 0.004010 | 22 | 7/1991 | 0.003845 | 0.003749 | 0.003936 | 23 | 6/1991 | 0.003853 | 0.003786 | 0.003939 | 20 | 5/1991 | 0.004014 | 0.003954 | 0.004073 | 23 | 4/1991 | 0.004050 | 0.003898 | 0.004152 | 22 | 3/1991 | 0.004273 | 0.004017 | 0.004492 | 21 | 2/1991 | 0.004633 | 0.004502 | 0.004713 | 20 | 1/1991 | 0.004544 | 0.004428 | 0.004625 | 23 | 12/1990 | 0.005847 | 0.005699 | 0.005962 | 21 | 11/1990 | 0.005922 | 0.005809 | 0.005983 | 22 | 10/1990 | 0.005799 | 0.005669 | 0.005857 | 23 | 9/1990 | 0.005632 | 0.005544 | 0.005692 | 20 | 8/1990 | 0.005643 | 0.005484 | 0.005751 | 23 | 7/1990 | 0.005410 | 0.005345 | 0.005560 | 22 | 6/1990 | 0.005242 | 0.005192 | 0.005317 | 21 | 5/1990 | 0.005281 | 0.005207 | 0.005347 | 23 | 4/1990 | 0.005199 | 0.005150 | 0.005241 | 21 | 3/1990 | 0.005134 | 0.005092 | 0.005185 | 22 | 2/1990 | 0.005225 | 0.005174 | 0.005287 | 20 | 1/1990 | 0.005154 | 0.005080 | 0.005218 | 23 | 12/1989 | 0.006992 | 0.006824 | 0.007209 | 21 | 11/1989 | 0.006694 | 0.006600 | 0.006832 | 22 | 10/1989 | 0.006590 | 0.006434 | 0.006683 | 22 | 9/1989 | 0.006354 | 0.006228 | 0.006605 | 21 | 8/1989 | 0.006445 | 0.006325 | 0.006701 | 23 | 7/1989 | 0.006541 | 0.006390 | 0.006652 | 21 | 6/1989 | 0.006254 | 0.006074 | 0.006345 | 22 | 5/1989 | 0.006398 | 0.006182 | 0.006621 | 23 | 4/1989 | 0.006649 | 0.006576 | 0.006721 | 20 | 3/1989 | 0.006669 | 0.006576 | 0.006756 | 23 | 2/1989 | 0.006726 | 0.006617 | 0.006834 | 20 | 1/1989 | 0.006807 | 0.006678 | 0.007050 | 22 | 12/1988 | 0.009156 | 0.008989 | 0.009341 | 22 | 11/1988 | 0.009171 | 0.008968 | 0.009337 | 22 | 10/1988 | 0.008809 | 0.008594 | 0.009063 | 21 | 9/1988 | 0.008589 | 0.008488 | 0.008699 | 22 | 8/1988 | 0.008534 | 0.008407 | 0.008638 | 23 | 7/1988 | 0.008722 | 0.008516 | 0.008839 | 21 | 6/1988 | 0.009166 | 0.008807 | 0.009372 | 22 | 5/1988 | 0.009502 | 0.009344 | 0.009581 | 22 | 4/1988 | 0.009603 | 0.009483 | 0.009676 | 21 | 3/1988 | 0.009545 | 0.009421 | 0.009669 | 23 | 2/1988 | 0.009411 | 0.009328 | 0.009461 | 21 | 1/1988 | 0.009691 | 0.009494 | 0.010079 | 21 | 12/1987 | 0.018400 | 0.018001 | 0.018966 | 23 | 11/1987 | 0.017864 | 0.017469 | 0.018357 | 21 | 10/1987 | 0.016774 | 0.016408 | 0.017338 | 22 | 9/1987 | 0.016664 | 0.016429 | 0.016830 | 22 | 8/1987 | 0.016249 | 0.015910 | 0.016614 | 21 | 7/1987 | 0.016363 | 0.016246 | 0.016566 | 23 | 6/1987 | 0.016610 | 0.016352 | 0.016892 | 22 | 5/1987 | 0.016900 | 0.016556 | 0.017129 | 21 | 4/1987 | 0.016690 | 0.016492 | 0.016995 | 22 | 3/1987 | 0.016469 | 0.016278 | 0.016705 | 22 | 2/1987 | 0.016439 | 0.016137 | 0.016693 | 20 | 1/1987 | 0.016148 | 0.015562 | 0.016853 | 22 | 12/1986 | 0.036091 | 0.035532 | 0.036902 | 23 | 11/1986 | 0.035518 | 0.034801 | 0.036289 | 20 | 10/1986 | 0.035860 | 0.034860 | 0.036381 | 23 | 9/1986 | 0.035467 | 0.034896 | 0.036153 | 22 | 8/1986 | 0.035214 | 0.034746 | 0.035568 | 21 | 7/1986 | 0.034160 | 0.033588 | 0.034834 | 23 | 6/1986 | 0.033180 | 0.031934 | 0.033732 | 21 | 5/1986 | 0.033339 | 0.032161 | 0.034140 | 22 | 4/1986 | 0.032733 | 0.031093 | 0.034107 | 22 | 3/1986 | 0.032873 | 0.031874 | 0.033595 | 21 | 2/1986 | 0.031988 | 0.030857 | 0.033681 | 20 | 1/1986 | 0.030725 | 0.030424 | 0.031292 | 23 | 12/1985 | 0.070681 | 0.069839 | 0.071838 | 22 | 11/1985 | 0.068968 | 0.068090 | 0.071056 | 21 | 10/1985 | 0.067686 | 0.066829 | 0.068513 | 23 | 9/1985 | 0.063448 | 0.060706 | 0.067432 | 21 | 8/1985 | 0.064505 | 0.062902 | 0.065352 | 22 | 7/1985 | 0.062361 | 0.059571 | 0.064867 | 23 | 6/1985 | 0.059217 | 0.058535 | 0.060370 | 20 | 5/1985 | 0.058249 | 0.055757 | 0.059718 | 23 | 4/1985 | 0.058493 | 0.057203 | 0.060608 | 22 | 3/1985 | 0.054459 | 0.052508 | 0.058415 | 21 | 2/1985 | 0.054611 | 0.051754 | 0.056593 | 20 | 1/1985 | 0.056724 | 0.056207 | 0.057344 | 23 | 12/1984 | 0.056568 | 0.055775 | 0.057350 | 21 | 11/1984 | 0.058742 | 0.056778 | 0.060147 | 22 | 10/1984 | 0.057296 | 0.056091 | 0.058224 | 23 | 9/1984 | 0.058464 | 0.055878 | 0.060894 | 20 | 8/1984 | 0.061243 | 0.060628 | 0.061839 | 23 | 7/1984 | 0.062022 | 0.060999 | 0.063120 | 22 | 6/1984 | 0.064500 | 0.062960 | 0.066015 | 21 | 5/1984 | 0.064363 | 0.063559 | 0.065260 | 23 | 4/1984 | 0.066721 | 0.065027 | 0.068003 | 21 | 3/1984 | 0.067902 | 0.066431 | 0.069356 | 22 | 2/1984 | 0.065537 | 0.063521 | 0.067988 | 21 | 1/1984 | 0.063530 | 0.062893 | 0.065275 | 22 | 12/1983 | 0.076208 | 0.075512 | 0.077729 | 22 | 11/1983 | 0.078204 | 0.077142 | 0.079223 | 22 | 10/1983 | 0.080307 | 0.079537 | 0.081040 | 21 | 9/1983 | 0.078972 | 0.078258 | 0.079529 | 22 | 8/1983 | 0.079042 | 0.077402 | 0.080691 | 23 | 7/1983 | 0.081515 | 0.079989 | 0.082913 | 21 | 6/1983 | 0.082759 | 0.081743 | 0.083577 | 22 | 5/1983 | 0.085196 | 0.084020 | 0.086133 | 22 | 4/1983 | 0.085812 | 0.085292 | 0.086404 | 21 | 3/1983 | 0.087043 | 0.085371 | 0.088890 | 23 | 2/1983 | 0.087555 | 0.085870 | 0.088784 | 20 | 1/1983 | 0.089184 | 0.086295 | 0.091236 | 21 | 12/1982 | 0.094937 | 0.093105 | 0.096644 | 23 | 11/1982 | 0.091003 | 0.090060 | 0.092655 | 22 | 10/1982 | 0.092428 | 0.091130 | 0.093539 | 21 | 9/1982 | 0.093546 | 0.092150 | 0.095270 | 22 | 8/1982 | 0.094666 | 0.093006 | 0.096724 | 22 | 7/1982 | 0.095285 | 0.093450 | 0.097568 | 22 | 6/1982 | 0.097179 | 0.094206 | 0.100691 | 22 | 5/1982 | 0.102647 | 0.101177 | 0.104163 | 21 | 4/1982 | 0.099132 | 0.098082 | 0.101532 | 22 | 3/1982 | 0.100679 | 0.098864 | 0.102705 | 23 | 2/1982 | 0.102640 | 0.101021 | 0.103984 | 20 | 1/1982 | 0.106103 | 0.103875 | 0.108793 | 21 | 12/1981 | 0.099800 | 0.098241 | 0.101918 | 23 | 11/1981 | 0.101232 | 0.099701 | 0.102561 | 21 | 10/1981 | 0.099976 | 0.097278 | 0.102941 | 22 | 9/1981 | 0.097418 | 0.094204 | 0.102144 | 22 | 8/1981 | 0.092808 | 0.090085 | 0.095373 | 21 | 7/1981 | 0.095254 | 0.094177 | 0.096536 | 23 | 6/1981 | 0.098249 | 0.096245 | 0.100687 | 22 | 5/1981 | 0.102182 | 0.100214 | 0.105687 | 21 | 4/1981 | 0.108130 | 0.105687 | 0.111513 | 22 | 3/1981 | 0.111108 | 0.108175 | 0.114223 | 22 | 2/1981 | 0.111189 | 0.106628 | 0.113538 | 20 | 1/1981 | 0.118615 | 0.113320 | 0.122424 | 22 | 12/1980 | 0.110443 | 0.107636 | 0.111912 | 23 | 11/1980 | 0.113235 | 0.111753 | 0.115423 | 20 | 10/1980 | 0.117540 | 0.114283 | 0.119475 | 23 | 9/1980 | 0.120032 | 0.118673 | 0.120941 | 22 | 8/1980 | 0.119895 | 0.118957 | 0.121042 | 21 | 7/1980 | 0.122246 | 0.120028 | 0.123101 | 23 | 6/1980 | 0.120748 | 0.119854 | 0.121504 | 21 | 5/1980 | 0.118947 | 0.117523 | 0.120924 | 22 | 4/1980 | 0.113857 | 0.108763 | 0.118637 | 22 | 3/1980 | 0.115240 | 0.110706 | 0.119295 | 21 | 2/1980 | 0.121378 | 0.119877 | 0.122438 | 21 | 1/1980 | 0.122477 | 0.121651 | 0.123244 | 23 | 3/1979 | 0.121704 | 0.121704 | 0.121704 | 8 | 2/1979 | 0.121704 | 0.121704 | 0.121704 | 20 | 1/1979 | 0.121704 | 0.121704 | 0.121704 | 23 | 12/1978 | 0.129667 | 0.129667 | 0.129667 | 21 | 11/1978 | 0.129667 | 0.129667 | 0.129667 | 22 | 10/1978 | 0.129667 | 0.129667 | 0.129667 | 22 | 9/1978 | 0.129667 | 0.129667 | 0.129667 | 21 | 8/1978 | 0.129667 | 0.129667 | 0.129667 | 23 | 7/1978 | 0.129667 | 0.129667 | 0.129667 | 21 | 6/1978 | 0.129667 | 0.129667 | 0.129667 | 22 | 5/1978 | 0.129667 | 0.129667 | 0.129667 | 23 | 4/1978 | 0.129667 | 0.129667 | 0.129667 | 20 | 3/1978 | 0.129667 | 0.129667 | 0.129667 | 23 | 2/1978 | 0.129667 | 0.129667 | 0.129667 | 20 | 1/1978 | 0.129667 | 0.129667 | 0.129667 | 22 | 12/1977 | 0.120639 | 0.120639 | 0.120639 | 22 | 11/1977 | 0.120639 | 0.120639 | 0.120639 | 22 | 10/1977 | 0.120639 | 0.120639 | 0.120639 | 21 | 9/1977 | 0.120639 | 0.120639 | 0.120639 | 22 | 8/1977 | 0.120639 | 0.120639 | 0.120639 | 23 | 7/1977 | 0.120639 | 0.120639 | 0.120639 | 21 | 6/1977 | 0.120639 | 0.120639 | 0.120639 | 22 | 5/1977 | 0.120639 | 0.120639 | 0.120639 | 22 | 4/1977 | 0.120639 | 0.120639 | 0.120639 | 21 | 3/1977 | 0.120639 | 0.120639 | 0.120639 | 23 | 2/1977 | 0.120639 | 0.120639 | 0.120639 | 20 | 1/1977 | 0.120639 | 0.120639 | 0.120639 | 21 | 12/1976 | 0.119378 | 0.119378 | 0.119378 | 23 | 11/1976 | 0.119378 | 0.119378 | 0.119378 | 22 | 10/1976 | 0.119378 | 0.119378 | 0.119378 | 21 | 9/1976 | 0.119378 | 0.119378 | 0.119378 | 22 | 8/1976 | 0.119378 | 0.119378 | 0.119378 | 22 | 7/1976 | 0.119378 | 0.119378 | 0.119378 | 22 | 6/1976 | 0.119378 | 0.119378 | 0.119378 | 22 | 5/1976 | 0.119378 | 0.119378 | 0.119378 | 21 | 4/1976 | 0.119378 | 0.119378 | 0.119378 | 22 | 3/1976 | 0.119378 | 0.119378 | 0.119378 | 23 | 2/1976 | 0.119378 | 0.119378 | 0.119378 | 20 | 1/1976 | 0.119378 | 0.119378 | 0.119378 | 22 | 12/1975 | 0.135744 | 0.135744 | 0.135744 | 23 | 11/1975 | 0.135744 | 0.135744 | 0.135744 | 20 | 10/1975 | 0.135744 | 0.135744 | 0.135744 | 23 | 9/1975 | 0.135744 | 0.135744 | 0.135744 | 22 | 8/1975 | 0.135744 | 0.135744 | 0.135744 | 21 | 7/1975 | 0.135744 | 0.135744 | 0.135744 | 23 | 6/1975 | 0.135744 | 0.135744 | 0.135744 | 21 | 5/1975 | 0.135744 | 0.135744 | 0.135744 | 22 | 4/1975 | 0.135744 | 0.135744 | 0.135744 | 22 | 3/1975 | 0.135744 | 0.135744 | 0.135744 | 21 | 2/1975 | 0.135744 | 0.135744 | 0.135744 | 20 | 1/1975 | 0.135744 | 0.135744 | 0.135744 | 23 | 12/1974 | 0.140157 | 0.140157 | 0.140157 | 22 | 11/1974 | 0.140157 | 0.140157 | 0.140157 | 21 | 10/1974 | 0.140157 | 0.140157 | 0.140157 | 23 | 9/1974 | 0.140157 | 0.140157 | 0.140157 | 21 | 8/1974 | 0.140157 | 0.140157 | 0.140157 | 22 | 7/1974 | 0.140157 | 0.140157 | 0.140157 | 23 | 6/1974 | 0.140157 | 0.140157 | 0.140157 | 20 | 5/1974 | 0.140157 | 0.140157 | 0.140157 | 23 | 4/1974 | 0.140157 | 0.140157 | 0.140157 | 22 | 3/1974 | 0.140157 | 0.140157 | 0.140157 | 21 | 2/1974 | 0.140157 | 0.140157 | 0.140157 | 20 | 1/1974 | 0.140157 | 0.140157 | 0.140157 | 23 | 12/1973 | 0.142442 | 0.142442 | 0.142442 | 21 | 11/1973 | 0.142442 | 0.142442 | 0.142442 | 22 | 10/1973 | 0.142442 | 0.142442 | 0.142442 | 23 | 9/1973 | 0.142442 | 0.142442 | 0.142442 | 20 | 8/1973 | 0.142442 | 0.142442 | 0.142442 | 23 | 7/1973 | 0.142442 | 0.142442 | 0.142442 | 22 | 6/1973 | 0.142442 | 0.142442 | 0.142442 | 21 | 5/1973 | 0.142442 | 0.142442 | 0.142442 | 23 | 4/1973 | 0.142442 | 0.142442 | 0.142442 | 21 | 3/1973 | 0.142442 | 0.142442 | 0.142442 | 22 | 2/1973 | 0.142442 | 0.142442 | 0.142442 | 20 | 1/1973 | 0.142442 | 0.142442 | 0.142442 | 23 | 12/1972 | 0.139999 | 0.139999 | 0.139999 | 21 | 11/1972 | 0.139999 | 0.139999 | 0.139999 | 22 | 10/1972 | 0.139999 | 0.139999 | 0.139999 | 22 | 9/1972 | 0.139999 | 0.139999 | 0.139999 | 21 | 8/1972 | 0.139999 | 0.139999 | 0.139999 | 23 | 7/1972 | 0.139999 | 0.139999 | 0.139999 | 21 | 6/1972 | 0.139999 | 0.139999 | 0.139999 | 22 | 5/1972 | 0.139999 | 0.139999 | 0.139999 | 23 | 4/1972 | 0.139999 | 0.139999 | 0.139999 | 20 | 3/1972 | 0.139999 | 0.139999 | 0.139999 | 23 | 2/1972 | 0.139999 | 0.139999 | 0.139999 | 21 | 1/1972 | 0.139999 | 0.139999 | 0.139999 | 21 | 12/1971 | 0.140000 | 0.140000 | 0.140000 | 23 | 11/1971 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1971 | 0.140000 | 0.140000 | 0.140000 | 21 | 9/1971 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1971 | 0.140000 | 0.140000 | 0.140000 | 22 | 7/1971 | 0.140000 | 0.140000 | 0.140000 | 22 | 6/1971 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1971 | 0.140000 | 0.140000 | 0.140000 | 21 | 4/1971 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1971 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1971 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1971 | 0.140000 | 0.140000 | 0.140000 | 21 | 12/1970 | 0.140000 | 0.140000 | 0.140000 | 23 | 11/1970 | 0.140000 | 0.140000 | 0.140000 | 21 | 10/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 9/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1970 | 0.140000 | 0.140000 | 0.140000 | 21 | 7/1970 | 0.140000 | 0.140000 | 0.140000 | 23 | 6/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1970 | 0.140000 | 0.140000 | 0.140000 | 21 | 4/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 2/1970 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1970 | 0.140000 | 0.140000 | 0.140000 | 22 | 12/1969 | 0.140000 | 0.140000 | 0.140000 | 23 | 11/1969 | 0.140000 | 0.140000 | 0.140000 | 20 | 10/1969 | 0.140000 | 0.140000 | 0.140000 | 23 | 9/1969 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1969 | 0.140000 | 0.140000 | 0.140000 | 21 | 7/1969 | 0.140000 | 0.140000 | 0.140000 | 23 | 6/1969 | 0.140000 | 0.140000 | 0.140000 | 21 | 5/1969 | 0.140000 | 0.140000 | 0.140000 | 22 | 4/1969 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1969 | 0.140000 | 0.140000 | 0.140000 | 21 | 2/1969 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1969 | 0.140000 | 0.140000 | 0.140000 | 23 | 12/1968 | 0.140000 | 0.140000 | 0.140000 | 22 | 11/1968 | 0.140000 | 0.140000 | 0.140000 | 21 | 10/1968 | 0.140000 | 0.140000 | 0.140000 | 23 | 9/1968 | 0.140000 | 0.140000 | 0.140000 | 21 | 8/1968 | 0.140000 | 0.140000 | 0.140000 | 22 | 7/1968 | 0.140000 | 0.140000 | 0.140000 | 23 | 6/1968 | 0.140000 | 0.140000 | 0.140000 | 20 | 5/1968 | 0.140000 | 0.140000 | 0.140000 | 23 | 4/1968 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1968 | 0.140000 | 0.140000 | 0.140000 | 21 | 2/1968 | 0.140000 | 0.140000 | 0.140000 | 21 | 1/1968 | 0.140000 | 0.140000 | 0.140000 | 23 | 12/1967 | 0.140000 | 0.140000 | 0.140000 | 21 | 11/1967 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1967 | 0.140000 | 0.140000 | 0.140000 | 22 | 9/1967 | 0.140000 | 0.140000 | 0.140000 | 21 | 8/1967 | 0.140000 | 0.140000 | 0.140000 | 23 | 7/1967 | 0.140000 | 0.140000 | 0.140000 | 21 | 6/1967 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1967 | 0.140000 | 0.140000 | 0.140000 | 23 | 4/1967 | 0.140000 | 0.140000 | 0.140000 | 20 | 3/1967 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1967 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1967 | 0.140000 | 0.140000 | 0.140000 | 22 | 12/1966 | 0.140000 | 0.140000 | 0.140000 | 22 | 11/1966 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1966 | 0.140000 | 0.140000 | 0.140000 | 21 | 9/1966 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1966 | 0.140000 | 0.140000 | 0.140000 | 23 | 7/1966 | 0.140000 | 0.140000 | 0.140000 | 21 | 6/1966 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1966 | 0.140000 | 0.140000 | 0.140000 | 22 | 4/1966 | 0.140000 | 0.140000 | 0.140000 | 21 | 3/1966 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1966 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1966 | 0.140000 | 0.140000 | 0.140000 | 21 | 12/1965 | 0.140000 | 0.140000 | 0.140000 | 23 | 11/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1965 | 0.140000 | 0.140000 | 0.140000 | 21 | 9/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 7/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 6/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1965 | 0.140000 | 0.140000 | 0.140000 | 21 | 4/1965 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1965 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1965 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1965 | 0.140000 | 0.140000 | 0.140000 | 21 | 12/1964 | 0.140000 | 0.140000 | 0.140000 | 23 | 11/1964 | 0.140000 | 0.140000 | 0.140000 | 21 | 10/1964 | 0.140000 | 0.140000 | 0.140000 | 22 | 9/1964 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1964 | 0.140000 | 0.140000 | 0.140000 | 21 | 7/1964 | 0.140000 | 0.140000 | 0.140000 | 23 | 6/1964 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1964 | 0.140000 | 0.140000 | 0.140000 | 21 | 4/1964 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1964 | 0.140000 | 0.140000 | 0.140000 | 22 | 2/1964 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1964 | 0.140000 | 0.140000 | 0.140000 | 23 | 12/1963 | 0.140000 | 0.140000 | 0.140000 | 22 | 11/1963 | 0.140000 | 0.140000 | 0.140000 | 21 | 10/1963 | 0.140000 | 0.140000 | 0.140000 | 23 | 9/1963 | 0.140000 | 0.140000 | 0.140000 | 21 | 8/1963 | 0.140000 | 0.140000 | 0.140000 | 22 | 7/1963 | 0.140000 | 0.140000 | 0.140000 | 23 | 6/1963 | 0.140000 | 0.140000 | 0.140000 | 20 | 5/1963 | 0.140000 | 0.140000 | 0.140000 | 23 | 4/1963 | 0.140000 | 0.140000 | 0.140000 | 22 | 3/1963 | 0.140000 | 0.140000 | 0.140000 | 21 | 2/1963 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1963 | 0.140000 | 0.140000 | 0.140000 | 23 | 12/1962 | 0.140000 | 0.140000 | 0.140000 | 21 | 11/1962 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1962 | 0.140000 | 0.140000 | 0.140000 | 23 | 9/1962 | 0.140000 | 0.140000 | 0.140000 | 20 | 8/1962 | 0.140000 | 0.140000 | 0.140000 | 23 | 7/1962 | 0.140000 | 0.140000 | 0.140000 | 22 | 6/1962 | 0.140000 | 0.140000 | 0.140000 | 21 | 5/1962 | 0.140000 | 0.140000 | 0.140000 | 23 | 4/1962 | 0.140000 | 0.140000 | 0.140000 | 21 | 3/1962 | 0.140000 | 0.140000 | 0.140000 | 22 | 2/1962 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1962 | 0.140000 | 0.140000 | 0.140000 | 23 | 12/1961 | 0.140000 | 0.140000 | 0.140000 | 21 | 11/1961 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1961 | 0.140000 | 0.140000 | 0.140000 | 22 | 9/1961 | 0.140000 | 0.140000 | 0.140000 | 21 | 8/1961 | 0.140000 | 0.140000 | 0.140000 | 23 | 7/1961 | 0.140000 | 0.140000 | 0.140000 | 21 | 6/1961 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1961 | 0.140000 | 0.140000 | 0.140000 | 23 | 4/1961 | 0.140000 | 0.140000 | 0.140000 | 20 | 3/1961 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1961 | 0.140000 | 0.140000 | 0.140000 | 20 | 1/1961 | 0.140000 | 0.140000 | 0.140000 | 22 | 12/1960 | 0.140000 | 0.140000 | 0.140000 | 22 | 11/1960 | 0.140000 | 0.140000 | 0.140000 | 22 | 10/1960 | 0.140000 | 0.140000 | 0.140000 | 21 | 9/1960 | 0.140000 | 0.140000 | 0.140000 | 22 | 8/1960 | 0.140000 | 0.140000 | 0.140000 | 23 | 7/1960 | 0.140000 | 0.140000 | 0.140000 | 21 | 6/1960 | 0.140000 | 0.140000 | 0.140000 | 22 | 5/1960 | 0.140000 | 0.140000 | 0.140000 | 22 | 4/1960 | 0.140000 | 0.140000 | 0.140000 | 21 | 3/1960 | 0.140000 | 0.140000 | 0.140000 | 23 | 2/1960 | 0.140000 | 0.140000 | 0.140000 | 21 | 1/1960 | 0.140000 | 0.140000 | 0.140000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair TZS / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|