fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 UAH-Ukraine [Ukrainian hryvnia]=0.0236 EUR-Euroland [Euro / €]1 UAH=0.023603 EUR
1 EUR-Euroland [Euro / €]=42.368 UAH-Ukraine [Ukrainian hryvnia]1 EUR=42.368008 UAH
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1993-01-01 / 2024-03-28

MonthAverage UAH/EUR=Min UAH/EUR=Max UAH/EUR=Nb of working days
3/20240.0237480.0234860.02427120
2/20240.0243790.0239390.02478221
1/20240.0242160.0237580.02459623
12/20230.0246350.0236480.02533021
11/20230.0255740.0250440.02609022
10/20230.0259320.0257720.02612222
9/20230.0253570.0249510.02571821
8/20230.0248320.0245800.02506723
7/20230.0245120.0241090.02487221
6/20230.0249710.0246520.02535322
5/20230.0249470.0245150.02541323
4/20230.0247380.0244090.02498620
3/20230.0253090.0249210.02577323
2/20230.0253850.0248320.02578920
1/20230.0252450.0249110.02587322
12/20220.0256030.0253880.02597321
11/20220.0265750.0259360.02772022
10/20220.0275710.0270410.02793721
9/20220.0274220.0267450.02828222
8/20220.0267510.0261470.02730323
7/20220.0313680.0265600.03393721
6/20220.0320530.0315370.03252622
5/20220.0319130.0312540.03270222
4/20220.0312240.0307750.03158019
3/20220.0306290.0298630.03104923
2/20220.0308960.0296320.03146920
1/20220.0315000.0307840.03247821
12/20210.0324920.0323030.03291723
11/20210.0330720.0323690.03343822
10/20210.0327000.0323690.03293021
9/20210.0318040.0312420.03244522
8/20210.0317330.0312190.03211322
7/20210.0311060.0307380.03158322
6/20210.0304770.0297760.03097522
5/20210.0298290.0296280.03006721
4/20210.0299070.0295740.03055220
3/20210.0302410.0296360.03060623
2/20210.0296670.0293030.02999820
1/20210.0291720.0286150.02944120
12/20200.0291510.0287130.02965422
11/20200.0298540.0292490.03019421
10/20200.0299730.0298190.03014222
9/20200.0302750.0299940.03060522
8/20200.0307270.0303920.03098421
7/20200.0318790.0305210.03318023
6/20200.0332600.0330140.03354122
5/20200.0342310.0335010.03471720
4/20200.0338550.0330310.03425420
3/20200.0341250.0322070.03617422
2/20200.0373450.0361650.03784520
1/20200.0371890.0360880.03789422
12/20190.0381260.0376120.03881020
11/20190.0372290.0361020.03795421
10/20190.0364380.0357850.03742523
9/20190.0367630.0357960.03797321
8/20190.0356020.0348010.03609922
7/20190.0346820.0337060.03584123
6/20190.0334910.0327460.03385120
5/20190.0338500.0333180.03408822
4/20190.0332620.0327810.03397420
3/20190.0329470.0323320.03378421
2/20190.0324740.0316500.03277120
1/20190.0314070.0306850.03201022
12/20180.0316430.0312710.03199919
11/20180.0314910.0310430.03183322
10/20180.0309730.0305620.03142923
9/20180.0304170.0301660.03074220
8/20180.0314340.0302330.03216923
7/20180.0324190.0317350.03286022
6/20180.0326110.0322440.03294521
5/20180.0322720.0316200.03307222
4/20180.0310710.0307620.03162420
3/20180.0307130.0303740.03125121
2/20180.0297960.0287900.03042020
1/20180.0287710.0278110.02965822
12/20170.0306990.0295950.03139519
11/20170.0319080.0312280.03237122
10/20170.0319070.0315710.03219322
9/20170.0320590.0317570.03251121
8/20170.0330180.0325460.03344423
7/20170.0334710.0328640.03387121
6/20170.0340690.0335680.03446422
5/20170.0342080.0337720.03484322
4/20170.0347690.0344360.03514718
3/20170.0347210.0338860.03524723
2/20170.0347230.0342250.03534820
1/20170.0346450.0338280.03618422
12/20160.0361300.0350070.03652521
11/20160.0360600.0352480.03706322
10/20160.0352560.0342240.03596621
9/20160.0339960.0330880.03481022
8/20160.0354440.0342870.03639223
7/20160.0363870.0359380.03669621
6/20160.0357050.0352010.03653322
5/20160.0350640.0344040.03578022
4/20160.0345130.0335790.03505221
3/20160.0341960.0328660.03605721
2/20160.0341070.0329560.03596021
1/20160.0379290.0363130.03993820
12/20150.0393400.0382280.04073822
11/20150.0400180.0389950.04130821
10/20150.0405270.0393200.04249922
9/20150.0409460.0400230.04212422
8/20150.0413800.0386340.04319521
7/20150.0417720.0407260.04326323
6/20150.0420120.0404800.04339122
5/20150.0427840.0396870.04389820
4/20150.0410770.0391510.04450720
3/20150.0400330.0336570.04381522
2/20150.0383830.0262180.05471620
1/20150.0544970.0524890.05693221
12/20140.0520050.0504080.05367021
11/20140.0555690.0515800.06228020
10/20140.0609290.0601920.06166123
9/20140.0589060.0569490.06127022
8/20140.0589650.0546110.06404021
7/20140.0628360.0617640.06387023
6/20140.0622840.0617000.06352621
5/20140.0624560.0614200.06324421
4/20140.0619920.0554990.06593020
3/20140.0724700.0652950.07813421
2/20140.0825530.0725040.08599520
1/20140.0880770.0863470.08943722
12/20130.0884590.0877810.08976520
11/20130.0903630.0892390.09146421
10/20130.0895980.0885660.09051323
9/20130.0917240.0900360.09339021
8/20130.0924570.0918170.09301822
7/20130.0938140.0925760.09565023
6/20130.0930390.0914080.09432720
5/20130.0946920.0935290.09558722
4/20130.0943140.0935140.09607821
3/20130.0948350.0939080.09611420
2/20130.0921350.0903730.09391820
1/20130.0929330.0905700.09564422
12/20120.0939390.0927600.09478419
11/20120.0954580.0941390.09625722
10/20120.0945660.0933750.09536123
9/20120.0957950.0940110.09811020
8/20120.0995430.0976070.10070223
7/20120.1007410.0982790.10237422
6/20120.0988560.0981040.10039021
5/20120.0971190.0948030.09968422
4/20120.0946230.0933670.09572619
3/20120.0943750.0931480.09555522
2/20120.0942690.0928590.09599021
1/20120.0965510.0944620.09868022
12/20110.0946940.0922110.09661521
11/20110.0921310.0902840.09455422
10/20110.0912110.0883610.09483421
9/20110.0908420.0874370.09306722
8/20110.0872010.0863120.08839623
7/20110.0877080.0863150.08959321
6/20110.0870070.0854200.08883922
5/20110.0873320.0843110.08924822
4/20110.0868550.0844090.08861719
3/20110.0898180.0883470.09147223
2/20110.0921180.0909880.09348520
1/20110.0941170.0918120.09727221
12/20100.0949320.0933910.09598123
11/20100.0920500.0880980.09654322
10/20100.0904920.0892940.09186221
9/20100.0966030.0923230.09929922
8/20100.0981980.0955730.09999322
7/20100.0991880.0969430.10303922
6/20100.1034250.1019510.10569022
5/20100.1002520.0947860.10318221
4/20100.0937430.0927450.09502020
3/20100.0926070.0911320.09472423
2/20100.0906990.0886130.09248520
1/20100.0868510.0848620.08952420
12/20090.0856420.0824200.08780322
11/20090.0826620.0819260.08373921
10/20090.0819030.0807830.08342222
9/20090.0804920.0785850.08311422
8/20090.0855130.0815870.08850321
7/20090.0917110.0880570.09449523
6/20090.0932370.0917060.09468922
5/20090.0948210.0933310.09679120
4/20090.0945470.0926200.09726820
3/20090.0932690.0904190.09876122
2/20090.0965340.0920620.10142920
1/20090.0945200.0874920.10159821
12/20080.1015110.0865500.11829221
11/20080.1296340.1127780.13843720
10/20080.1372220.1288270.14399323
9/20080.1432830.1340390.15029722
8/20080.1444780.1383640.14827421
7/20080.1375180.1358780.13945723
6/20080.1373110.1347410.13986821
5/20080.1354550.1335220.13982421
4/20080.1285560.1259920.13434222
3/20080.1282730.1263840.13031119
2/20080.1343200.1306200.13649521
1/20080.1343540.1328270.13638422
12/20070.1356840.1341090.13786619
11/20070.1351600.1333290.13712222
10/20070.1392250.1369600.14054023
9/20070.1435510.1397310.14716820
8/20070.1466400.1443640.14920723
7/20070.1456030.1444040.14710222
6/20070.1482560.1469770.14965521
5/20070.1474200.1463170.14861622
4/20070.1471010.1461740.14829919
3/20070.1500320.1486750.15179422
2/20070.1518670.1498230.15375420
1/20070.1521990.1491820.15343422
12/20060.1502760.1484350.15184319
11/20060.1541940.1499840.15608222
10/20060.1574990.1561630.15896922
9/20060.1566290.1554620.15760921
8/20060.1555920.1545640.15682623
7/20060.1569050.1549520.15965621
6/20060.1578050.1543400.15976622
5/20060.1559360.1540260.15888822
4/20060.1613250.1593530.16379118
3/20060.1643890.1621660.16582823
2/20060.1656120.1633420.16683220
1/20060.1623030.1528580.16680322
12/20050.1656780.1528580.17033121
11/20050.1688680.1651020.17073822
10/20050.1652190.1630730.16702721
9/20050.1628500.1596210.16599222
8/20050.1632800.1611630.16494223
7/20050.1655350.1632280.16755821
6/20050.1630490.1608790.16525922
5/20050.1564900.1532980.15948322
4/20050.1495460.1455280.15462221
3/20050.1432960.1410280.14634321
2/20050.1450320.1423940.14784520
1/20050.1435730.1394230.14568521
12/20040.1402720.1378830.14261923
11/20040.1448150.1414820.14795022
10/20040.1505390.1468750.15346221
9/20040.1539520.1515770.15620422
8/20040.1545360.1521120.15715122
7/20040.1541720.1516000.15649222
6/20040.1546360.1525790.15661422
5/20040.1563280.1533390.15904921
4/20040.1565250.1521830.15863720
3/20040.1528240.1507660.15456323
2/20040.1482210.1457810.15088520
1/20040.1487320.1460780.15151821
12/20030.1518490.1484650.15507521
11/20030.1587270.1535270.16405820
10/20030.1604160.1568130.16267123
9/20030.1670560.1608300.17284022
8/20030.1681700.1645380.17423321
7/20030.1647940.1595610.16829023
6/20030.1602490.1549200.16496121
5/20030.1610330.1521710.16806521
4/20030.1708390.1646450.17582520
3/20030.1708080.1671400.17383021
2/20030.1737200.1720540.17458520
1/20030.1748270.1717360.17900922
12/20020.1833730.1789080.18838420
11/20020.1852240.1796540.19000221
10/20020.1909950.1851880.19309923
9/20020.1897180.1844360.19378921
8/20020.1917080.1877860.19396722
7/20020.1891530.1850960.19284123
6/20020.1955030.1883620.20017220
5/20020.2048840.1993390.20903822
4/20020.2115630.2076960.21405121
3/20020.2146490.2122310.21738120
2/20020.2159440.2137060.21757720
1/20020.2133070.2081330.21884122
12/20010.2124710.2084110.22202719
11/20010.2125240.2060280.21682222
10/20010.2075940.2021100.21565723
9/20010.2052840.2017390.21129120
8/20010.2081190.2040480.21500823
7/20010.2161630.2043780.22171522
6/20010.2170260.2146940.21988721
5/20010.2099100.2043780.21808322
4/20010.2065430.2041150.20917019
3/20010.2031640.1968500.21087322
2/20010.1995890.1956830.20321920
1/20010.1958380.1921970.20069022
12/20000.2047430.1953010.20974019
11/20000.2150600.2116220.21914022
10/20000.2142590.2077190.22201022
9/20000.2107640.2033800.21588021
8/20000.2030140.1982080.20571923
7/20000.1939590.1889640.19889421
6/20000.1886830.1806680.19630922
5/20000.1834310.1829740.19302022
4/20000.1829740.1829740.18297418
3/20000.1829740.1829740.18297423
2/20000.1829740.1829740.18297421
1/20000.1829740.1829740.18297421
12/19990.2075040.2075040.20750423
11/19990.2075040.2075040.20750422
10/19990.2075040.2075040.20750421
9/19990.2075040.2075040.20750422
8/19990.2075040.2075040.20750422
7/19990.2075040.2075040.20750422
6/19990.2075040.2075040.20750422
5/19990.2075040.2075040.20750421
4/19990.2075040.2075040.20750422
3/19990.2075040.2075040.20750423
2/19990.2075040.2075040.20750420
1/19990.2075040.2075040.20750421
12/19980.3699710.3695790.37032323
11/19980.3700300.3693550.37053821
10/19980.3697370.3691150.37026222
9/19980.3709360.3705160.37195522
8/19980.3718180.3713600.37267021
7/19980.3723270.3715790.37327623
6/19980.3723180.3715020.37318822
5/19980.3716190.3711240.37281221
4/19980.3733880.3726480.37424122
3/19980.3734380.3727880.37441622
2/19980.3726860.3721830.37291020
1/19980.3725940.3720650.37315822
12/19970.4317160.4308960.43223223
11/19970.4312350.4305270.43178920
10/19970.4302770.4296410.43109123
9/19970.4302180.4294980.43121622
8/19970.4316870.4308870.43350221
7/19970.4324190.4309090.43377323
6/19970.4299110.4293760.43092921
5/19970.4290030.4282640.42974922
4/19970.4290280.4283080.42956722
3/19970.4280650.4272140.42877321
2/19970.4279880.4268400.42857120
1/19970.4268740.4262460.42781923
12/19960.4128980.4118890.41379522
11/19960.4118470.4111600.41294221
10/19960.4103240.4096380.41105123
9/19960.4091700.4087380.40972521
8/19960.4084050.4081240.40861722
7/19960.4089750.4082850.40964323
6/19960.4092490.4090230.40955520
5/19960.4086870.4082490.40935523
4/19960.4080430.4077720.40845822
3/19960.4077870.4075510.40802821
2/19960.4077760.4073790.40805521
1/19960.4075110.4072330.40769123
12/19950.5405420.5403580.54066921
11/19950.5405740.5399180.54128722
10/19950.5412110.5404770.54207622
9/19950.5419650.5411960.54254121
8/19950.5416830.5406810.54227423
7/19950.5408820.5405960.54133821
6/19950.5414970.5405950.54222822
5/19950.5416960.5405580.54252123
4/19950.5415460.5411270.54197320
3/19950.5423110.5415490.54381423
2/19950.5439800.5432090.54495920
1/19950.5449500.5445860.54531322
12/19942.7055622.7025622.70698722
11/19942.7046012.7033232.70564922
10/19942.7036462.7011982.70496721
9/19942.7017502.6983632.70417922
8/19942.7006952.6973272.70335723
7/19942.7017272.6990732.70502621
6/19942.7074312.7043822.71075322
5/19942.7082652.7066782.71051022
4/19942.7105192.7070492.71274421
3/19942.7120902.7070492.71596223
2/19942.7162472.7137122.72031820
1/19942.7202432.7174862.72186421
12/199318.08034818.07070418.09602423
11/199318.06683918.04745518.08484622
10/199318.03471018.02040718.05437521
9/199318.03750918.01231918.05811322
8/199318.07647318.05265718.10119722
7/199318.07512318.05064518.10043222
6/199318.01230117.98895918.04987622
5/199318.00798717.99177718.02842221
4/199317.99764617.97655118.02222722
3/199317.95547817.92466117.98242723
2/199317.91887917.90192017.94267520
1/199317.99560117.93714018.03587621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair UAH / EUR with other exchange rates:
UAH / AUDUAH / CADUAH / CHFUAH / GBPUAH / JPYUAH / NTDUAH / SEKUAH / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).