To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 UAH-Ukraine [Ukrainian hryvnia]=0.0236 EUR-Euroland [Euro / €] | 1 UAH=0.023603 EUR | 1 EUR-Euroland [Euro / €]=42.368 UAH-Ukraine [Ukrainian hryvnia] | 1 EUR=42.368008 UAH |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1993-01-01 / 2024-03-28
Month | Average UAH/EUR= | Min UAH/EUR= | Max UAH/EUR= | Nb of working days | 3/2024 | 0.023748 | 0.023486 | 0.024271 | 20 | 2/2024 | 0.024379 | 0.023939 | 0.024782 | 21 | 1/2024 | 0.024216 | 0.023758 | 0.024596 | 23 | 12/2023 | 0.024635 | 0.023648 | 0.025330 | 21 | 11/2023 | 0.025574 | 0.025044 | 0.026090 | 22 | 10/2023 | 0.025932 | 0.025772 | 0.026122 | 22 | 9/2023 | 0.025357 | 0.024951 | 0.025718 | 21 | 8/2023 | 0.024832 | 0.024580 | 0.025067 | 23 | 7/2023 | 0.024512 | 0.024109 | 0.024872 | 21 | 6/2023 | 0.024971 | 0.024652 | 0.025353 | 22 | 5/2023 | 0.024947 | 0.024515 | 0.025413 | 23 | 4/2023 | 0.024738 | 0.024409 | 0.024986 | 20 | 3/2023 | 0.025309 | 0.024921 | 0.025773 | 23 | 2/2023 | 0.025385 | 0.024832 | 0.025789 | 20 | 1/2023 | 0.025245 | 0.024911 | 0.025873 | 22 | 12/2022 | 0.025603 | 0.025388 | 0.025973 | 21 | 11/2022 | 0.026575 | 0.025936 | 0.027720 | 22 | 10/2022 | 0.027571 | 0.027041 | 0.027937 | 21 | 9/2022 | 0.027422 | 0.026745 | 0.028282 | 22 | 8/2022 | 0.026751 | 0.026147 | 0.027303 | 23 | 7/2022 | 0.031368 | 0.026560 | 0.033937 | 21 | 6/2022 | 0.032053 | 0.031537 | 0.032526 | 22 | 5/2022 | 0.031913 | 0.031254 | 0.032702 | 22 | 4/2022 | 0.031224 | 0.030775 | 0.031580 | 19 | 3/2022 | 0.030629 | 0.029863 | 0.031049 | 23 | 2/2022 | 0.030896 | 0.029632 | 0.031469 | 20 | 1/2022 | 0.031500 | 0.030784 | 0.032478 | 21 | 12/2021 | 0.032492 | 0.032303 | 0.032917 | 23 | 11/2021 | 0.033072 | 0.032369 | 0.033438 | 22 | 10/2021 | 0.032700 | 0.032369 | 0.032930 | 21 | 9/2021 | 0.031804 | 0.031242 | 0.032445 | 22 | 8/2021 | 0.031733 | 0.031219 | 0.032113 | 22 | 7/2021 | 0.031106 | 0.030738 | 0.031583 | 22 | 6/2021 | 0.030477 | 0.029776 | 0.030975 | 22 | 5/2021 | 0.029829 | 0.029628 | 0.030067 | 21 | 4/2021 | 0.029907 | 0.029574 | 0.030552 | 20 | 3/2021 | 0.030241 | 0.029636 | 0.030606 | 23 | 2/2021 | 0.029667 | 0.029303 | 0.029998 | 20 | 1/2021 | 0.029172 | 0.028615 | 0.029441 | 20 | 12/2020 | 0.029151 | 0.028713 | 0.029654 | 22 | 11/2020 | 0.029854 | 0.029249 | 0.030194 | 21 | 10/2020 | 0.029973 | 0.029819 | 0.030142 | 22 | 9/2020 | 0.030275 | 0.029994 | 0.030605 | 22 | 8/2020 | 0.030727 | 0.030392 | 0.030984 | 21 | 7/2020 | 0.031879 | 0.030521 | 0.033180 | 23 | 6/2020 | 0.033260 | 0.033014 | 0.033541 | 22 | 5/2020 | 0.034231 | 0.033501 | 0.034717 | 20 | 4/2020 | 0.033855 | 0.033031 | 0.034254 | 20 | 3/2020 | 0.034125 | 0.032207 | 0.036174 | 22 | 2/2020 | 0.037345 | 0.036165 | 0.037845 | 20 | 1/2020 | 0.037189 | 0.036088 | 0.037894 | 22 | 12/2019 | 0.038126 | 0.037612 | 0.038810 | 20 | 11/2019 | 0.037229 | 0.036102 | 0.037954 | 21 | 10/2019 | 0.036438 | 0.035785 | 0.037425 | 23 | 9/2019 | 0.036763 | 0.035796 | 0.037973 | 21 | 8/2019 | 0.035602 | 0.034801 | 0.036099 | 22 | 7/2019 | 0.034682 | 0.033706 | 0.035841 | 23 | 6/2019 | 0.033491 | 0.032746 | 0.033851 | 20 | 5/2019 | 0.033850 | 0.033318 | 0.034088 | 22 | 4/2019 | 0.033262 | 0.032781 | 0.033974 | 20 | 3/2019 | 0.032947 | 0.032332 | 0.033784 | 21 | 2/2019 | 0.032474 | 0.031650 | 0.032771 | 20 | 1/2019 | 0.031407 | 0.030685 | 0.032010 | 22 | 12/2018 | 0.031643 | 0.031271 | 0.031999 | 19 | 11/2018 | 0.031491 | 0.031043 | 0.031833 | 22 | 10/2018 | 0.030973 | 0.030562 | 0.031429 | 23 | 9/2018 | 0.030417 | 0.030166 | 0.030742 | 20 | 8/2018 | 0.031434 | 0.030233 | 0.032169 | 23 | 7/2018 | 0.032419 | 0.031735 | 0.032860 | 22 | 6/2018 | 0.032611 | 0.032244 | 0.032945 | 21 | 5/2018 | 0.032272 | 0.031620 | 0.033072 | 22 | 4/2018 | 0.031071 | 0.030762 | 0.031624 | 20 | 3/2018 | 0.030713 | 0.030374 | 0.031251 | 21 | 2/2018 | 0.029796 | 0.028790 | 0.030420 | 20 | 1/2018 | 0.028771 | 0.027811 | 0.029658 | 22 | 12/2017 | 0.030699 | 0.029595 | 0.031395 | 19 | 11/2017 | 0.031908 | 0.031228 | 0.032371 | 22 | 10/2017 | 0.031907 | 0.031571 | 0.032193 | 22 | 9/2017 | 0.032059 | 0.031757 | 0.032511 | 21 | 8/2017 | 0.033018 | 0.032546 | 0.033444 | 23 | 7/2017 | 0.033471 | 0.032864 | 0.033871 | 21 | 6/2017 | 0.034069 | 0.033568 | 0.034464 | 22 | 5/2017 | 0.034208 | 0.033772 | 0.034843 | 22 | 4/2017 | 0.034769 | 0.034436 | 0.035147 | 18 | 3/2017 | 0.034721 | 0.033886 | 0.035247 | 23 | 2/2017 | 0.034723 | 0.034225 | 0.035348 | 20 | 1/2017 | 0.034645 | 0.033828 | 0.036184 | 22 | 12/2016 | 0.036130 | 0.035007 | 0.036525 | 21 | 11/2016 | 0.036060 | 0.035248 | 0.037063 | 22 | 10/2016 | 0.035256 | 0.034224 | 0.035966 | 21 | 9/2016 | 0.033996 | 0.033088 | 0.034810 | 22 | 8/2016 | 0.035444 | 0.034287 | 0.036392 | 23 | 7/2016 | 0.036387 | 0.035938 | 0.036696 | 21 | 6/2016 | 0.035705 | 0.035201 | 0.036533 | 22 | 5/2016 | 0.035064 | 0.034404 | 0.035780 | 22 | 4/2016 | 0.034513 | 0.033579 | 0.035052 | 21 | 3/2016 | 0.034196 | 0.032866 | 0.036057 | 21 | 2/2016 | 0.034107 | 0.032956 | 0.035960 | 21 | 1/2016 | 0.037929 | 0.036313 | 0.039938 | 20 | 12/2015 | 0.039340 | 0.038228 | 0.040738 | 22 | 11/2015 | 0.040018 | 0.038995 | 0.041308 | 21 | 10/2015 | 0.040527 | 0.039320 | 0.042499 | 22 | 9/2015 | 0.040946 | 0.040023 | 0.042124 | 22 | 8/2015 | 0.041380 | 0.038634 | 0.043195 | 21 | 7/2015 | 0.041772 | 0.040726 | 0.043263 | 23 | 6/2015 | 0.042012 | 0.040480 | 0.043391 | 22 | 5/2015 | 0.042784 | 0.039687 | 0.043898 | 20 | 4/2015 | 0.041077 | 0.039151 | 0.044507 | 20 | 3/2015 | 0.040033 | 0.033657 | 0.043815 | 22 | 2/2015 | 0.038383 | 0.026218 | 0.054716 | 20 | 1/2015 | 0.054497 | 0.052489 | 0.056932 | 21 | 12/2014 | 0.052005 | 0.050408 | 0.053670 | 21 | 11/2014 | 0.055569 | 0.051580 | 0.062280 | 20 | 10/2014 | 0.060929 | 0.060192 | 0.061661 | 23 | 9/2014 | 0.058906 | 0.056949 | 0.061270 | 22 | 8/2014 | 0.058965 | 0.054611 | 0.064040 | 21 | 7/2014 | 0.062836 | 0.061764 | 0.063870 | 23 | 6/2014 | 0.062284 | 0.061700 | 0.063526 | 21 | 5/2014 | 0.062456 | 0.061420 | 0.063244 | 21 | 4/2014 | 0.061992 | 0.055499 | 0.065930 | 20 | 3/2014 | 0.072470 | 0.065295 | 0.078134 | 21 | 2/2014 | 0.082553 | 0.072504 | 0.085995 | 20 | 1/2014 | 0.088077 | 0.086347 | 0.089437 | 22 | 12/2013 | 0.088459 | 0.087781 | 0.089765 | 20 | 11/2013 | 0.090363 | 0.089239 | 0.091464 | 21 | 10/2013 | 0.089598 | 0.088566 | 0.090513 | 23 | 9/2013 | 0.091724 | 0.090036 | 0.093390 | 21 | 8/2013 | 0.092457 | 0.091817 | 0.093018 | 22 | 7/2013 | 0.093814 | 0.092576 | 0.095650 | 23 | 6/2013 | 0.093039 | 0.091408 | 0.094327 | 20 | 5/2013 | 0.094692 | 0.093529 | 0.095587 | 22 | 4/2013 | 0.094314 | 0.093514 | 0.096078 | 21 | 3/2013 | 0.094835 | 0.093908 | 0.096114 | 20 | 2/2013 | 0.092135 | 0.090373 | 0.093918 | 20 | 1/2013 | 0.092933 | 0.090570 | 0.095644 | 22 | 12/2012 | 0.093939 | 0.092760 | 0.094784 | 19 | 11/2012 | 0.095458 | 0.094139 | 0.096257 | 22 | 10/2012 | 0.094566 | 0.093375 | 0.095361 | 23 | 9/2012 | 0.095795 | 0.094011 | 0.098110 | 20 | 8/2012 | 0.099543 | 0.097607 | 0.100702 | 23 | 7/2012 | 0.100741 | 0.098279 | 0.102374 | 22 | 6/2012 | 0.098856 | 0.098104 | 0.100390 | 21 | 5/2012 | 0.097119 | 0.094803 | 0.099684 | 22 | 4/2012 | 0.094623 | 0.093367 | 0.095726 | 19 | 3/2012 | 0.094375 | 0.093148 | 0.095555 | 22 | 2/2012 | 0.094269 | 0.092859 | 0.095990 | 21 | 1/2012 | 0.096551 | 0.094462 | 0.098680 | 22 | 12/2011 | 0.094694 | 0.092211 | 0.096615 | 21 | 11/2011 | 0.092131 | 0.090284 | 0.094554 | 22 | 10/2011 | 0.091211 | 0.088361 | 0.094834 | 21 | 9/2011 | 0.090842 | 0.087437 | 0.093067 | 22 | 8/2011 | 0.087201 | 0.086312 | 0.088396 | 23 | 7/2011 | 0.087708 | 0.086315 | 0.089593 | 21 | 6/2011 | 0.087007 | 0.085420 | 0.088839 | 22 | 5/2011 | 0.087332 | 0.084311 | 0.089248 | 22 | 4/2011 | 0.086855 | 0.084409 | 0.088617 | 19 | 3/2011 | 0.089818 | 0.088347 | 0.091472 | 23 | 2/2011 | 0.092118 | 0.090988 | 0.093485 | 20 | 1/2011 | 0.094117 | 0.091812 | 0.097272 | 21 | 12/2010 | 0.094932 | 0.093391 | 0.095981 | 23 | 11/2010 | 0.092050 | 0.088098 | 0.096543 | 22 | 10/2010 | 0.090492 | 0.089294 | 0.091862 | 21 | 9/2010 | 0.096603 | 0.092323 | 0.099299 | 22 | 8/2010 | 0.098198 | 0.095573 | 0.099993 | 22 | 7/2010 | 0.099188 | 0.096943 | 0.103039 | 22 | 6/2010 | 0.103425 | 0.101951 | 0.105690 | 22 | 5/2010 | 0.100252 | 0.094786 | 0.103182 | 21 | 4/2010 | 0.093743 | 0.092745 | 0.095020 | 20 | 3/2010 | 0.092607 | 0.091132 | 0.094724 | 23 | 2/2010 | 0.090699 | 0.088613 | 0.092485 | 20 | 1/2010 | 0.086851 | 0.084862 | 0.089524 | 20 | 12/2009 | 0.085642 | 0.082420 | 0.087803 | 22 | 11/2009 | 0.082662 | 0.081926 | 0.083739 | 21 | 10/2009 | 0.081903 | 0.080783 | 0.083422 | 22 | 9/2009 | 0.080492 | 0.078585 | 0.083114 | 22 | 8/2009 | 0.085513 | 0.081587 | 0.088503 | 21 | 7/2009 | 0.091711 | 0.088057 | 0.094495 | 23 | 6/2009 | 0.093237 | 0.091706 | 0.094689 | 22 | 5/2009 | 0.094821 | 0.093331 | 0.096791 | 20 | 4/2009 | 0.094547 | 0.092620 | 0.097268 | 20 | 3/2009 | 0.093269 | 0.090419 | 0.098761 | 22 | 2/2009 | 0.096534 | 0.092062 | 0.101429 | 20 | 1/2009 | 0.094520 | 0.087492 | 0.101598 | 21 | 12/2008 | 0.101511 | 0.086550 | 0.118292 | 21 | 11/2008 | 0.129634 | 0.112778 | 0.138437 | 20 | 10/2008 | 0.137222 | 0.128827 | 0.143993 | 23 | 9/2008 | 0.143283 | 0.134039 | 0.150297 | 22 | 8/2008 | 0.144478 | 0.138364 | 0.148274 | 21 | 7/2008 | 0.137518 | 0.135878 | 0.139457 | 23 | 6/2008 | 0.137311 | 0.134741 | 0.139868 | 21 | 5/2008 | 0.135455 | 0.133522 | 0.139824 | 21 | 4/2008 | 0.128556 | 0.125992 | 0.134342 | 22 | 3/2008 | 0.128273 | 0.126384 | 0.130311 | 19 | 2/2008 | 0.134320 | 0.130620 | 0.136495 | 21 | 1/2008 | 0.134354 | 0.132827 | 0.136384 | 22 | 12/2007 | 0.135684 | 0.134109 | 0.137866 | 19 | 11/2007 | 0.135160 | 0.133329 | 0.137122 | 22 | 10/2007 | 0.139225 | 0.136960 | 0.140540 | 23 | 9/2007 | 0.143551 | 0.139731 | 0.147168 | 20 | 8/2007 | 0.146640 | 0.144364 | 0.149207 | 23 | 7/2007 | 0.145603 | 0.144404 | 0.147102 | 22 | 6/2007 | 0.148256 | 0.146977 | 0.149655 | 21 | 5/2007 | 0.147420 | 0.146317 | 0.148616 | 22 | 4/2007 | 0.147101 | 0.146174 | 0.148299 | 19 | 3/2007 | 0.150032 | 0.148675 | 0.151794 | 22 | 2/2007 | 0.151867 | 0.149823 | 0.153754 | 20 | 1/2007 | 0.152199 | 0.149182 | 0.153434 | 22 | 12/2006 | 0.150276 | 0.148435 | 0.151843 | 19 | 11/2006 | 0.154194 | 0.149984 | 0.156082 | 22 | 10/2006 | 0.157499 | 0.156163 | 0.158969 | 22 | 9/2006 | 0.156629 | 0.155462 | 0.157609 | 21 | 8/2006 | 0.155592 | 0.154564 | 0.156826 | 23 | 7/2006 | 0.156905 | 0.154952 | 0.159656 | 21 | 6/2006 | 0.157805 | 0.154340 | 0.159766 | 22 | 5/2006 | 0.155936 | 0.154026 | 0.158888 | 22 | 4/2006 | 0.161325 | 0.159353 | 0.163791 | 18 | 3/2006 | 0.164389 | 0.162166 | 0.165828 | 23 | 2/2006 | 0.165612 | 0.163342 | 0.166832 | 20 | 1/2006 | 0.162303 | 0.152858 | 0.166803 | 22 | 12/2005 | 0.165678 | 0.152858 | 0.170331 | 21 | 11/2005 | 0.168868 | 0.165102 | 0.170738 | 22 | 10/2005 | 0.165219 | 0.163073 | 0.167027 | 21 | 9/2005 | 0.162850 | 0.159621 | 0.165992 | 22 | 8/2005 | 0.163280 | 0.161163 | 0.164942 | 23 | 7/2005 | 0.165535 | 0.163228 | 0.167558 | 21 | 6/2005 | 0.163049 | 0.160879 | 0.165259 | 22 | 5/2005 | 0.156490 | 0.153298 | 0.159483 | 22 | 4/2005 | 0.149546 | 0.145528 | 0.154622 | 21 | 3/2005 | 0.143296 | 0.141028 | 0.146343 | 21 | 2/2005 | 0.145032 | 0.142394 | 0.147845 | 20 | 1/2005 | 0.143573 | 0.139423 | 0.145685 | 21 | 12/2004 | 0.140272 | 0.137883 | 0.142619 | 23 | 11/2004 | 0.144815 | 0.141482 | 0.147950 | 22 | 10/2004 | 0.150539 | 0.146875 | 0.153462 | 21 | 9/2004 | 0.153952 | 0.151577 | 0.156204 | 22 | 8/2004 | 0.154536 | 0.152112 | 0.157151 | 22 | 7/2004 | 0.154172 | 0.151600 | 0.156492 | 22 | 6/2004 | 0.154636 | 0.152579 | 0.156614 | 22 | 5/2004 | 0.156328 | 0.153339 | 0.159049 | 21 | 4/2004 | 0.156525 | 0.152183 | 0.158637 | 20 | 3/2004 | 0.152824 | 0.150766 | 0.154563 | 23 | 2/2004 | 0.148221 | 0.145781 | 0.150885 | 20 | 1/2004 | 0.148732 | 0.146078 | 0.151518 | 21 | 12/2003 | 0.151849 | 0.148465 | 0.155075 | 21 | 11/2003 | 0.158727 | 0.153527 | 0.164058 | 20 | 10/2003 | 0.160416 | 0.156813 | 0.162671 | 23 | 9/2003 | 0.167056 | 0.160830 | 0.172840 | 22 | 8/2003 | 0.168170 | 0.164538 | 0.174233 | 21 | 7/2003 | 0.164794 | 0.159561 | 0.168290 | 23 | 6/2003 | 0.160249 | 0.154920 | 0.164961 | 21 | 5/2003 | 0.161033 | 0.152171 | 0.168065 | 21 | 4/2003 | 0.170839 | 0.164645 | 0.175825 | 20 | 3/2003 | 0.170808 | 0.167140 | 0.173830 | 21 | 2/2003 | 0.173720 | 0.172054 | 0.174585 | 20 | 1/2003 | 0.174827 | 0.171736 | 0.179009 | 22 | 12/2002 | 0.183373 | 0.178908 | 0.188384 | 20 | 11/2002 | 0.185224 | 0.179654 | 0.190002 | 21 | 10/2002 | 0.190995 | 0.185188 | 0.193099 | 23 | 9/2002 | 0.189718 | 0.184436 | 0.193789 | 21 | 8/2002 | 0.191708 | 0.187786 | 0.193967 | 22 | 7/2002 | 0.189153 | 0.185096 | 0.192841 | 23 | 6/2002 | 0.195503 | 0.188362 | 0.200172 | 20 | 5/2002 | 0.204884 | 0.199339 | 0.209038 | 22 | 4/2002 | 0.211563 | 0.207696 | 0.214051 | 21 | 3/2002 | 0.214649 | 0.212231 | 0.217381 | 20 | 2/2002 | 0.215944 | 0.213706 | 0.217577 | 20 | 1/2002 | 0.213307 | 0.208133 | 0.218841 | 22 | 12/2001 | 0.212471 | 0.208411 | 0.222027 | 19 | 11/2001 | 0.212524 | 0.206028 | 0.216822 | 22 | 10/2001 | 0.207594 | 0.202110 | 0.215657 | 23 | 9/2001 | 0.205284 | 0.201739 | 0.211291 | 20 | 8/2001 | 0.208119 | 0.204048 | 0.215008 | 23 | 7/2001 | 0.216163 | 0.204378 | 0.221715 | 22 | 6/2001 | 0.217026 | 0.214694 | 0.219887 | 21 | 5/2001 | 0.209910 | 0.204378 | 0.218083 | 22 | 4/2001 | 0.206543 | 0.204115 | 0.209170 | 19 | 3/2001 | 0.203164 | 0.196850 | 0.210873 | 22 | 2/2001 | 0.199589 | 0.195683 | 0.203219 | 20 | 1/2001 | 0.195838 | 0.192197 | 0.200690 | 22 | 12/2000 | 0.204743 | 0.195301 | 0.209740 | 19 | 11/2000 | 0.215060 | 0.211622 | 0.219140 | 22 | 10/2000 | 0.214259 | 0.207719 | 0.222010 | 22 | 9/2000 | 0.210764 | 0.203380 | 0.215880 | 21 | 8/2000 | 0.203014 | 0.198208 | 0.205719 | 23 | 7/2000 | 0.193959 | 0.188964 | 0.198894 | 21 | 6/2000 | 0.188683 | 0.180668 | 0.196309 | 22 | 5/2000 | 0.183431 | 0.182974 | 0.193020 | 22 | 4/2000 | 0.182974 | 0.182974 | 0.182974 | 18 | 3/2000 | 0.182974 | 0.182974 | 0.182974 | 23 | 2/2000 | 0.182974 | 0.182974 | 0.182974 | 21 | 1/2000 | 0.182974 | 0.182974 | 0.182974 | 21 | 12/1999 | 0.207504 | 0.207504 | 0.207504 | 23 | 11/1999 | 0.207504 | 0.207504 | 0.207504 | 22 | 10/1999 | 0.207504 | 0.207504 | 0.207504 | 21 | 9/1999 | 0.207504 | 0.207504 | 0.207504 | 22 | 8/1999 | 0.207504 | 0.207504 | 0.207504 | 22 | 7/1999 | 0.207504 | 0.207504 | 0.207504 | 22 | 6/1999 | 0.207504 | 0.207504 | 0.207504 | 22 | 5/1999 | 0.207504 | 0.207504 | 0.207504 | 21 | 4/1999 | 0.207504 | 0.207504 | 0.207504 | 22 | 3/1999 | 0.207504 | 0.207504 | 0.207504 | 23 | 2/1999 | 0.207504 | 0.207504 | 0.207504 | 20 | 1/1999 | 0.207504 | 0.207504 | 0.207504 | 21 | 12/1998 | 0.369971 | 0.369579 | 0.370323 | 23 | 11/1998 | 0.370030 | 0.369355 | 0.370538 | 21 | 10/1998 | 0.369737 | 0.369115 | 0.370262 | 22 | 9/1998 | 0.370936 | 0.370516 | 0.371955 | 22 | 8/1998 | 0.371818 | 0.371360 | 0.372670 | 21 | 7/1998 | 0.372327 | 0.371579 | 0.373276 | 23 | 6/1998 | 0.372318 | 0.371502 | 0.373188 | 22 | 5/1998 | 0.371619 | 0.371124 | 0.372812 | 21 | 4/1998 | 0.373388 | 0.372648 | 0.374241 | 22 | 3/1998 | 0.373438 | 0.372788 | 0.374416 | 22 | 2/1998 | 0.372686 | 0.372183 | 0.372910 | 20 | 1/1998 | 0.372594 | 0.372065 | 0.373158 | 22 | 12/1997 | 0.431716 | 0.430896 | 0.432232 | 23 | 11/1997 | 0.431235 | 0.430527 | 0.431789 | 20 | 10/1997 | 0.430277 | 0.429641 | 0.431091 | 23 | 9/1997 | 0.430218 | 0.429498 | 0.431216 | 22 | 8/1997 | 0.431687 | 0.430887 | 0.433502 | 21 | 7/1997 | 0.432419 | 0.430909 | 0.433773 | 23 | 6/1997 | 0.429911 | 0.429376 | 0.430929 | 21 | 5/1997 | 0.429003 | 0.428264 | 0.429749 | 22 | 4/1997 | 0.429028 | 0.428308 | 0.429567 | 22 | 3/1997 | 0.428065 | 0.427214 | 0.428773 | 21 | 2/1997 | 0.427988 | 0.426840 | 0.428571 | 20 | 1/1997 | 0.426874 | 0.426246 | 0.427819 | 23 | 12/1996 | 0.412898 | 0.411889 | 0.413795 | 22 | 11/1996 | 0.411847 | 0.411160 | 0.412942 | 21 | 10/1996 | 0.410324 | 0.409638 | 0.411051 | 23 | 9/1996 | 0.409170 | 0.408738 | 0.409725 | 21 | 8/1996 | 0.408405 | 0.408124 | 0.408617 | 22 | 7/1996 | 0.408975 | 0.408285 | 0.409643 | 23 | 6/1996 | 0.409249 | 0.409023 | 0.409555 | 20 | 5/1996 | 0.408687 | 0.408249 | 0.409355 | 23 | 4/1996 | 0.408043 | 0.407772 | 0.408458 | 22 | 3/1996 | 0.407787 | 0.407551 | 0.408028 | 21 | 2/1996 | 0.407776 | 0.407379 | 0.408055 | 21 | 1/1996 | 0.407511 | 0.407233 | 0.407691 | 23 | 12/1995 | 0.540542 | 0.540358 | 0.540669 | 21 | 11/1995 | 0.540574 | 0.539918 | 0.541287 | 22 | 10/1995 | 0.541211 | 0.540477 | 0.542076 | 22 | 9/1995 | 0.541965 | 0.541196 | 0.542541 | 21 | 8/1995 | 0.541683 | 0.540681 | 0.542274 | 23 | 7/1995 | 0.540882 | 0.540596 | 0.541338 | 21 | 6/1995 | 0.541497 | 0.540595 | 0.542228 | 22 | 5/1995 | 0.541696 | 0.540558 | 0.542521 | 23 | 4/1995 | 0.541546 | 0.541127 | 0.541973 | 20 | 3/1995 | 0.542311 | 0.541549 | 0.543814 | 23 | 2/1995 | 0.543980 | 0.543209 | 0.544959 | 20 | 1/1995 | 0.544950 | 0.544586 | 0.545313 | 22 | 12/1994 | 2.705562 | 2.702562 | 2.706987 | 22 | 11/1994 | 2.704601 | 2.703323 | 2.705649 | 22 | 10/1994 | 2.703646 | 2.701198 | 2.704967 | 21 | 9/1994 | 2.701750 | 2.698363 | 2.704179 | 22 | 8/1994 | 2.700695 | 2.697327 | 2.703357 | 23 | 7/1994 | 2.701727 | 2.699073 | 2.705026 | 21 | 6/1994 | 2.707431 | 2.704382 | 2.710753 | 22 | 5/1994 | 2.708265 | 2.706678 | 2.710510 | 22 | 4/1994 | 2.710519 | 2.707049 | 2.712744 | 21 | 3/1994 | 2.712090 | 2.707049 | 2.715962 | 23 | 2/1994 | 2.716247 | 2.713712 | 2.720318 | 20 | 1/1994 | 2.720243 | 2.717486 | 2.721864 | 21 | 12/1993 | 18.080348 | 18.070704 | 18.096024 | 23 | 11/1993 | 18.066839 | 18.047455 | 18.084846 | 22 | 10/1993 | 18.034710 | 18.020407 | 18.054375 | 21 | 9/1993 | 18.037509 | 18.012319 | 18.058113 | 22 | 8/1993 | 18.076473 | 18.052657 | 18.101197 | 22 | 7/1993 | 18.075123 | 18.050645 | 18.100432 | 22 | 6/1993 | 18.012301 | 17.988959 | 18.049876 | 22 | 5/1993 | 18.007987 | 17.991777 | 18.028422 | 21 | 4/1993 | 17.997646 | 17.976551 | 18.022227 | 22 | 3/1993 | 17.955478 | 17.924661 | 17.982427 | 23 | 2/1993 | 17.918879 | 17.901920 | 17.942675 | 20 | 1/1993 | 17.995601 | 17.937140 | 18.035876 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair UAH / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|