fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 UAH-Ukraine [Ukrainian hryvnia]=0.0202 GBP-Great-Britain [Pound sterling / £]1 UAH=0.020185 GBP
1 GBP-Great-Britain [Pound sterling / £]=49.5419 UAH-Ukraine [Ukrainian hryvnia]1 GBP=49.54192 UAH
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1993-01-01 / 2024-03-27

MonthAverage UAH/GBP=Min UAH/GBP=Max UAH/GBP=Nb of working days
3/20240.0203170.0200880.02077319
2/20240.0208360.0204970.02121221
1/20240.0208050.0205600.02102823
12/20230.0212360.0205880.02175221
11/20230.0222610.0216690.02269522
10/20230.0225080.0222420.02273722
9/20230.0218480.0213430.02232621
8/20230.0213290.0211790.02152323
7/20230.0210440.0206950.02135521
6/20230.0214400.0211390.02187522
5/20230.0217240.0213840.02205923
4/20230.0217820.0216160.02198820
3/20230.0223210.0219690.02285123
2/20230.0224780.0219550.02276120
1/20230.0222690.0219140.02289122
12/20220.0222610.0219010.02257921
11/20220.0230920.0223170.02418022
10/20220.0240030.0233860.02453621
9/20220.0239890.0232090.02553022
8/20220.0226050.0221030.02331623
7/20220.0266590.0223540.02869821
6/20220.0274890.0269440.02808222
5/20220.0271150.0267280.02783422
4/20220.0261200.0258920.02656319
3/20220.0256180.0248730.02605523
2/20220.0258880.0247570.02651220
1/20220.0263040.0256920.02726521
12/20210.0275780.0271390.02803123
11/20210.0280410.0275700.02860222
10/20210.0276950.0274420.02798121
9/20210.0272510.0268250.02792722
8/20210.0270640.0265840.02753722
7/20210.0266310.0264050.02702022
6/20210.0261710.0256920.02658622
5/20210.0257300.0255380.02594821
4/20210.0258770.0255070.02613320
3/20210.0259690.0256530.02614723
2/20210.0258900.0253200.02634820
1/20210.0260390.0257880.02639820
12/20200.0264180.0258740.02722522
11/20200.0267510.0262740.02713121
10/20200.0271970.0269920.02742722
9/20200.0275330.0269250.02795622
8/20200.0276790.0273010.02797921
7/20200.0288380.0274850.03000523
6/20200.0298940.0294070.03051122
5/20200.0303560.0296750.03089720
4/20200.0296380.0292140.02997720
3/20200.0305090.0287140.03148322
2/20200.0314030.0306590.03166620
1/20200.0315850.0303770.03225322
12/20190.0323050.0318630.03320920
11/20190.0319260.0310510.03244021
10/20190.0319030.0309310.03335423
9/20190.0327490.0320660.03369821
8/20190.0325940.0319750.03301822
7/20190.0311950.0302330.03285023
6/20190.0298430.0290580.03023320
5/20190.0295080.0288420.03003122
4/20190.0286650.0280800.02933320
3/20190.0282760.0277400.02913521
2/20190.0283380.0278160.02871220
1/20190.0278270.0273140.02890922
12/20180.0284080.0278720.02884119
11/20180.0277490.0272530.02826722
10/20180.0273400.0270300.02793223
9/20180.0271560.0268410.02745420
8/20180.0281900.0271370.02881123
7/20180.0287640.0283140.02934322
6/20180.0286600.0284140.02902421
5/20180.0283100.0279000.02882022
4/20180.0270980.0266510.02779620
3/20180.0271150.0266100.02768621
2/20180.0263390.0252520.02692220
1/20180.0254170.0242510.02632922
12/20170.0270950.0262570.02757219
11/20170.0283330.0274760.02881822
10/20170.0284200.0280580.02874322
9/20170.0286850.0280330.02993521
8/20170.0300880.0291370.03057823
7/20170.0296600.0293190.02996021
6/20170.0298870.0293960.03038722
5/20170.0292630.0290280.02951122
4/20170.0294920.0290710.02999318
3/20170.0300540.0292790.03075323
2/20170.0296080.0291040.02994720
1/20170.0298260.0291500.03091622
12/20160.0305070.0299140.03104521
11/20160.0313240.0306280.03183422
10/20160.0315170.0298840.03230621
9/20160.0289780.0279220.02985222
8/20160.0303100.0290770.03107823
7/20160.0306030.0300260.03103621
6/20160.0282300.0270690.03046922
5/20160.0272680.0270220.02756522
4/20160.0273410.0268200.02771521
3/20160.0266760.0257070.02766621
2/20160.0264460.0256520.02736621
1/20160.0286120.0277470.02996120
12/20150.0285600.0276300.03005522
11/20150.0282770.0273320.02926221
10/20150.0297060.0284050.03130922
9/20150.0299440.0290220.03110822
8/20150.0295470.0281640.03070221
7/20150.0295260.0288660.03055823
6/20150.0302830.0290200.03127122
5/20150.0308640.0288520.03205820
4/20150.0296190.0283330.03199620
3/20150.0289510.0245490.03126422
2/20150.0284830.0191420.04117920
1/20150.0417730.0409410.04263921
12/20140.0409950.0401500.04247321
11/20140.0439090.0408370.04879020
10/20140.0480480.0476770.04850623
9/20140.0466070.0450040.04860022
8/20140.0470090.0433880.05092221
7/20140.0498340.0492130.05053123
6/20140.0500810.0493380.05106921
5/20140.0509240.0497140.05200021
4/20140.0511560.0457470.05466920
3/20140.0602740.0543850.06513221
2/20140.0681180.0599070.07144320
1/20140.0728190.0710270.07421822
12/20130.0739830.0733680.07463420
11/20130.0757070.0743130.07673421
10/20130.0759050.0752730.07660623
9/20130.0772060.0758100.07896821
8/20130.0794250.0783590.08105122
7/20130.0808590.0797930.08242623
6/20130.0792600.0779230.08037120
5/20130.0804080.0791260.08139622
4/20130.0802370.0790890.08144921
3/20130.0815490.0808980.08263020
2/20130.0794660.0778740.08111820
1/20130.0773640.0763270.07814122
12/20120.0763120.0757020.07702519
11/20120.0767360.0759450.07719522
10/20120.0762800.0758110.07685423
9/20120.0764600.0755850.07762520
8/20120.0785210.0776220.07926723
7/20120.0794030.0785050.08039722
6/20120.0796570.0789930.08081421
5/20120.0780500.0769560.07973722
4/20120.0777680.0765610.07875319
3/20120.0787540.0776760.07986022
2/20120.0788950.0783480.07968121
1/20120.0803370.0788850.08165222
12/20110.0799140.0793200.08077021
11/20110.0789930.0776060.08092422
10/20110.0793780.0777010.08163421
9/20110.0791830.0770490.08127022
8/20110.0764460.0755490.07740823
7/20110.0775960.0762210.07907921
6/20110.0772120.0761560.07845222
5/20110.0766540.0751720.07762322
4/20110.0766810.0752670.07811619
3/20110.0778300.0766670.07877623
2/20110.0779620.0774180.07856920
1/20110.0797130.0786180.08115321
12/20100.0805140.0792560.08161323
11/20100.0786910.0771610.08086922
10/20100.0793010.0781330.08014921
9/20100.0811080.0793930.08242022
8/20100.0808720.0793640.08247422
7/20100.0828580.0811120.08422922
6/20100.0856040.0839910.08751722
5/20100.0859240.0818250.08844421
4/20100.0819830.0807640.08314320
3/20100.0834930.0816720.08526823
2/20100.0794570.0776290.08245820
1/20100.0766830.0753340.07832120
12/20090.0770450.0749100.07876222
11/20090.0742850.0731940.07612721
10/20090.0749840.0730760.07638322
9/20090.0717460.0686440.07557622
8/20090.0737520.0714120.07617621
7/20090.0789560.0753420.08137923
6/20090.0798720.0781430.08188822
5/20090.0838670.0814690.08627520
4/20090.0848560.0828890.08682120
3/20090.0857760.0820430.09091422
2/20090.0856130.0821120.08978520
1/20090.0868170.0784450.09339921
12/20080.0913810.0823010.10205021
11/20080.1076170.0953650.11651020
10/20080.1079290.1018640.11246623
9/20080.1145430.1061590.12086222
8/20080.1145460.1090840.11792221
7/20080.1090610.1077950.11028323
6/20080.1086840.1072540.11082421
5/20080.1072950.1040140.11206221
4/20080.1021760.1001140.10615022
3/20080.0993940.0978340.10087319
2/20080.1008590.0994960.10260921
1/20080.1003940.0991530.10136822
12/20070.0977790.0957110.09976319
11/20070.0958170.0936760.09738422
10/20070.0969190.0955020.09798023
9/20070.0988680.0977140.10005220
8/20070.0993730.0981790.10096823
7/20070.0981950.0969300.09949322
6/20070.1001650.0995340.10130521
5/20070.1004450.0998320.10145322
4/20070.0999310.0991380.10062619
3/20070.1020540.1009900.10356122
2/20070.1014440.1003670.10234620
1/20070.1009650.0994770.10248122
12/20060.1011130.1000900.10185919
11/20060.1039200.1011260.10540522
10/20060.1059250.1046810.10735222
9/20060.1057380.1048810.10716421
8/20060.1052860.1044400.10615223
7/20060.1079200.1060340.10923121
6/20060.1083570.1062480.11003022
5/20060.1065520.1046300.10884222
4/20060.1120610.1106670.11427718
3/20060.1133180.1125090.11438023
2/20060.1131090.1110710.11415120
1/20060.1113370.1049370.11463622
12/20050.1125160.1047540.11529721
11/20050.1147180.1119800.11689622
10/20050.1125740.1112710.11429521
9/20050.1103480.1083090.11291622
8/20050.1118860.1107070.11329923
7/20050.1137830.1112390.11499521
6/20050.1090670.1081400.11123422
5/20050.1070410.1045570.10918322
4/20050.1021240.0999270.10478221
3/20050.0992050.0981400.10086621
2/20050.1000230.0984340.10152620
1/20050.1003100.0986070.10115521
12/20040.0974810.0962280.09857823
11/20040.1011670.0985560.10269722
10/20040.1040830.1020120.10554921
9/20040.1048850.1037560.10603122
8/20040.1034450.1022030.10499222
7/20040.1026400.1006020.10374822
6/20040.1027410.1017480.10394422
5/20040.1049870.1023230.10718321
4/20040.1041430.1013990.10649320
3/20040.1025800.1008190.10441323
2/20040.1003300.0983580.10277020
1/20040.1029420.1011590.10507221
12/20030.1065890.1046380.10887821
11/20030.1099450.1070230.11265620
10/20030.1119090.1084340.11386023
9/20030.1164260.1118810.11962322
8/20030.1175700.1159990.12053421
7/20030.1154300.1110620.11802223
6/20030.1125230.1089580.11520621
5/20030.1148350.1100960.11757821
4/20030.1177080.1147580.12082720
3/20030.1165870.1149000.11992521
2/20030.1163540.1136760.11893420
1/20030.1148800.1124740.11689622
12/20020.1177420.1163790.12013320
11/20020.1180060.1143850.12150621
10/20020.1203150.1166500.12162523
9/20020.1196290.1166910.12181621
8/20020.1219880.1192590.12368122
7/20020.1208090.1186560.12368823
6/20020.1259080.1214000.12957120
5/20020.1286960.1270380.13023022
4/20020.1299110.1282940.13107021
3/20020.1321630.1316030.13292120
2/20020.1320700.1310850.13285520
1/20020.1315140.1290290.13406222
12/20010.1316230.1294030.13741319
11/20010.1314100.1278610.13466822
10/20010.1295270.1261080.13495823
9/20010.1278610.1260730.13031520
8/20010.1304160.1277170.13276223
7/20010.1315440.1225450.13407522
6/20010.1321460.1297730.13460021
5/20010.1287130.1233830.13090822
4/20010.1283990.1272660.12974019
3/20010.1277950.1247390.13057222
2/20010.1265320.1246700.12831920
1/20010.1243150.1220260.12659222
12/20000.1255680.1218870.12845619
11/20000.1291150.1268680.13135222
10/20000.1262300.1246830.12892122
9/20000.1280850.1246060.13124321
8/20000.1232470.1213050.12647623
7/20000.1208340.1185000.12287121
6/20000.1187290.1122850.12269322
5/20000.1103450.1044960.12015522
4/20000.1094210.1060150.11139518
3/20000.1117290.1095100.11346223
2/20000.1124660.1101500.11439521
1/20000.1131400.1106440.11571321
12/19990.1299600.1289640.13093523
11/19990.1321840.1306650.13313422
10/19990.1340210.1326360.13527221
9/19990.1342200.1312880.13765822
8/19990.1369810.1360390.13840522
7/19990.1364940.1346910.13967122
6/19990.1349300.1330510.13649622
5/19990.1365900.1353750.13765821
4/19990.1379940.1363090.14052122
3/19990.1392910.1372640.14170423
2/19990.1428670.1408740.14473420
1/19990.1458820.1433850.14778421
12/19980.2593850.2574080.26160723
11/19980.2590560.2562360.26289621
10/19980.2604970.2575130.26398222
9/19980.2538680.2484550.25613122
8/19980.2493750.2447800.25186921
7/19980.2468410.2419930.25070623
6/19980.2467540.2423910.25094522
5/19980.2501890.2439550.25284821
4/19980.2412010.2370900.24485122
3/19980.2412880.2363250.24491622
2/19980.2454410.2443010.24799220
1/19980.2459090.2431170.24861022
12/19970.2868340.2842360.29107523
11/19970.2893450.2864760.29302920
10/19970.2944070.2900750.29786323
9/19970.2947080.2894150.29860922
8/19970.2870750.2780560.29115521
7/19970.2833560.2767290.29100823
6/19970.2963430.2909020.29923221
5/19970.3013230.2971960.30552522
4/19970.3012700.2982840.30536022
3/19970.3068820.3027960.31191821
2/19970.3073860.3039720.31420120
1/19970.3140440.3083590.31789723
12/19960.3124220.3066400.31908522
11/19960.3194390.3121960.32407021
10/19960.3301200.3249290.33508423
9/19960.3384850.3343860.34175021
8/19960.3443350.3426920.34654222
7/19960.3400830.3350810.34530923
6/19960.3379410.3356740.33961520
5/19960.3421990.3371450.34554923
4/19960.3470800.3439260.34912422
3/19960.3489510.3470240.35082321
2/19960.3489070.3466580.35210921
1/19960.3511110.3496790.35350623
12/19950.4675920.4664420.46919221
11/19950.4674260.4616480.47277522
10/19950.4624220.4556550.46829722
9/19950.4566950.4522340.46268821
8/19950.4589960.4543680.46695923
7/19950.4653470.4616600.46767621
6/19950.4605680.4549510.46774222
5/19950.4590000.4525960.46808523
4/19950.4601190.4567840.46350120
3/19950.4542170.4430350.46006823
2/19950.4419660.4349680.44758120
1/19950.4350560.4324800.43768022
12/19942.1347542.1248462.15575022
11/19942.1415292.1341792.15054422
10/19942.1485812.1388422.16604821
9/19942.1626712.1452052.18731822
8/19942.1708512.1518062.19529023
7/19942.1634812.1402382.18258421
6/19942.1236282.1016092.14453522
5/19942.1191312.1039162.13054422
4/19942.1046042.0896742.12792021
3/19942.0948532.0696522.12792023
2/19942.0679752.0418712.08423020
1/19942.0426792.0324162.06047821
12/199313.79650213.69590413.85859323
11/199313.89008813.76993314.02099022
10/199314.10274213.97527514.20403021
9/199314.08968313.95536014.25969322
8/199313.84021813.68054413.99586422
7/199313.85456713.68633814.01670822
6/199314.28263914.02177314.44923822
5/199314.31556214.17362114.42806621
4/199314.38798514.21370514.54003022
3/199314.70059714.50036414.93458923
2/199314.98313614.80176415.10974120
1/199314.41600514.12938214.84316021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair UAH / GBP with other exchange rates:
UAH / AUDUAH / CADUAH / CHFUAH / EURUAH / JPYUAH / NTDUAH / SEKUAH / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).