To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 UAH-Ukraine [Ukrainian hryvnia]=0.0202 GBP-Great-Britain [Pound sterling / £] | 1 UAH=0.020185 GBP | 1 GBP-Great-Britain [Pound sterling / £]=49.5419 UAH-Ukraine [Ukrainian hryvnia] | 1 GBP=49.54192 UAH |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1993-01-01 / 2024-03-27
Month | Average UAH/GBP= | Min UAH/GBP= | Max UAH/GBP= | Nb of working days | 3/2024 | 0.020317 | 0.020088 | 0.020773 | 19 | 2/2024 | 0.020836 | 0.020497 | 0.021212 | 21 | 1/2024 | 0.020805 | 0.020560 | 0.021028 | 23 | 12/2023 | 0.021236 | 0.020588 | 0.021752 | 21 | 11/2023 | 0.022261 | 0.021669 | 0.022695 | 22 | 10/2023 | 0.022508 | 0.022242 | 0.022737 | 22 | 9/2023 | 0.021848 | 0.021343 | 0.022326 | 21 | 8/2023 | 0.021329 | 0.021179 | 0.021523 | 23 | 7/2023 | 0.021044 | 0.020695 | 0.021355 | 21 | 6/2023 | 0.021440 | 0.021139 | 0.021875 | 22 | 5/2023 | 0.021724 | 0.021384 | 0.022059 | 23 | 4/2023 | 0.021782 | 0.021616 | 0.021988 | 20 | 3/2023 | 0.022321 | 0.021969 | 0.022851 | 23 | 2/2023 | 0.022478 | 0.021955 | 0.022761 | 20 | 1/2023 | 0.022269 | 0.021914 | 0.022891 | 22 | 12/2022 | 0.022261 | 0.021901 | 0.022579 | 21 | 11/2022 | 0.023092 | 0.022317 | 0.024180 | 22 | 10/2022 | 0.024003 | 0.023386 | 0.024536 | 21 | 9/2022 | 0.023989 | 0.023209 | 0.025530 | 22 | 8/2022 | 0.022605 | 0.022103 | 0.023316 | 23 | 7/2022 | 0.026659 | 0.022354 | 0.028698 | 21 | 6/2022 | 0.027489 | 0.026944 | 0.028082 | 22 | 5/2022 | 0.027115 | 0.026728 | 0.027834 | 22 | 4/2022 | 0.026120 | 0.025892 | 0.026563 | 19 | 3/2022 | 0.025618 | 0.024873 | 0.026055 | 23 | 2/2022 | 0.025888 | 0.024757 | 0.026512 | 20 | 1/2022 | 0.026304 | 0.025692 | 0.027265 | 21 | 12/2021 | 0.027578 | 0.027139 | 0.028031 | 23 | 11/2021 | 0.028041 | 0.027570 | 0.028602 | 22 | 10/2021 | 0.027695 | 0.027442 | 0.027981 | 21 | 9/2021 | 0.027251 | 0.026825 | 0.027927 | 22 | 8/2021 | 0.027064 | 0.026584 | 0.027537 | 22 | 7/2021 | 0.026631 | 0.026405 | 0.027020 | 22 | 6/2021 | 0.026171 | 0.025692 | 0.026586 | 22 | 5/2021 | 0.025730 | 0.025538 | 0.025948 | 21 | 4/2021 | 0.025877 | 0.025507 | 0.026133 | 20 | 3/2021 | 0.025969 | 0.025653 | 0.026147 | 23 | 2/2021 | 0.025890 | 0.025320 | 0.026348 | 20 | 1/2021 | 0.026039 | 0.025788 | 0.026398 | 20 | 12/2020 | 0.026418 | 0.025874 | 0.027225 | 22 | 11/2020 | 0.026751 | 0.026274 | 0.027131 | 21 | 10/2020 | 0.027197 | 0.026992 | 0.027427 | 22 | 9/2020 | 0.027533 | 0.026925 | 0.027956 | 22 | 8/2020 | 0.027679 | 0.027301 | 0.027979 | 21 | 7/2020 | 0.028838 | 0.027485 | 0.030005 | 23 | 6/2020 | 0.029894 | 0.029407 | 0.030511 | 22 | 5/2020 | 0.030356 | 0.029675 | 0.030897 | 20 | 4/2020 | 0.029638 | 0.029214 | 0.029977 | 20 | 3/2020 | 0.030509 | 0.028714 | 0.031483 | 22 | 2/2020 | 0.031403 | 0.030659 | 0.031666 | 20 | 1/2020 | 0.031585 | 0.030377 | 0.032253 | 22 | 12/2019 | 0.032305 | 0.031863 | 0.033209 | 20 | 11/2019 | 0.031926 | 0.031051 | 0.032440 | 21 | 10/2019 | 0.031903 | 0.030931 | 0.033354 | 23 | 9/2019 | 0.032749 | 0.032066 | 0.033698 | 21 | 8/2019 | 0.032594 | 0.031975 | 0.033018 | 22 | 7/2019 | 0.031195 | 0.030233 | 0.032850 | 23 | 6/2019 | 0.029843 | 0.029058 | 0.030233 | 20 | 5/2019 | 0.029508 | 0.028842 | 0.030031 | 22 | 4/2019 | 0.028665 | 0.028080 | 0.029333 | 20 | 3/2019 | 0.028276 | 0.027740 | 0.029135 | 21 | 2/2019 | 0.028338 | 0.027816 | 0.028712 | 20 | 1/2019 | 0.027827 | 0.027314 | 0.028909 | 22 | 12/2018 | 0.028408 | 0.027872 | 0.028841 | 19 | 11/2018 | 0.027749 | 0.027253 | 0.028267 | 22 | 10/2018 | 0.027340 | 0.027030 | 0.027932 | 23 | 9/2018 | 0.027156 | 0.026841 | 0.027454 | 20 | 8/2018 | 0.028190 | 0.027137 | 0.028811 | 23 | 7/2018 | 0.028764 | 0.028314 | 0.029343 | 22 | 6/2018 | 0.028660 | 0.028414 | 0.029024 | 21 | 5/2018 | 0.028310 | 0.027900 | 0.028820 | 22 | 4/2018 | 0.027098 | 0.026651 | 0.027796 | 20 | 3/2018 | 0.027115 | 0.026610 | 0.027686 | 21 | 2/2018 | 0.026339 | 0.025252 | 0.026922 | 20 | 1/2018 | 0.025417 | 0.024251 | 0.026329 | 22 | 12/2017 | 0.027095 | 0.026257 | 0.027572 | 19 | 11/2017 | 0.028333 | 0.027476 | 0.028818 | 22 | 10/2017 | 0.028420 | 0.028058 | 0.028743 | 22 | 9/2017 | 0.028685 | 0.028033 | 0.029935 | 21 | 8/2017 | 0.030088 | 0.029137 | 0.030578 | 23 | 7/2017 | 0.029660 | 0.029319 | 0.029960 | 21 | 6/2017 | 0.029887 | 0.029396 | 0.030387 | 22 | 5/2017 | 0.029263 | 0.029028 | 0.029511 | 22 | 4/2017 | 0.029492 | 0.029071 | 0.029993 | 18 | 3/2017 | 0.030054 | 0.029279 | 0.030753 | 23 | 2/2017 | 0.029608 | 0.029104 | 0.029947 | 20 | 1/2017 | 0.029826 | 0.029150 | 0.030916 | 22 | 12/2016 | 0.030507 | 0.029914 | 0.031045 | 21 | 11/2016 | 0.031324 | 0.030628 | 0.031834 | 22 | 10/2016 | 0.031517 | 0.029884 | 0.032306 | 21 | 9/2016 | 0.028978 | 0.027922 | 0.029852 | 22 | 8/2016 | 0.030310 | 0.029077 | 0.031078 | 23 | 7/2016 | 0.030603 | 0.030026 | 0.031036 | 21 | 6/2016 | 0.028230 | 0.027069 | 0.030469 | 22 | 5/2016 | 0.027268 | 0.027022 | 0.027565 | 22 | 4/2016 | 0.027341 | 0.026820 | 0.027715 | 21 | 3/2016 | 0.026676 | 0.025707 | 0.027666 | 21 | 2/2016 | 0.026446 | 0.025652 | 0.027366 | 21 | 1/2016 | 0.028612 | 0.027747 | 0.029961 | 20 | 12/2015 | 0.028560 | 0.027630 | 0.030055 | 22 | 11/2015 | 0.028277 | 0.027332 | 0.029262 | 21 | 10/2015 | 0.029706 | 0.028405 | 0.031309 | 22 | 9/2015 | 0.029944 | 0.029022 | 0.031108 | 22 | 8/2015 | 0.029547 | 0.028164 | 0.030702 | 21 | 7/2015 | 0.029526 | 0.028866 | 0.030558 | 23 | 6/2015 | 0.030283 | 0.029020 | 0.031271 | 22 | 5/2015 | 0.030864 | 0.028852 | 0.032058 | 20 | 4/2015 | 0.029619 | 0.028333 | 0.031996 | 20 | 3/2015 | 0.028951 | 0.024549 | 0.031264 | 22 | 2/2015 | 0.028483 | 0.019142 | 0.041179 | 20 | 1/2015 | 0.041773 | 0.040941 | 0.042639 | 21 | 12/2014 | 0.040995 | 0.040150 | 0.042473 | 21 | 11/2014 | 0.043909 | 0.040837 | 0.048790 | 20 | 10/2014 | 0.048048 | 0.047677 | 0.048506 | 23 | 9/2014 | 0.046607 | 0.045004 | 0.048600 | 22 | 8/2014 | 0.047009 | 0.043388 | 0.050922 | 21 | 7/2014 | 0.049834 | 0.049213 | 0.050531 | 23 | 6/2014 | 0.050081 | 0.049338 | 0.051069 | 21 | 5/2014 | 0.050924 | 0.049714 | 0.052000 | 21 | 4/2014 | 0.051156 | 0.045747 | 0.054669 | 20 | 3/2014 | 0.060274 | 0.054385 | 0.065132 | 21 | 2/2014 | 0.068118 | 0.059907 | 0.071443 | 20 | 1/2014 | 0.072819 | 0.071027 | 0.074218 | 22 | 12/2013 | 0.073983 | 0.073368 | 0.074634 | 20 | 11/2013 | 0.075707 | 0.074313 | 0.076734 | 21 | 10/2013 | 0.075905 | 0.075273 | 0.076606 | 23 | 9/2013 | 0.077206 | 0.075810 | 0.078968 | 21 | 8/2013 | 0.079425 | 0.078359 | 0.081051 | 22 | 7/2013 | 0.080859 | 0.079793 | 0.082426 | 23 | 6/2013 | 0.079260 | 0.077923 | 0.080371 | 20 | 5/2013 | 0.080408 | 0.079126 | 0.081396 | 22 | 4/2013 | 0.080237 | 0.079089 | 0.081449 | 21 | 3/2013 | 0.081549 | 0.080898 | 0.082630 | 20 | 2/2013 | 0.079466 | 0.077874 | 0.081118 | 20 | 1/2013 | 0.077364 | 0.076327 | 0.078141 | 22 | 12/2012 | 0.076312 | 0.075702 | 0.077025 | 19 | 11/2012 | 0.076736 | 0.075945 | 0.077195 | 22 | 10/2012 | 0.076280 | 0.075811 | 0.076854 | 23 | 9/2012 | 0.076460 | 0.075585 | 0.077625 | 20 | 8/2012 | 0.078521 | 0.077622 | 0.079267 | 23 | 7/2012 | 0.079403 | 0.078505 | 0.080397 | 22 | 6/2012 | 0.079657 | 0.078993 | 0.080814 | 21 | 5/2012 | 0.078050 | 0.076956 | 0.079737 | 22 | 4/2012 | 0.077768 | 0.076561 | 0.078753 | 19 | 3/2012 | 0.078754 | 0.077676 | 0.079860 | 22 | 2/2012 | 0.078895 | 0.078348 | 0.079681 | 21 | 1/2012 | 0.080337 | 0.078885 | 0.081652 | 22 | 12/2011 | 0.079914 | 0.079320 | 0.080770 | 21 | 11/2011 | 0.078993 | 0.077606 | 0.080924 | 22 | 10/2011 | 0.079378 | 0.077701 | 0.081634 | 21 | 9/2011 | 0.079183 | 0.077049 | 0.081270 | 22 | 8/2011 | 0.076446 | 0.075549 | 0.077408 | 23 | 7/2011 | 0.077596 | 0.076221 | 0.079079 | 21 | 6/2011 | 0.077212 | 0.076156 | 0.078452 | 22 | 5/2011 | 0.076654 | 0.075172 | 0.077623 | 22 | 4/2011 | 0.076681 | 0.075267 | 0.078116 | 19 | 3/2011 | 0.077830 | 0.076667 | 0.078776 | 23 | 2/2011 | 0.077962 | 0.077418 | 0.078569 | 20 | 1/2011 | 0.079713 | 0.078618 | 0.081153 | 21 | 12/2010 | 0.080514 | 0.079256 | 0.081613 | 23 | 11/2010 | 0.078691 | 0.077161 | 0.080869 | 22 | 10/2010 | 0.079301 | 0.078133 | 0.080149 | 21 | 9/2010 | 0.081108 | 0.079393 | 0.082420 | 22 | 8/2010 | 0.080872 | 0.079364 | 0.082474 | 22 | 7/2010 | 0.082858 | 0.081112 | 0.084229 | 22 | 6/2010 | 0.085604 | 0.083991 | 0.087517 | 22 | 5/2010 | 0.085924 | 0.081825 | 0.088444 | 21 | 4/2010 | 0.081983 | 0.080764 | 0.083143 | 20 | 3/2010 | 0.083493 | 0.081672 | 0.085268 | 23 | 2/2010 | 0.079457 | 0.077629 | 0.082458 | 20 | 1/2010 | 0.076683 | 0.075334 | 0.078321 | 20 | 12/2009 | 0.077045 | 0.074910 | 0.078762 | 22 | 11/2009 | 0.074285 | 0.073194 | 0.076127 | 21 | 10/2009 | 0.074984 | 0.073076 | 0.076383 | 22 | 9/2009 | 0.071746 | 0.068644 | 0.075576 | 22 | 8/2009 | 0.073752 | 0.071412 | 0.076176 | 21 | 7/2009 | 0.078956 | 0.075342 | 0.081379 | 23 | 6/2009 | 0.079872 | 0.078143 | 0.081888 | 22 | 5/2009 | 0.083867 | 0.081469 | 0.086275 | 20 | 4/2009 | 0.084856 | 0.082889 | 0.086821 | 20 | 3/2009 | 0.085776 | 0.082043 | 0.090914 | 22 | 2/2009 | 0.085613 | 0.082112 | 0.089785 | 20 | 1/2009 | 0.086817 | 0.078445 | 0.093399 | 21 | 12/2008 | 0.091381 | 0.082301 | 0.102050 | 21 | 11/2008 | 0.107617 | 0.095365 | 0.116510 | 20 | 10/2008 | 0.107929 | 0.101864 | 0.112466 | 23 | 9/2008 | 0.114543 | 0.106159 | 0.120862 | 22 | 8/2008 | 0.114546 | 0.109084 | 0.117922 | 21 | 7/2008 | 0.109061 | 0.107795 | 0.110283 | 23 | 6/2008 | 0.108684 | 0.107254 | 0.110824 | 21 | 5/2008 | 0.107295 | 0.104014 | 0.112062 | 21 | 4/2008 | 0.102176 | 0.100114 | 0.106150 | 22 | 3/2008 | 0.099394 | 0.097834 | 0.100873 | 19 | 2/2008 | 0.100859 | 0.099496 | 0.102609 | 21 | 1/2008 | 0.100394 | 0.099153 | 0.101368 | 22 | 12/2007 | 0.097779 | 0.095711 | 0.099763 | 19 | 11/2007 | 0.095817 | 0.093676 | 0.097384 | 22 | 10/2007 | 0.096919 | 0.095502 | 0.097980 | 23 | 9/2007 | 0.098868 | 0.097714 | 0.100052 | 20 | 8/2007 | 0.099373 | 0.098179 | 0.100968 | 23 | 7/2007 | 0.098195 | 0.096930 | 0.099493 | 22 | 6/2007 | 0.100165 | 0.099534 | 0.101305 | 21 | 5/2007 | 0.100445 | 0.099832 | 0.101453 | 22 | 4/2007 | 0.099931 | 0.099138 | 0.100626 | 19 | 3/2007 | 0.102054 | 0.100990 | 0.103561 | 22 | 2/2007 | 0.101444 | 0.100367 | 0.102346 | 20 | 1/2007 | 0.100965 | 0.099477 | 0.102481 | 22 | 12/2006 | 0.101113 | 0.100090 | 0.101859 | 19 | 11/2006 | 0.103920 | 0.101126 | 0.105405 | 22 | 10/2006 | 0.105925 | 0.104681 | 0.107352 | 22 | 9/2006 | 0.105738 | 0.104881 | 0.107164 | 21 | 8/2006 | 0.105286 | 0.104440 | 0.106152 | 23 | 7/2006 | 0.107920 | 0.106034 | 0.109231 | 21 | 6/2006 | 0.108357 | 0.106248 | 0.110030 | 22 | 5/2006 | 0.106552 | 0.104630 | 0.108842 | 22 | 4/2006 | 0.112061 | 0.110667 | 0.114277 | 18 | 3/2006 | 0.113318 | 0.112509 | 0.114380 | 23 | 2/2006 | 0.113109 | 0.111071 | 0.114151 | 20 | 1/2006 | 0.111337 | 0.104937 | 0.114636 | 22 | 12/2005 | 0.112516 | 0.104754 | 0.115297 | 21 | 11/2005 | 0.114718 | 0.111980 | 0.116896 | 22 | 10/2005 | 0.112574 | 0.111271 | 0.114295 | 21 | 9/2005 | 0.110348 | 0.108309 | 0.112916 | 22 | 8/2005 | 0.111886 | 0.110707 | 0.113299 | 23 | 7/2005 | 0.113783 | 0.111239 | 0.114995 | 21 | 6/2005 | 0.109067 | 0.108140 | 0.111234 | 22 | 5/2005 | 0.107041 | 0.104557 | 0.109183 | 22 | 4/2005 | 0.102124 | 0.099927 | 0.104782 | 21 | 3/2005 | 0.099205 | 0.098140 | 0.100866 | 21 | 2/2005 | 0.100023 | 0.098434 | 0.101526 | 20 | 1/2005 | 0.100310 | 0.098607 | 0.101155 | 21 | 12/2004 | 0.097481 | 0.096228 | 0.098578 | 23 | 11/2004 | 0.101167 | 0.098556 | 0.102697 | 22 | 10/2004 | 0.104083 | 0.102012 | 0.105549 | 21 | 9/2004 | 0.104885 | 0.103756 | 0.106031 | 22 | 8/2004 | 0.103445 | 0.102203 | 0.104992 | 22 | 7/2004 | 0.102640 | 0.100602 | 0.103748 | 22 | 6/2004 | 0.102741 | 0.101748 | 0.103944 | 22 | 5/2004 | 0.104987 | 0.102323 | 0.107183 | 21 | 4/2004 | 0.104143 | 0.101399 | 0.106493 | 20 | 3/2004 | 0.102580 | 0.100819 | 0.104413 | 23 | 2/2004 | 0.100330 | 0.098358 | 0.102770 | 20 | 1/2004 | 0.102942 | 0.101159 | 0.105072 | 21 | 12/2003 | 0.106589 | 0.104638 | 0.108878 | 21 | 11/2003 | 0.109945 | 0.107023 | 0.112656 | 20 | 10/2003 | 0.111909 | 0.108434 | 0.113860 | 23 | 9/2003 | 0.116426 | 0.111881 | 0.119623 | 22 | 8/2003 | 0.117570 | 0.115999 | 0.120534 | 21 | 7/2003 | 0.115430 | 0.111062 | 0.118022 | 23 | 6/2003 | 0.112523 | 0.108958 | 0.115206 | 21 | 5/2003 | 0.114835 | 0.110096 | 0.117578 | 21 | 4/2003 | 0.117708 | 0.114758 | 0.120827 | 20 | 3/2003 | 0.116587 | 0.114900 | 0.119925 | 21 | 2/2003 | 0.116354 | 0.113676 | 0.118934 | 20 | 1/2003 | 0.114880 | 0.112474 | 0.116896 | 22 | 12/2002 | 0.117742 | 0.116379 | 0.120133 | 20 | 11/2002 | 0.118006 | 0.114385 | 0.121506 | 21 | 10/2002 | 0.120315 | 0.116650 | 0.121625 | 23 | 9/2002 | 0.119629 | 0.116691 | 0.121816 | 21 | 8/2002 | 0.121988 | 0.119259 | 0.123681 | 22 | 7/2002 | 0.120809 | 0.118656 | 0.123688 | 23 | 6/2002 | 0.125908 | 0.121400 | 0.129571 | 20 | 5/2002 | 0.128696 | 0.127038 | 0.130230 | 22 | 4/2002 | 0.129911 | 0.128294 | 0.131070 | 21 | 3/2002 | 0.132163 | 0.131603 | 0.132921 | 20 | 2/2002 | 0.132070 | 0.131085 | 0.132855 | 20 | 1/2002 | 0.131514 | 0.129029 | 0.134062 | 22 | 12/2001 | 0.131623 | 0.129403 | 0.137413 | 19 | 11/2001 | 0.131410 | 0.127861 | 0.134668 | 22 | 10/2001 | 0.129527 | 0.126108 | 0.134958 | 23 | 9/2001 | 0.127861 | 0.126073 | 0.130315 | 20 | 8/2001 | 0.130416 | 0.127717 | 0.132762 | 23 | 7/2001 | 0.131544 | 0.122545 | 0.134075 | 22 | 6/2001 | 0.132146 | 0.129773 | 0.134600 | 21 | 5/2001 | 0.128713 | 0.123383 | 0.130908 | 22 | 4/2001 | 0.128399 | 0.127266 | 0.129740 | 19 | 3/2001 | 0.127795 | 0.124739 | 0.130572 | 22 | 2/2001 | 0.126532 | 0.124670 | 0.128319 | 20 | 1/2001 | 0.124315 | 0.122026 | 0.126592 | 22 | 12/2000 | 0.125568 | 0.121887 | 0.128456 | 19 | 11/2000 | 0.129115 | 0.126868 | 0.131352 | 22 | 10/2000 | 0.126230 | 0.124683 | 0.128921 | 22 | 9/2000 | 0.128085 | 0.124606 | 0.131243 | 21 | 8/2000 | 0.123247 | 0.121305 | 0.126476 | 23 | 7/2000 | 0.120834 | 0.118500 | 0.122871 | 21 | 6/2000 | 0.118729 | 0.112285 | 0.122693 | 22 | 5/2000 | 0.110345 | 0.104496 | 0.120155 | 22 | 4/2000 | 0.109421 | 0.106015 | 0.111395 | 18 | 3/2000 | 0.111729 | 0.109510 | 0.113462 | 23 | 2/2000 | 0.112466 | 0.110150 | 0.114395 | 21 | 1/2000 | 0.113140 | 0.110644 | 0.115713 | 21 | 12/1999 | 0.129960 | 0.128964 | 0.130935 | 23 | 11/1999 | 0.132184 | 0.130665 | 0.133134 | 22 | 10/1999 | 0.134021 | 0.132636 | 0.135272 | 21 | 9/1999 | 0.134220 | 0.131288 | 0.137658 | 22 | 8/1999 | 0.136981 | 0.136039 | 0.138405 | 22 | 7/1999 | 0.136494 | 0.134691 | 0.139671 | 22 | 6/1999 | 0.134930 | 0.133051 | 0.136496 | 22 | 5/1999 | 0.136590 | 0.135375 | 0.137658 | 21 | 4/1999 | 0.137994 | 0.136309 | 0.140521 | 22 | 3/1999 | 0.139291 | 0.137264 | 0.141704 | 23 | 2/1999 | 0.142867 | 0.140874 | 0.144734 | 20 | 1/1999 | 0.145882 | 0.143385 | 0.147784 | 21 | 12/1998 | 0.259385 | 0.257408 | 0.261607 | 23 | 11/1998 | 0.259056 | 0.256236 | 0.262896 | 21 | 10/1998 | 0.260497 | 0.257513 | 0.263982 | 22 | 9/1998 | 0.253868 | 0.248455 | 0.256131 | 22 | 8/1998 | 0.249375 | 0.244780 | 0.251869 | 21 | 7/1998 | 0.246841 | 0.241993 | 0.250706 | 23 | 6/1998 | 0.246754 | 0.242391 | 0.250945 | 22 | 5/1998 | 0.250189 | 0.243955 | 0.252848 | 21 | 4/1998 | 0.241201 | 0.237090 | 0.244851 | 22 | 3/1998 | 0.241288 | 0.236325 | 0.244916 | 22 | 2/1998 | 0.245441 | 0.244301 | 0.247992 | 20 | 1/1998 | 0.245909 | 0.243117 | 0.248610 | 22 | 12/1997 | 0.286834 | 0.284236 | 0.291075 | 23 | 11/1997 | 0.289345 | 0.286476 | 0.293029 | 20 | 10/1997 | 0.294407 | 0.290075 | 0.297863 | 23 | 9/1997 | 0.294708 | 0.289415 | 0.298609 | 22 | 8/1997 | 0.287075 | 0.278056 | 0.291155 | 21 | 7/1997 | 0.283356 | 0.276729 | 0.291008 | 23 | 6/1997 | 0.296343 | 0.290902 | 0.299232 | 21 | 5/1997 | 0.301323 | 0.297196 | 0.305525 | 22 | 4/1997 | 0.301270 | 0.298284 | 0.305360 | 22 | 3/1997 | 0.306882 | 0.302796 | 0.311918 | 21 | 2/1997 | 0.307386 | 0.303972 | 0.314201 | 20 | 1/1997 | 0.314044 | 0.308359 | 0.317897 | 23 | 12/1996 | 0.312422 | 0.306640 | 0.319085 | 22 | 11/1996 | 0.319439 | 0.312196 | 0.324070 | 21 | 10/1996 | 0.330120 | 0.324929 | 0.335084 | 23 | 9/1996 | 0.338485 | 0.334386 | 0.341750 | 21 | 8/1996 | 0.344335 | 0.342692 | 0.346542 | 22 | 7/1996 | 0.340083 | 0.335081 | 0.345309 | 23 | 6/1996 | 0.337941 | 0.335674 | 0.339615 | 20 | 5/1996 | 0.342199 | 0.337145 | 0.345549 | 23 | 4/1996 | 0.347080 | 0.343926 | 0.349124 | 22 | 3/1996 | 0.348951 | 0.347024 | 0.350823 | 21 | 2/1996 | 0.348907 | 0.346658 | 0.352109 | 21 | 1/1996 | 0.351111 | 0.349679 | 0.353506 | 23 | 12/1995 | 0.467592 | 0.466442 | 0.469192 | 21 | 11/1995 | 0.467426 | 0.461648 | 0.472775 | 22 | 10/1995 | 0.462422 | 0.455655 | 0.468297 | 22 | 9/1995 | 0.456695 | 0.452234 | 0.462688 | 21 | 8/1995 | 0.458996 | 0.454368 | 0.466959 | 23 | 7/1995 | 0.465347 | 0.461660 | 0.467676 | 21 | 6/1995 | 0.460568 | 0.454951 | 0.467742 | 22 | 5/1995 | 0.459000 | 0.452596 | 0.468085 | 23 | 4/1995 | 0.460119 | 0.456784 | 0.463501 | 20 | 3/1995 | 0.454217 | 0.443035 | 0.460068 | 23 | 2/1995 | 0.441966 | 0.434968 | 0.447581 | 20 | 1/1995 | 0.435056 | 0.432480 | 0.437680 | 22 | 12/1994 | 2.134754 | 2.124846 | 2.155750 | 22 | 11/1994 | 2.141529 | 2.134179 | 2.150544 | 22 | 10/1994 | 2.148581 | 2.138842 | 2.166048 | 21 | 9/1994 | 2.162671 | 2.145205 | 2.187318 | 22 | 8/1994 | 2.170851 | 2.151806 | 2.195290 | 23 | 7/1994 | 2.163481 | 2.140238 | 2.182584 | 21 | 6/1994 | 2.123628 | 2.101609 | 2.144535 | 22 | 5/1994 | 2.119131 | 2.103916 | 2.130544 | 22 | 4/1994 | 2.104604 | 2.089674 | 2.127920 | 21 | 3/1994 | 2.094853 | 2.069652 | 2.127920 | 23 | 2/1994 | 2.067975 | 2.041871 | 2.084230 | 20 | 1/1994 | 2.042679 | 2.032416 | 2.060478 | 21 | 12/1993 | 13.796502 | 13.695904 | 13.858593 | 23 | 11/1993 | 13.890088 | 13.769933 | 14.020990 | 22 | 10/1993 | 14.102742 | 13.975275 | 14.204030 | 21 | 9/1993 | 14.089683 | 13.955360 | 14.259693 | 22 | 8/1993 | 13.840218 | 13.680544 | 13.995864 | 22 | 7/1993 | 13.854567 | 13.686338 | 14.016708 | 22 | 6/1993 | 14.282639 | 14.021773 | 14.449238 | 22 | 5/1993 | 14.315562 | 14.173621 | 14.428066 | 21 | 4/1993 | 14.387985 | 14.213705 | 14.540030 | 22 | 3/1993 | 14.700597 | 14.500364 | 14.934589 | 23 | 2/1993 | 14.983136 | 14.801764 | 15.109741 | 20 | 1/1993 | 14.416005 | 14.129382 | 14.843160 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair UAH / GBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|