fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 567 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1091 USD
1 EUR=121.5 JPY
1 EUR=0.845 GBP
1 USD=109.55 JPY
1 USD=0.9678 CHF
1 GBP=1.3126 USD
1 USD=1.3163 CAD
1 USD=1.456 AUD
1 EUR=1.0734 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 23 January 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 23 January 2020
1 UAH-Ukraine [Ukrainian hryvnia]=48.625 IQD-Iraq [Iraqi dinar]1 UAH=48.624983 IQD
1 IQD-Iraq [Iraqi dinar]=0.0206 UAH-Ukraine [Ukrainian hryvnia]1 IQD=0.020566 UAH
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1993-01-01 / 2020-01-23

MonthAverage UAH/IQD=Min UAH/IQD=Max UAH/IQD=Nb of working days
1/202049.52778648.62498350.28269816
12/201950.47440749.66151151.28448820
11/201948.95036146.98481649.69102721
10/201947.96618047.31403348.64099523
9/201948.20533247.07645349.50520821
8/201947.18976446.29809347.76241822
7/201946.31779445.45488647.53819523
6/201945.03825543.83863445.64152420
5/201945.08367044.15909245.45795822
4/201944.51163543.78545845.20336220
3/201944.33042243.64244745.19046721
2/201943.88886043.24927744.27570420
1/201942.70742742.12044143.32720622
12/201842.92318842.35799343.58700019
11/201842.65041442.09517143.16603522
10/201842.36919241.98862442.73586323
9/201842.28270741.89167542.52832020
8/201843.26542042.18703244.25414423
7/201845.09802644.37349445.41225022
6/201845.30756244.86842645.64636921
5/201845.21712344.83150545.59733622
4/201845.21474644.86100245.25096020
3/201844.88834844.28728145.55467721
2/201843.64493142.61368744.19606920
1/201841.68389640.90699242.70267822
12/201743.21807042.15609444.06473519
11/201743.72605543.22210844.25583522
10/201743.84591443.37989744.30097222
9/201744.65855443.76653045.14895321
8/201745.52994344.95839046.28575823
7/201745.17399044.82408645.68032821
6/201744.87930644.61041145.24648322
5/201744.48164744.22852944.75421322
4/201743.75787942.89229044.50201918
3/201743.74377943.17500844.70585023
2/201743.70527843.07264044.07365520
1/201743.43229342.55489944.89446822
12/201645.46071743.52812847.74275621
11/201647.16095646.09967248.47263622
10/201646.08765044.76072047.03810521
9/201644.74139143.42062145.79822522
8/201646.72616244.37914247.67921023
7/201646.85930644.32341347.72082721
6/201644.35336944.11856044.54506622
5/201643.87590943.42665644.25741722
4/201643.28962842.34315743.97143021
3/201641.98212240.76392843.38570021
2/201641.85713740.44806343.38787121
1/201645.44079443.87197747.39385420
12/201547.25311946.01806449.22927122
11/201547.91956646.35564049.48907221
10/201552.38182148.72759756.28618922
9/201552.69183451.01856056.06816622
8/201553.04041750.92728355.94005921
7/201553.32253452.14835155.41873023
6/201554.85946753.36190556.51395522
5/201555.54010852.63331357.06984720
4/201551.49563349.43373555.96120220
3/201550.47283843.97605654.22480722
2/201550.77180234.55972972.02366620
1/201572.44007071.55550275.85852421
12/201474.02052672.27415577.51370021
11/201480.61553274.69014590.06549120
10/201489.79111189.63879090.00189723
9/201488.33215385.75158092.74313722
8/201491.41095083.68245199.58628921
7/201499.04804297.02532199.95730323
6/201497.00741593.982105100.01460221
5/201499.78000497.783324101.95327821
4/201499.63359889.510517105.88308920
3/2014116.612510104.837741126.03836421
2/2014131.150149116.523386136.01777220
1/2014139.480962136.726478141.61931022
12/2013141.122208140.196853142.15769620
11/2013141.813181141.104651142.65809121
10/2013142.229037141.660665142.58444923
9/2013142.400691141.695413143.20059721
8/2013143.030417142.124704143.55703422
7/2013142.707251142.288014143.40919423
6/2013142.288868140.605860142.97056120
5/2013142.087902140.622493144.31909522
4/2013142.727443142.342662143.23980121
3/2013142.584777141.557848143.52798720
2/2013143.232328142.631569143.72337220
1/2013143.798613142.834764145.25758622
12/2012143.537857142.087942145.13114319
11/2012142.623638141.708289143.33727622
10/2012142.881473142.131586143.52529923
9/2012143.446813142.367247144.05209320
8/2012143.729538143.206153144.01230823
7/2012144.145313143.683926144.82695122
6/2012143.899213143.142359144.41906121
5/2012144.549572143.715991145.13776722
4/2012145.012491144.501883145.33055219
3/2012145.184182144.902286145.67948822
2/2012145.235543144.815949145.62946521
1/2012145.430604144.750328146.28384222
12/2011145.710746145.040848146.29960021
11/2011145.997665145.535657146.44359922
10/2011146.092684145.643611146.50404121
9/2011146.257046145.713195146.58198122
8/2011146.156589145.809490146.57407523
7/2011146.129794145.649432146.34585221
6/2011146.213919145.868789146.40739922
5/2011146.645632146.038512147.82348222
4/2011147.245654146.425410147.94264519
3/2011147.932021147.043803148.47507423
2/2011148.085594147.561573148.37873720
1/2011147.735366146.815117148.38042421
12/2010146.632825146.160676147.19654723
11/2010146.722499146.158080147.28245622
10/2010147.090060146.800415147.37603921
9/2010147.580403147.008310148.53651622
8/2010148.183309147.455548148.49917722
7/2010147.794855147.307313148.31879722
6/2010147.550175147.256145147.74872422
5/2010147.575813147.074848150.62897121
4/2010147.358088145.589102148.79490120
3/2010146.618968145.593990147.85396323
2/2010145.070275142.840772146.67331020
1/2010143.010090141.269302145.89631720
12/2009144.247891142.882778144.89058722
11/2009142.213121140.994542144.49126821
10/2009140.442705136.891466144.32604322
9/2009135.636382130.429929140.31237522
8/2009141.634080135.924915148.44666621
7/2009150.284492145.133329153.31992023
6/2009152.179603150.110163153.51794422
5/2009150.516933145.184722153.49827320
4/2009144.784093142.616893146.68784520
3/2009140.672681134.782410148.71957122
2/2009142.293752135.200715151.20980220
1/2009144.180016131.753880149.89711221
12/2008158.233287143.474158175.05249521
11/2008193.845274171.317867204.59116420
10/2008215.166264195.779698233.98903223
9/2008242.980054231.910741253.27860522
8/2008257.226536254.539050260.82214721
7/2008255.614499247.133661261.93844323
6/2008255.413142251.510238263.57944721
5/2008252.739534248.002863263.79360721
4/2008243.569176240.441245250.55835222
3/2008240.547048239.330069241.65371319
2/2008239.586428238.604952241.34641821
1/2008239.788133238.935424240.63626522
12/2007240.234732239.799223241.53723819
11/2007243.583808241.364823245.45386322
10/2007243.964819243.320878244.65059723
9/2007245.974149243.757050247.26905920
8/2007247.326176246.169165248.18541823
7/2007249.160016248.254727250.05611722
6/2007249.945893249.098294250.89790621
5/2007251.354746249.531269253.25271422
4/2007252.618092250.978542253.76649119
3/2007253.699737252.686843255.25144822
2/2007255.236760253.610226256.68802720
1/2007258.827213255.159600262.71481722
12/2006277.727979262.556770284.32353419
11/2006289.167383283.912173291.99675322
10/2006292.165639290.523795294.12175622
9/2006294.034525292.187347295.45511821
8/2006294.327650291.990764295.49410723
7/2006293.875729291.818798295.12101421
6/2006293.207983289.967440295.23600022
5/2006292.766730291.054088294.15119222
4/2006290.941196289.788495295.50854618
3/2006290.314132288.551013290.76720623
2/2006290.571675290.075486291.00371520
1/2006288.752805266.199754291.38011222
12/2005288.668268266.199754293.44352421
11/2005292.431831291.057126293.89493422
10/2005291.717759289.686009293.75954821
9/2005293.268429291.015224294.53759122
8/2005294.997085293.141298297.26540723
7/2005292.694698290.058955294.04049421
6/2005290.434283288.597406292.98415622
5/2005290.894746287.076314292.57322122
4/2005282.464262275.290693291.44434321
3/2005276.325790275.139713277.19085821
2/2005276.019871275.197325276.52956420
1/2005275.570305275.138282277.06494221
12/2004275.064812274.728930276.65583323
11/2004275.072378274.601582275.56630422
10/2004274.937891274.645163275.23323921
9/2004275.165009274.594690275.68246622
8/2004274.064947269.822174275.96622522
7/2004274.230057269.657759278.59492122
6/2004275.533981271.828916279.36281822
5/2004180.5632240.058333275.21797921
4/20040.0583160.0582740.05834220
3/20040.0582630.0574820.05863823
2/20040.0582660.0582350.05832720
1/20040.0583210.0582100.05892721
12/20030.0581120.0571660.06000221
11/20030.0577240.0569920.05862220
10/20030.0583080.0573960.05863123
9/20030.0581700.0571670.05861622
8/20030.0582160.0575900.05863821
7/20030.0582560.0572640.05861623
6/20030.0580990.0564740.05861121
5/20030.0579700.0560280.05861321
4/20030.0579980.0560470.05861320
3/20030.0582990.0560710.05844221
2/20030.0583060.0582400.05831620
1/20030.0577940.0563830.05834622
12/20020.0580310.0570930.05859520
11/20020.0576940.0565260.05863221
10/20020.0582780.0565290.05860823
9/20020.0578450.0565230.05834921
8/20020.0582710.0574740.05836222
7/20020.0582980.0579640.05837423
6/20020.0581690.0562890.05862220
5/20020.0583940.0580900.05874322
4/20020.0583120.0580600.05868321
3/20020.0584490.0583500.05871120
2/20020.0584150.0582730.05845420
1/20020.0584360.0580390.05857822
12/20010.0589360.0581630.06217419
11/2001194.9994980.058057618.45857922
10/2001615.801078601.453171630.02587923
9/2001596.310985580.088873613.38968520
8/2001586.542952576.638075591.94796823
7/2001581.972731534.956774592.34977422
6/2001579.081200576.058109581.73410721
5/2001506.051642358.499050577.57742822
4/2001363.641361360.990415368.17727219
3/2001363.428492362.745836364.69265722
2/2001362.662833360.320645363.18621520
1/2001362.557127361.145311362.82608322
12/2000362.370445361.832234362.53735119
11/2000362.173873360.217438362.53661622
10/2000361.981308360.522373362.88398522
9/2000361.956774360.656104362.20843121
8/2000362.535466361.814441364.88297023
7/2000359.799067354.363190362.31750621
6/2000352.921729333.347787362.55202222
5/200016.1298070.057140353.65580622
4/20000.0571400.0571400.05714018
3/20000.0571400.0571400.05714023
2/20000.0571400.0571400.05714021
1/20000.0571400.0571400.05714021
12/19990.0752600.0752600.07526023
11/19990.0752600.0752600.07526022
10/19990.0752600.0752600.07526021
9/19990.0752600.0752600.07526022
8/19990.0752600.0752600.07526022
7/19990.0752600.0752600.07526022
6/19990.0752600.0752600.07526022
5/19990.0752600.0752600.07526021
4/19990.0752600.0752600.07526022
3/19990.0752600.0752600.07526023
2/19990.0752600.0752600.07526020
1/19990.0752600.0752600.07526021
12/19980.1269040.1269040.12690423
11/19980.1269040.1269040.12690421
10/19980.1269040.1269040.12690422
9/19980.1269040.1269040.12690422
8/19980.1269040.1269040.12690421
7/19980.1269040.1269040.12690423
6/19980.1269040.1269040.12690422
5/19980.1269040.1269040.12690421
4/19980.1269040.1269040.12690422
3/19980.1269040.1269040.12690422
2/19980.1269040.1269040.12690420
1/19980.1269040.1269040.12690422
12/19970.1669790.1669790.16697923
11/19970.1669790.1669790.16697920
10/19970.1669790.1669790.16697923
9/19970.1669790.1669790.16697922
8/19970.1669790.1669790.16697921
7/19970.1669790.1669790.16697923
6/19970.1669790.1669790.16697921
5/19970.1669790.1669790.16697922
4/19970.1669790.1669790.16697922
3/19970.1669790.1669790.16697921
2/19970.1669790.1669790.16697920
1/19970.1669790.1669790.16697923
12/19960.1699170.1699170.16991722
11/19960.1699170.1699170.16991721
10/19960.1699170.1699170.16991723
9/19960.1699170.1699170.16991721
8/19960.1699170.1699170.16991722
7/19960.1699170.1699170.16991723
6/19960.1699170.1699170.16991720
5/19960.1699170.1699170.16991723
4/19960.1699170.1699170.16991722
3/19960.1699170.1699170.16991721
2/19960.1699170.1699170.16991721
1/19960.1699170.1699170.16991723
12/19950.2110260.2110260.21102621
11/19950.2110260.2110260.21102622
10/19950.2110260.2110260.21102622
9/19950.2110260.2110260.21102621
8/19950.2110260.2110260.21102623
7/19950.2110260.2110260.21102621
6/19950.2110260.2110260.21102622
5/19950.2110260.2110260.21102623
4/19950.2110260.2110260.21102620
3/19950.2110260.2110260.21102623
2/19950.2110260.2110260.21102620
1/19950.2110260.2110260.21102622
12/19940.9491420.9491420.94914222
11/19940.9491420.9491420.94914222
10/19940.9491420.9491420.94914221
9/19940.9491420.9491420.94914222
8/19940.9491420.9491420.94914223
7/19940.9491420.9491420.94914221
6/19940.9491420.9491420.94914222
5/19940.9491420.9491420.94914222
4/19940.9491420.9491420.94914221
3/19940.9491420.9491420.94914223
2/19940.9491420.9491420.94914220
1/19940.9491420.9491420.94914221
12/19936.8584126.8584126.85841223
11/19936.8584126.8584126.85841222
10/19936.8584126.8584126.85841221
9/19936.8584126.8584126.85841222
8/19936.8584126.8584126.85841222
7/19936.8584126.8584126.85841222
6/19936.8584126.8584126.85841222
5/19936.8584126.8584126.85841221
4/19936.8584126.8584126.85841222
3/19936.8584126.8584126.85841223
2/19936.8584126.8584126.85841220
1/19936.8584126.8584126.85841221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair UAH / IQD with other exchange rates:
UAH / AUDUAH / CADUAH / CHFUAH / EURUAH / GBPUAH / JPYUAH / NTDUAH / SEKUAH / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).