To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=1.6958 AZN-Azerbaijan [New azerbaijani Manat] | 1 USD=1.695826 AZN | 1 AZN-Azerbaijan [New azerbaijani Manat]=0.5897 USD-United States [US dollar / $] | 1 AZN=0.589683 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2008-04-11 / 2024-03-28
Month | Average USD/AZN= | Min USD/AZN= | Max USD/AZN= | Nb of working days | 3/2024 | 1.700056 | 1.690429 | 1.712806 | 20 | 2/2024 | 1.698668 | 1.687109 | 1.708860 | 21 | 1/2024 | 1.700868 | 1.685319 | 1.756600 | 23 | 12/2023 | 1.699349 | 1.682957 | 1.714946 | 21 | 11/2023 | 1.698827 | 1.671678 | 1.717953 | 22 | 10/2023 | 1.701285 | 1.693495 | 1.711258 | 22 | 9/2023 | 1.699229 | 1.658791 | 1.722933 | 21 | 8/2023 | 1.698643 | 1.661685 | 1.724564 | 23 | 7/2023 | 1.697587 | 1.632995 | 1.721026 | 21 | 6/2023 | 1.699539 | 1.665451 | 1.725493 | 22 | 5/2023 | 1.697307 | 1.679029 | 1.710149 | 23 | 4/2023 | 1.703117 | 1.651411 | 1.740322 | 20 | 3/2023 | 1.702499 | 1.695769 | 1.729292 | 23 | 2/2023 | 1.702989 | 1.684904 | 1.751097 | 20 | 1/2023 | 1.698115 | 1.650852 | 1.705764 | 22 | 12/2022 | 1.700649 | 1.685722 | 1.721411 | 21 | 11/2022 | 1.701291 | 1.668412 | 1.753931 | 22 | 10/2022 | 1.696296 | 1.638662 | 1.716215 | 21 | 9/2022 | 1.694754 | 1.658705 | 1.711711 | 22 | 8/2022 | 1.698961 | 1.681428 | 1.716401 | 23 | 7/2022 | 1.701899 | 1.681623 | 1.727161 | 21 | 6/2022 | 1.700248 | 1.687102 | 1.719328 | 22 | 5/2022 | 1.705254 | 1.687924 | 1.750169 | 22 | 4/2022 | 1.700243 | 1.676578 | 1.733608 | 19 | 3/2022 | 1.701005 | 1.693839 | 1.711230 | 23 | 2/2022 | 1.701446 | 1.681254 | 1.733122 | 20 | 1/2022 | 1.701772 | 1.683984 | 1.728242 | 21 | 12/2021 | 1.700867 | 1.674372 | 1.715440 | 23 | 11/2021 | 1.704501 | 1.692286 | 1.760404 | 22 | 10/2021 | 1.699375 | 1.690204 | 1.710672 | 21 | 9/2021 | 1.700792 | 1.687045 | 1.725414 | 22 | 8/2021 | 1.698017 | 1.674655 | 1.717293 | 22 | 7/2021 | 1.700222 | 1.678218 | 1.720623 | 22 | 6/2021 | 1.701312 | 1.688127 | 1.718168 | 22 | 5/2021 | 1.698203 | 1.667520 | 1.708651 | 21 | 4/2021 | 1.700937 | 1.682695 | 1.733737 | 20 | 3/2021 | 1.700302 | 1.665391 | 1.726153 | 23 | 2/2021 | 1.701146 | 1.686751 | 1.722346 | 20 | 1/2021 | 1.697980 | 1.677618 | 1.721823 | 20 | 12/2020 | 1.705363 | 1.696383 | 1.747719 | 22 | 11/2020 | 1.703586 | 1.694802 | 1.753905 | 21 | 10/2020 | 1.701930 | 1.690729 | 1.719482 | 22 | 9/2020 | 1.697802 | 1.669304 | 1.714501 | 22 | 8/2020 | 1.704496 | 1.683564 | 1.757693 | 21 | 7/2020 | 1.702293 | 1.634094 | 1.757216 | 23 | 6/2020 | 1.698551 | 1.659335 | 1.712477 | 22 | 5/2020 | 1.700824 | 1.689507 | 1.714042 | 20 | 4/2020 | 1.699390 | 1.678774 | 1.712135 | 20 | 3/2020 | 1.696802 | 1.667815 | 1.707264 | 22 | 2/2020 | 1.699630 | 1.691654 | 1.707473 | 20 | 1/2020 | 1.698896 | 1.693265 | 1.706253 | 22 | 12/2019 | 1.702661 | 1.694204 | 1.733917 | 20 | 11/2019 | 1.700917 | 1.689354 | 1.716062 | 21 | 10/2019 | 1.700405 | 1.687784 | 1.708499 | 23 | 9/2019 | 1.705874 | 1.700653 | 1.715871 | 21 | 8/2019 | 1.704682 | 1.697942 | 1.709464 | 22 | 7/2019 | 1.704961 | 1.699202 | 1.715141 | 23 | 6/2019 | 1.705165 | 1.701244 | 1.712051 | 20 | 5/2019 | 1.704863 | 1.700903 | 1.710362 | 22 | 4/2019 | 1.704703 | 1.699395 | 1.709148 | 20 | 3/2019 | 1.704770 | 1.699518 | 1.709424 | 21 | 2/2019 | 1.704683 | 1.699881 | 1.709594 | 20 | 1/2019 | 1.704997 | 1.695500 | 1.715221 | 22 | 12/2018 | 1.705020 | 1.698291 | 1.710817 | 19 | 11/2018 | 1.705006 | 1.699500 | 1.713920 | 22 | 10/2018 | 1.705095 | 1.699798 | 1.709482 | 23 | 9/2018 | 1.705525 | 1.701009 | 1.716111 | 20 | 8/2018 | 1.700476 | 1.695175 | 1.705027 | 23 | 7/2018 | 1.701069 | 1.692758 | 1.705089 | 22 | 6/2018 | 1.701130 | 1.700448 | 1.701686 | 21 | 5/2018 | 1.700581 | 1.699711 | 1.701678 | 22 | 4/2018 | 1.699994 | 1.699858 | 1.700023 | 20 | 3/2018 | 1.700057 | 1.699428 | 1.701032 | 21 | 2/2018 | 1.697311 | 1.688272 | 1.700908 | 20 | 1/2018 | 1.693785 | 1.689302 | 1.700097 | 22 | 12/2017 | 1.697284 | 1.689375 | 1.699530 | 19 | 11/2017 | 1.698659 | 1.698383 | 1.699804 | 22 | 10/2017 | 1.696050 | 1.687050 | 1.700303 | 22 | 9/2017 | 1.695036 | 1.686352 | 1.700491 | 21 | 8/2017 | 1.694620 | 1.686346 | 1.700183 | 23 | 7/2017 | 1.690504 | 1.686930 | 1.699956 | 21 | 6/2017 | 1.690993 | 1.676999 | 1.700278 | 22 | 5/2017 | 1.685453 | 1.678130 | 1.696588 | 22 | 4/2017 | 1.685129 | 1.663649 | 1.714339 | 18 | 3/2017 | 1.734344 | 1.704280 | 1.781232 | 23 | 2/2017 | 1.821139 | 1.764298 | 1.950740 | 20 | 1/2017 | 1.854149 | 1.801165 | 1.947582 | 22 | 12/2016 | 1.776220 | 1.752575 | 1.801168 | 21 | 11/2016 | 1.710167 | 1.657393 | 1.752480 | 22 | 10/2016 | 1.622255 | 1.600119 | 1.657864 | 21 | 9/2016 | 1.650432 | 1.632036 | 1.670380 | 22 | 8/2016 | 1.626797 | 1.599733 | 1.664226 | 23 | 7/2016 | 1.569808 | 1.551365 | 1.599534 | 21 | 6/2016 | 1.522750 | 1.484811 | 1.563851 | 22 | 5/2016 | 1.498809 | 1.484692 | 1.507116 | 22 | 4/2016 | 1.514186 | 1.499243 | 1.528757 | 21 | 3/2016 | 1.619201 | 1.561071 | 1.664278 | 21 | 2/2016 | 1.588739 | 1.559832 | 1.630057 | 21 | 1/2016 | 1.585226 | 1.561907 | 1.630404 | 20 | 12/2015 | 1.208552 | 1.043984 | 1.562038 | 22 | 11/2015 | 1.046318 | 1.045724 | 1.046544 | 21 | 10/2015 | 1.046885 | 1.044612 | 1.053118 | 22 | 9/2015 | 1.051446 | 1.044839 | 1.057563 | 22 | 8/2015 | 1.051445 | 1.049318 | 1.053314 | 21 | 7/2015 | 1.051248 | 1.049966 | 1.053860 | 23 | 6/2015 | 1.049424 | 1.047678 | 1.051307 | 22 | 5/2015 | 1.049574 | 1.047139 | 1.051265 | 20 | 4/2015 | 1.051591 | 1.048473 | 1.055183 | 20 | 3/2015 | 1.048658 | 1.045744 | 1.050553 | 22 | 2/2015 | 0.836968 | 0.782743 | 1.050568 | 20 | 1/2015 | 0.783306 | 0.782818 | 0.784625 | 21 | 12/2014 | 0.783770 | 0.782864 | 0.785869 | 21 | 11/2014 | 0.784296 | 0.782842 | 0.784644 | 20 | 10/2014 | 0.784321 | 0.783994 | 0.784540 | 23 | 9/2014 | 0.784387 | 0.784107 | 0.784715 | 22 | 8/2014 | 0.784283 | 0.784006 | 0.784445 | 21 | 7/2014 | 0.784335 | 0.784093 | 0.784492 | 23 | 6/2014 | 0.784356 | 0.784196 | 0.784633 | 21 | 5/2014 | 0.784409 | 0.784248 | 0.785089 | 21 | 4/2014 | 0.784366 | 0.784240 | 0.784473 | 20 | 3/2014 | 0.784347 | 0.784282 | 0.784467 | 21 | 2/2014 | 0.784389 | 0.784076 | 0.784499 | 20 | 1/2014 | 0.784408 | 0.784137 | 0.784855 | 22 | 12/2013 | 0.785173 | 0.784057 | 0.791307 | 20 | 11/2013 | 0.784317 | 0.784145 | 0.784492 | 21 | 10/2013 | 0.784407 | 0.784131 | 0.784590 | 23 | 9/2013 | 0.784511 | 0.783710 | 0.786482 | 21 | 8/2013 | 0.784328 | 0.783823 | 0.784581 | 22 | 7/2013 | 0.784392 | 0.784128 | 0.784638 | 23 | 6/2013 | 0.784595 | 0.784140 | 0.785167 | 20 | 5/2013 | 0.784660 | 0.784200 | 0.785086 | 22 | 4/2013 | 0.784639 | 0.784093 | 0.784838 | 21 | 3/2013 | 0.784937 | 0.784564 | 0.786951 | 20 | 2/2013 | 0.784696 | 0.784398 | 0.785043 | 20 | 1/2013 | 0.784756 | 0.784327 | 0.784991 | 22 | 12/2012 | 0.784786 | 0.784263 | 0.785023 | 19 | 11/2012 | 0.784851 | 0.784524 | 0.785001 | 22 | 10/2012 | 0.785093 | 0.784878 | 0.785382 | 23 | 9/2012 | 0.784837 | 0.784424 | 0.785359 | 20 | 8/2012 | 0.784886 | 0.784635 | 0.785239 | 23 | 7/2012 | 0.785140 | 0.784848 | 0.785697 | 22 | 6/2012 | 0.784768 | 0.779261 | 0.786149 | 21 | 5/2012 | 0.785425 | 0.785168 | 0.786084 | 22 | 4/2012 | 0.785619 | 0.785283 | 0.786171 | 19 | 3/2012 | 0.785769 | 0.785545 | 0.786091 | 22 | 2/2012 | 0.785766 | 0.785441 | 0.786011 | 21 | 1/2012 | 0.785891 | 0.785308 | 0.786500 | 22 | 12/2011 | 0.785844 | 0.785479 | 0.786268 | 21 | 11/2011 | 0.786146 | 0.785524 | 0.786932 | 22 | 10/2011 | 0.786391 | 0.785900 | 0.787183 | 21 | 9/2011 | 0.786073 | 0.785434 | 0.786541 | 22 | 8/2011 | 0.785963 | 0.785149 | 0.786680 | 23 | 7/2011 | 0.786098 | 0.785462 | 0.787018 | 21 | 6/2011 | 0.787550 | 0.786166 | 0.788901 | 22 | 5/2011 | 0.789982 | 0.788883 | 0.791100 | 22 | 4/2011 | 0.791463 | 0.790862 | 0.792118 | 19 | 3/2011 | 0.792936 | 0.792146 | 0.793498 | 23 | 2/2011 | 0.794797 | 0.793599 | 0.795932 | 20 | 1/2011 | 0.796962 | 0.796024 | 0.797399 | 21 | 12/2010 | 0.798367 | 0.796076 | 0.799800 | 23 | 11/2010 | 0.799500 | 0.797812 | 0.800001 | 22 | 10/2010 | 0.801602 | 0.800200 | 0.812017 | 21 | 9/2010 | 0.802809 | 0.802195 | 0.803305 | 22 | 8/2010 | 0.803882 | 0.802901 | 0.809855 | 22 | 7/2010 | 0.802725 | 0.797398 | 0.803397 | 22 | 6/2010 | 0.803945 | 0.796380 | 0.813689 | 22 | 5/2010 | 0.838292 | 0.803099 | 0.875151 | 21 | 4/2010 | 0.809344 | 0.797065 | 0.819329 | 20 | 3/2010 | 0.804183 | 0.793676 | 0.819087 | 23 | 2/2010 | 0.807231 | 0.802703 | 0.833568 | 20 | 1/2010 | 0.802192 | 0.799994 | 0.803482 | 20 | 12/2009 | 0.802414 | 0.799999 | 0.803298 | 22 | 11/2009 | 0.802701 | 0.802197 | 0.803304 | 21 | 10/2009 | 0.804280 | 0.802664 | 0.819998 | 22 | 9/2009 | 0.803322 | 0.801206 | 0.803997 | 22 | 8/2009 | 0.803796 | 0.803365 | 0.804389 | 21 | 7/2009 | 0.803916 | 0.803601 | 0.804469 | 23 | 6/2009 | 0.803745 | 0.802904 | 0.806488 | 22 | 5/2009 | 0.803389 | 0.802902 | 0.803786 | 20 | 4/2009 | 0.802618 | 0.794074 | 0.803606 | 20 | 3/2009 | 0.803421 | 0.801502 | 0.805303 | 22 | 2/2009 | 0.806200 | 0.801795 | 0.808153 | 20 | 1/2009 | 0.804384 | 0.800640 | 0.817381 | 21 | 12/2008 | 0.805932 | 0.800508 | 0.812395 | 21 | 11/2008 | 0.808828 | 0.807021 | 0.810667 | 20 | 10/2008 | 0.809848 | 0.806896 | 0.812633 | 23 | 9/2008 | 0.812407 | 0.806623 | 0.816476 | 22 | 8/2008 | 0.812430 | 0.809002 | 0.815097 | 21 | 7/2008 | 0.807525 | 0.804598 | 0.811167 | 23 | 6/2008 | 0.817208 | 0.811100 | 0.822449 | 21 | 5/2008 | 0.825332 | 0.821155 | 0.829003 | 21 | 4/2008 | 0.829716 | 0.827187 | 0.836157 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / AZN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|