fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=1.6958 AZN-Azerbaijan [New azerbaijani Manat]1 USD=1.695826 AZN
1 AZN-Azerbaijan [New azerbaijani Manat]=0.5897 USD-United States [US dollar / $]1 AZN=0.589683 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

2008-04-11 / 2024-03-28

MonthAverage USD/AZN=Min USD/AZN=Max USD/AZN=Nb of working days
3/20241.7000561.6904291.71280620
2/20241.6986681.6871091.70886021
1/20241.7008681.6853191.75660023
12/20231.6993491.6829571.71494621
11/20231.6988271.6716781.71795322
10/20231.7012851.6934951.71125822
9/20231.6992291.6587911.72293321
8/20231.6986431.6616851.72456423
7/20231.6975871.6329951.72102621
6/20231.6995391.6654511.72549322
5/20231.6973071.6790291.71014923
4/20231.7031171.6514111.74032220
3/20231.7024991.6957691.72929223
2/20231.7029891.6849041.75109720
1/20231.6981151.6508521.70576422
12/20221.7006491.6857221.72141121
11/20221.7012911.6684121.75393122
10/20221.6962961.6386621.71621521
9/20221.6947541.6587051.71171122
8/20221.6989611.6814281.71640123
7/20221.7018991.6816231.72716121
6/20221.7002481.6871021.71932822
5/20221.7052541.6879241.75016922
4/20221.7002431.6765781.73360819
3/20221.7010051.6938391.71123023
2/20221.7014461.6812541.73312220
1/20221.7017721.6839841.72824221
12/20211.7008671.6743721.71544023
11/20211.7045011.6922861.76040422
10/20211.6993751.6902041.71067221
9/20211.7007921.6870451.72541422
8/20211.6980171.6746551.71729322
7/20211.7002221.6782181.72062322
6/20211.7013121.6881271.71816822
5/20211.6982031.6675201.70865121
4/20211.7009371.6826951.73373720
3/20211.7003021.6653911.72615323
2/20211.7011461.6867511.72234620
1/20211.6979801.6776181.72182320
12/20201.7053631.6963831.74771922
11/20201.7035861.6948021.75390521
10/20201.7019301.6907291.71948222
9/20201.6978021.6693041.71450122
8/20201.7044961.6835641.75769321
7/20201.7022931.6340941.75721623
6/20201.6985511.6593351.71247722
5/20201.7008241.6895071.71404220
4/20201.6993901.6787741.71213520
3/20201.6968021.6678151.70726422
2/20201.6996301.6916541.70747320
1/20201.6988961.6932651.70625322
12/20191.7026611.6942041.73391720
11/20191.7009171.6893541.71606221
10/20191.7004051.6877841.70849923
9/20191.7058741.7006531.71587121
8/20191.7046821.6979421.70946422
7/20191.7049611.6992021.71514123
6/20191.7051651.7012441.71205120
5/20191.7048631.7009031.71036222
4/20191.7047031.6993951.70914820
3/20191.7047701.6995181.70942421
2/20191.7046831.6998811.70959420
1/20191.7049971.6955001.71522122
12/20181.7050201.6982911.71081719
11/20181.7050061.6995001.71392022
10/20181.7050951.6997981.70948223
9/20181.7055251.7010091.71611120
8/20181.7004761.6951751.70502723
7/20181.7010691.6927581.70508922
6/20181.7011301.7004481.70168621
5/20181.7005811.6997111.70167822
4/20181.6999941.6998581.70002320
3/20181.7000571.6994281.70103221
2/20181.6973111.6882721.70090820
1/20181.6937851.6893021.70009722
12/20171.6972841.6893751.69953019
11/20171.6986591.6983831.69980422
10/20171.6960501.6870501.70030322
9/20171.6950361.6863521.70049121
8/20171.6946201.6863461.70018323
7/20171.6905041.6869301.69995621
6/20171.6909931.6769991.70027822
5/20171.6854531.6781301.69658822
4/20171.6851291.6636491.71433918
3/20171.7343441.7042801.78123223
2/20171.8211391.7642981.95074020
1/20171.8541491.8011651.94758222
12/20161.7762201.7525751.80116821
11/20161.7101671.6573931.75248022
10/20161.6222551.6001191.65786421
9/20161.6504321.6320361.67038022
8/20161.6267971.5997331.66422623
7/20161.5698081.5513651.59953421
6/20161.5227501.4848111.56385122
5/20161.4988091.4846921.50711622
4/20161.5141861.4992431.52875721
3/20161.6192011.5610711.66427821
2/20161.5887391.5598321.63005721
1/20161.5852261.5619071.63040420
12/20151.2085521.0439841.56203822
11/20151.0463181.0457241.04654421
10/20151.0468851.0446121.05311822
9/20151.0514461.0448391.05756322
8/20151.0514451.0493181.05331421
7/20151.0512481.0499661.05386023
6/20151.0494241.0476781.05130722
5/20151.0495741.0471391.05126520
4/20151.0515911.0484731.05518320
3/20151.0486581.0457441.05055322
2/20150.8369680.7827431.05056820
1/20150.7833060.7828180.78462521
12/20140.7837700.7828640.78586921
11/20140.7842960.7828420.78464420
10/20140.7843210.7839940.78454023
9/20140.7843870.7841070.78471522
8/20140.7842830.7840060.78444521
7/20140.7843350.7840930.78449223
6/20140.7843560.7841960.78463321
5/20140.7844090.7842480.78508921
4/20140.7843660.7842400.78447320
3/20140.7843470.7842820.78446721
2/20140.7843890.7840760.78449920
1/20140.7844080.7841370.78485522
12/20130.7851730.7840570.79130720
11/20130.7843170.7841450.78449221
10/20130.7844070.7841310.78459023
9/20130.7845110.7837100.78648221
8/20130.7843280.7838230.78458122
7/20130.7843920.7841280.78463823
6/20130.7845950.7841400.78516720
5/20130.7846600.7842000.78508622
4/20130.7846390.7840930.78483821
3/20130.7849370.7845640.78695120
2/20130.7846960.7843980.78504320
1/20130.7847560.7843270.78499122
12/20120.7847860.7842630.78502319
11/20120.7848510.7845240.78500122
10/20120.7850930.7848780.78538223
9/20120.7848370.7844240.78535920
8/20120.7848860.7846350.78523923
7/20120.7851400.7848480.78569722
6/20120.7847680.7792610.78614921
5/20120.7854250.7851680.78608422
4/20120.7856190.7852830.78617119
3/20120.7857690.7855450.78609122
2/20120.7857660.7854410.78601121
1/20120.7858910.7853080.78650022
12/20110.7858440.7854790.78626821
11/20110.7861460.7855240.78693222
10/20110.7863910.7859000.78718321
9/20110.7860730.7854340.78654122
8/20110.7859630.7851490.78668023
7/20110.7860980.7854620.78701821
6/20110.7875500.7861660.78890122
5/20110.7899820.7888830.79110022
4/20110.7914630.7908620.79211819
3/20110.7929360.7921460.79349823
2/20110.7947970.7935990.79593220
1/20110.7969620.7960240.79739921
12/20100.7983670.7960760.79980023
11/20100.7995000.7978120.80000122
10/20100.8016020.8002000.81201721
9/20100.8028090.8021950.80330522
8/20100.8038820.8029010.80985522
7/20100.8027250.7973980.80339722
6/20100.8039450.7963800.81368922
5/20100.8382920.8030990.87515121
4/20100.8093440.7970650.81932920
3/20100.8041830.7936760.81908723
2/20100.8072310.8027030.83356820
1/20100.8021920.7999940.80348220
12/20090.8024140.7999990.80329822
11/20090.8027010.8021970.80330421
10/20090.8042800.8026640.81999822
9/20090.8033220.8012060.80399722
8/20090.8037960.8033650.80438921
7/20090.8039160.8036010.80446923
6/20090.8037450.8029040.80648822
5/20090.8033890.8029020.80378620
4/20090.8026180.7940740.80360620
3/20090.8034210.8015020.80530322
2/20090.8062000.8017950.80815320
1/20090.8043840.8006400.81738121
12/20080.8059320.8005080.81239521
11/20080.8088280.8070210.81066720
10/20080.8098480.8068960.81263323
9/20080.8124070.8066230.81647622
8/20080.8124300.8090020.81509721
7/20080.8075250.8045980.81116723
6/20080.8172080.8111000.82244921
5/20080.8253320.8211550.82900321
4/20080.8297160.8271870.83615714

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AZN with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).