fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=1.3498 BND-Brunei [Brunei dollar]1 USD=1.349811 BND
1 BND-Brunei [Brunei dollar]=0.7408 USD-United States [US dollar / $]1 BND=0.740844 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage USD/BND=Min USD/BND=Max USD/BND=Nb of working days
3/20241.3401701.3286951.34981120
2/20241.3441031.3266221.35099821
1/20241.3349811.3217471.34316723
12/20231.3325121.3158171.34413421
11/20231.3495501.3307481.37440922
10/20231.3689691.3537321.37699122
9/20231.3628261.3511631.37166721
8/20231.3509641.3344421.36263823
7/20231.3343951.3100491.35516321
6/20231.3470881.3338041.36304922
5/20231.3384011.3209171.35568223
4/20231.3320671.3233861.34182220
3/20231.3418391.3261771.36536723
2/20231.3299471.2963231.35363720
1/20231.3272201.3108001.35032222
12/20221.3526571.3416821.36821621
11/20221.3874551.3648851.42552422
10/20221.4254691.4052491.44053321
9/20221.4108721.3741851.45444322
8/20221.3846951.3687191.40554923
7/20221.3959281.3761341.40778221
6/20221.3841071.3676831.39811522
5/20221.3818721.3666261.39272322
4/20221.3644941.3409211.38867419
3/20221.3589041.3507211.36641323
2/20221.3463721.3378951.36153920
1/20221.3515891.3447281.36304121
12/20211.3631891.3508701.37029723
11/20211.3569011.3466951.37034022
10/20211.3511721.3427781.36122521
9/20211.3479201.3382791.36180022
8/20211.3545771.3415491.36434122
7/20211.3561291.3453001.36946922
6/20211.3331361.3215001.34630022
5/20211.3296831.3216001.33610021
4/20211.3333141.3235061.34470020
3/20211.3422571.3298001.34770023
2/20211.3275451.3192001.33650020
1/20211.3258901.3175001.33260020
12/20201.3321641.3205001.34050022
11/20201.3468571.3369001.36550021
10/20201.3597601.3541001.36878522
9/20201.3653681.3574001.37690022
8/20201.3703001.3597001.37600021
7/20201.3901131.3830001.39450023
6/20201.3934821.3837001.41010022
5/20201.4179751.4132001.42490020
4/20201.4242501.4118001.43700020
3/20201.4163341.3781001.45930022
2/20201.3895071.3676001.40150020
1/20201.3511141.3452001.36210022
12/20191.3564821.3444001.36740020
11/20191.3612431.3569001.36610021
10/20191.3702911.3604001.38630023
9/20191.3795901.3727001.39250021
8/20191.3843641.3749001.38860022
7/20191.3605481.3533001.37000023
6/20191.3622251.3527001.37030020
5/20191.3710821.3617001.38110022
4/20191.3558551.3520001.36400020
3/20191.3538571.3487001.35860021
2/20191.3532551.3473001.35840020
1/20191.3561771.3447001.36530022
12/20181.3695421.3622001.37660019
11/20181.4095331.3692001.55076422
10/20181.4104541.4061291.41406223
9/20181.4796221.3711311.52070320
8/20181.3998861.3615481.51126423
7/20181.3631041.3549601.37246322
6/20181.3478201.3314081.36649021
5/20181.3389221.3154861.34662922
4/20181.3151771.3116401.31548620
3/20181.3153601.3092081.32849321
2/20181.3202231.3115051.33008920
1/20181.3214041.3047111.33621822
12/20171.3465761.3362661.35274719
11/20171.3555111.3455061.36450722
10/20171.3602161.3498621.36988622
9/20171.3498141.3384051.35919321
8/20171.3611461.3523821.36841023
7/20171.3713811.3576581.38551421
6/20171.3839221.3733101.39353622
5/20171.3952761.3813731.41091022
4/20171.3987181.3922381.40537018
3/20171.4051601.3925731.42029923
2/20171.4146501.3985151.42369320
1/20171.4292981.4071761.45366722
12/20161.4361651.4191351.45328321
11/20161.4114871.3827581.43272122
10/20161.3840311.3654921.39480621
9/20161.3589471.3442691.36698822
8/20161.3476411.3360291.36334023
7/20161.3509371.3420941.36226321
6/20161.3538621.3388591.37635522
5/20161.3699851.3413581.38211822
4/20161.3497351.3403411.36275421
3/20161.3740151.3437221.40164521
2/20161.4059891.3915811.42849221
1/20161.4327031.4245011.44118920
12/20151.4091111.3988551.41674322
11/20151.4146091.3996351.42495021
10/20151.4005901.3794971.43412922
9/20151.4154721.3910831.42997122
8/20151.3979111.3763261.41385321
7/20151.3616751.3482611.37662223
6/20151.3464831.3302531.35749222
5/20151.3346551.3172181.35351620
4/20151.3487761.3204431.37168120
3/20151.3762071.3626371.38982722
2/20151.3553801.3444641.36160020
1/20151.3376541.3216511.35304321
12/20141.3147391.3021011.32314821
11/20141.2971191.2896801.30526720
10/20141.2749281.2695201.28629623
9/20141.2627121.2488681.27593822
8/20141.2481191.2442231.25103921
7/20141.2429451.2380341.24855623
6/20141.2511871.2478381.25713421
5/20141.2518001.2461891.25722121
4/20141.2555621.2489701.26467620
3/20141.2670091.2592541.27630421
2/20141.2660751.2587201.27545820
1/20141.2731271.2649251.27924622
12/20131.2586651.2491671.26822520
11/20131.2478641.2422591.25611621
10/20131.2431651.2346991.25172223
9/20131.2628821.2452511.27704521
8/20131.2721811.2581891.28472822
7/20131.2689981.2598321.28150723
6/20131.2594631.2441431.27801020
5/20131.2495981.2265871.26702022
4/20131.2376221.2331981.24309921
3/20131.2470851.2399901.25115720
2/20131.2385701.2366691.24341620
1/20131.2282371.2202071.23840922
12/20121.2202641.2173781.22312519
11/20121.2235641.2200461.22704422
10/20121.2237671.2161391.23192523
9/20121.2317321.2200001.24762520
8/20121.2484891.2406931.25457723
7/20121.2612261.2441261.27196122
6/20121.2773421.2572141.29083321
5/20121.2633231.2394511.28693422
4/20121.2501321.2364571.26095019
3/20121.2594281.2501541.26745622
2/20121.2540841.2430731.26772721
1/20121.2797641.2526591.29695522
12/20111.2955361.2782601.30676221
11/20111.2892211.2686691.31245622
10/20111.2755071.2414251.31606321
9/20111.2518091.2038681.30505122
8/20111.2087641.2004691.22080123
7/20111.2166031.2014841.22911021
6/20111.2349711.2275051.24383322
5/20111.2379061.2220221.24984422
4/20111.2479431.2242281.26318419
3/20111.2686741.2601641.28152123
2/20111.2764531.2714561.28407820
1/20111.2867621.2798311.30108821
12/20101.3056721.2815651.31682723
11/20101.2982141.2825781.32484222
10/20101.3036051.2913231.31608721
9/20101.3346171.3143371.34886022
8/20101.3569331.3468471.37195522
7/20101.3780721.3603031.39759722
6/20101.3988741.3761911.41657922
5/20101.3938351.3723391.41829521
4/20101.3803711.3677921.39789220
3/20101.3995291.3937761.40574323
2/20101.4121821.4052871.42377520
1/20101.3962261.3874121.40435020
12/20091.3957171.3797281.41133822
11/20091.3888651.3802901.40231821
10/20091.3985851.3887901.41686022
9/20091.4222001.4076161.44307122
8/20091.4422271.4332211.45200521
7/20091.4493491.4395251.46413923
6/20091.4522701.4384301.46173322
5/20091.4597431.4411731.48276020
4/20091.5027311.4794121.52090020
3/20091.5283841.4962521.55471622
2/20091.5181931.4924871.54842020
1/20091.4913691.4562631.51210621
12/20081.4798481.4233671.52990021
11/20081.5062381.4743841.53070120
10/20081.4772101.4352391.50972023
9/20081.4298231.4122051.44877122
8/20081.4040121.3698911.42259121
7/20081.3587451.3469811.36910123
6/20081.3674751.3598641.37965321
5/20081.3663461.3570811.38021821
4/20081.3648951.3489291.38709822
3/20081.3844191.3756731.39357919
2/20081.4111121.3954051.41794621
1/20081.4309131.4183691.44459122
12/20071.4483271.4367131.46122419
11/20071.4472211.4375171.45274122
10/20071.4661941.4488971.48541823
9/20071.5106961.4840241.52820820
8/20071.5228481.5108041.53890223
7/20071.5156751.5046321.52416022
6/20071.5366241.5288841.54243821
5/20071.5231521.5128771.53288422
4/20071.5150581.5112681.51981619
3/20071.5246821.5165211.53403722
2/20071.5335271.5271351.54091220
1/20071.5377151.5302541.54462522
12/20061.5402471.5332431.54640019
11/20061.5560291.5418531.56760622
10/20061.5784051.5600041.59082122
9/20061.5789261.5621551.58882921
8/20061.5750411.5693461.58270823
7/20061.5835171.5745921.59509821
6/20061.5910431.5731321.59939722
5/20061.5760101.5648991.59008222
4/20061.6006571.5825301.61687818
3/20061.6209981.6136751.63339523
2/20061.6290341.6226421.63677020
1/20061.6332241.6191231.66625122
12/20051.6746751.6628601.69198121
11/20051.6980091.6911921.70610422
10/20051.6916011.6810691.69778121
9/20051.6811071.6728221.69371522
8/20051.6630191.6482691.68828123
7/20051.6826781.6572001.70135421
6/20051.6721341.6603351.68640822
5/20051.6518381.6344121.66569122
4/20051.6526471.6360391.66681721
3/20051.6301221.6192901.65127321
2/20051.6386091.6254401.65673620
1/20051.6377001.6289861.64821921
12/20041.6408981.6332811.65956423
11/20041.6507881.6372281.66799122
10/20041.6767441.6617081.69245721
9/20041.6956791.6871721.70596622
8/20041.7143771.7085591.72341522
7/20041.7121771.6997871.72543022
6/20041.7124341.6996201.72100322
5/20041.7104701.6854071.72914121
4/20041.6845441.6680241.70233220
3/20041.6996211.6738081.71642623
2/20041.6857891.6726341.70261420
1/20041.6972471.6910901.70957621
12/20031.7104391.6986591.72239221
11/20031.7282631.7102921.74468120
10/20031.7343731.7204871.74637223
9/20031.7427361.7246081.75828022
8/20031.7528841.7351521.76510121
7/20031.7544341.7460121.76328023
6/20031.7345931.7223561.76315621
5/20031.7331081.7122081.77079321
4/20031.7782281.7415101.81386320
3/20031.7672091.7055711.81592221
2/20031.7475411.7368561.75862120
1/20031.7352431.7259431.75317622
12/20021.7538231.7315391.78756020
11/20021.7650771.7503991.77714721
10/20021.7842741.7680441.80446323
9/20021.7672741.7290891.79352721
8/20021.7543421.7335701.77341822
7/20021.7522421.7138811.78158423
6/20021.7855161.7493191.80714120
5/20021.8009211.7845961.82067622
4/20021.8279421.8060521.84614221
3/20021.8292661.8101971.84357320
2/20021.8311651.8197231.84859220
1/20021.8344891.8089111.85200322
12/20011.8377131.8297381.85659819
11/20011.7988511.7184381.84235222
10/20011.7312811.7195141.74502223
9/20011.7434761.7084281.78826420
8/20011.7652681.7352041.80424223
7/20011.8260781.7961911.85283922
6/20011.8182031.7778801.85799421
5/20011.8131001.7924531.82723522
4/20011.8169601.7932371.84028319
3/20011.7685641.7464491.79762422
2/20011.7438561.7285001.76842520
1/20011.7406611.7237021.76142622
12/20001.7418291.7250161.77162319
11/20001.7444441.7138601.75950022
10/20001.7564891.7396421.77295222
9/20001.7371581.7044681.75856421
8/20001.7298971.7045551.76542423
7/20001.7437661.7281161.77676821
6/20001.7321541.7129551.80463622
5/20001.9062411.7343871.95142922
4/20001.8295021.7904411.90632218
3/20001.7959901.7808671.81483123
2/20001.7612741.7201961.79675721
1/20001.7089161.6672061.76886321
12/19991.9566571.9314301.97462923
11/19991.9132121.8705931.96248022
10/19991.8472961.8194781.89188821
9/19991.8834831.8513301.91219422
8/19991.8652211.8326301.89551522
7/19991.9109111.8485611.95336922
6/19991.9057001.8880951.92372622
5/19991.8608631.8312721.89134521
4/19991.8475761.8198131.86900222
3/19991.8172421.7958511.84959823
2/19991.7647231.7436001.80289120
1/19991.7033911.6773461.73716721
12/19981.5770291.5598031.58848223
11/19981.5871951.5611601.61002921
10/19981.5481591.5246331.56904722
9/19981.6015421.5679021.64668422
8/19981.6776831.6585511.69245421
7/19981.6839571.6571681.71048523
6/19981.6777581.6620721.69963022
5/19981.6671381.6537721.67924421
4/19981.6945201.6752401.72698122
3/19981.7043121.6891591.71719222
2/19981.6978841.6795791.71283120
1/19981.6979201.6674411.71862922
12/19971.6733541.6647701.68648623
11/19971.6329971.6096891.66059420
10/19971.6608151.6210081.68274923
9/19971.6916591.6648741.72161622
8/19971.7346081.6958791.77320521
7/19971.6843301.6445941.73300223
6/19971.6368331.6283001.64977121
5/19971.6200671.6028111.64192322
4/19971.6250021.5895691.64380922
3/19971.6165891.6014451.63502621
2/19971.5960471.5697321.62099420
1/19971.5283371.4785521.57729223
12/19961.4823341.4683621.49222322
11/19961.4513221.4395271.46775821
10/19961.4726471.4523781.48393023
9/19961.4603061.4423061.47554121
8/19961.4441951.4362691.45260522
7/19961.4586031.4320741.47790623
6/19961.4790691.4683281.48749220
5/19961.4867541.4720251.49746823
4/19961.4645561.4465951.48607222
3/19961.4462571.4414761.45377921
2/19961.4381721.4210261.45719721
1/19961.4336781.4064451.46483423
12/19951.3366771.3265671.34683821
11/19951.3170261.3065551.33500922
10/19951.3186811.3002121.33183722
9/19951.3530191.3203291.37444521
8/19951.3372461.2902531.37706123
7/19951.2964381.2845111.30899821
6/19951.3098501.2952761.33500922
5/19951.3203211.2876601.35420323
4/19951.3008981.2859221.32023920
3/19951.3239161.3015611.36315023
2/19951.3853411.3591441.40773920
1/19951.4052071.3828941.42671222
12/19941.4018761.3854211.40953222
11/19941.3704871.3313781.39768222
10/19941.3517931.3268171.38236421
9/19941.3795191.3709541.40560222
8/19941.3933311.3688511.40994023
7/19941.3948501.3614581.41913321
6/19941.4403491.4012331.47294522
5/19941.4641081.4497501.48259422
4/19941.4940561.4641491.51179321
3/19941.4924371.4738241.51285423
2/19941.5248971.5092891.54422020
1/19941.5295461.5209821.53842021
12/19931.7332891.7174121.75371023
11/19931.7332821.7212041.74608822
10/19931.6814111.6421401.72670221
9/19931.6596581.6279981.70426222
8/19931.7266431.7016391.75786922
7/19931.7187461.6899831.75583422
6/19931.6520231.5952781.70655122
5/19931.6081471.5753061.63803021
4/19931.6043931.5723051.62724022
3/19931.6600171.6287711.68325223
2/19931.6549561.6345541.67114620
1/19931.6144261.5743421.64385121
12/19921.7638491.7261291.80950923
11/19921.7633331.7284381.78885121
10/19921.6496281.5713141.71380522
9/19921.5771701.4979121.66431522
8/19921.5586091.5140361.59030421
7/19921.5938271.5570111.62031523
6/19921.6774281.6196541.71504322
5/19921.7253121.6930561.76538621
4/19921.7590331.7346001.77432022
3/19921.7753121.7464581.79230022
2/19921.7301981.6787561.76959120
1/19921.6856081.6206761.73949023
12/19911.8067751.7544461.86403322
11/19911.8725651.8292721.92072121
10/19911.9443301.9107331.96831623
9/19911.9502871.9123622.00209921
8/19912.0024891.9657532.08470022
7/19912.0506782.0029162.10243523
6/19912.0459652.0009932.08193620
5/19911.9641491.9353841.99362523
4/19911.9470841.8987172.02249022
3/19911.8472161.7546951.96234621
2/19911.7019721.6725031.75095120
1/19911.7349411.7043471.78020023
12/19901.5894571.5585411.63052621
11/19901.5692011.5532241.59952122
10/19901.6025751.5864751.63902323
9/19901.6500841.6324421.67596420
8/19901.6468461.6157171.69433623
7/19901.7177651.6712461.73865622
6/19901.7727671.7477431.78973621
5/19901.7596421.7377911.78460623
4/19901.7874071.7729541.80440121
3/19901.8099011.7921341.82499322
2/19901.7786301.7576671.79601120
1/19901.8030241.7808221.82932223
12/19891.9459211.8868431.99316521
11/19892.0320621.9909462.06095722
10/19892.0643512.0355002.11402222
9/19892.1414362.0592442.18389921
8/19892.1113912.0299852.15068423
7/19892.0796612.0449072.12854221
6/19892.1753832.1439432.23951422
5/19892.1273112.0544062.20043223
4/19892.0457392.0237442.06844420
3/19892.0396822.0132302.06860623
2/19892.0226421.9904872.05580020
1/19891.9988661.9295022.03695222
12/19882.2138332.1697462.25460222
11/19882.2104822.1707042.25999522
10/19882.3015942.2363722.35843821
9/19882.3597512.3297972.38780922
8/19882.3751822.3463202.41082223
7/19882.3239782.2929852.37988021
6/19882.2121712.1625272.30126522
5/19882.1330682.1153842.16917322
4/19882.1105992.0947332.13723021
3/19882.1235322.0961792.15125423
2/19882.1537572.1422432.17286121
1/19882.0919192.0108322.13481321
12/19871.7814311.7279431.82063523
11/19871.8348761.7852591.87607921
10/19871.9542231.8902481.99730822
9/19871.9667901.9472491.99481922
8/19872.0173791.9725452.05981421
7/19872.0028821.9783562.01728223
6/19871.9732301.9400752.00426022
5/19871.9393571.9132551.97945621
4/19871.9637001.9283491.98719422
3/19871.9901001.9618392.01336222
2/19871.9937721.9632692.03088120
1/19872.0308201.9445652.10598322
12/19861.8453641.8045411.87413623
11/19861.8751171.8350531.91351320
10/19861.8572001.8304221.91025923
9/19861.8776811.8419191.90828722
8/19861.8911071.8722221.91650421
7/19861.9495301.9116791.98261723
6/19862.0073241.9741612.08528521
5/19861.9980451.9505402.07057122
4/19862.0362101.9524222.14170622
3/19862.0260821.9822052.08922721
2/19862.0831171.9771442.15807920
1/19862.1675272.1280822.18880123
12/19851.7816381.7528591.80303922
11/19851.8260481.7721461.84935021
10/19851.8604741.8379381.88423723
9/19851.9869331.8674002.07430421
8/19851.9523531.9268122.00187822
7/19852.0205751.9412242.11380423
6/19852.1265662.0858432.15123420
5/19852.1623962.1086272.25842023
4/19852.1535552.0776612.20132622
3/19852.3146942.1556472.39816621
2/19852.3069192.2250362.43310020
1/19852.2199592.1959192.24031723
12/19842.4660002.4322242.50091921
11/19842.3752862.3191272.45671122
10/19842.4348162.3957212.48680023
9/19842.3870742.2906632.49627520
8/19842.2776782.2556662.30070323
7/19842.2491752.2098752.28672622
6/19842.1630872.1129672.21548821
5/19842.1673072.1374112.19462123
4/19842.0908522.0511922.14507221
3/19842.0545332.0111942.09974922
2/19842.1291382.0516642.19591721
1/19842.1958232.1369332.21786922
12/19832.4885462.4396782.51130322
11/19832.4249942.3936672.45825522
10/19832.3614192.3399902.38423121
9/19832.4013422.3844572.42320122
8/19832.3994532.3501312.44999223
7/19832.3265442.2871332.37075621
6/19832.2914672.2689702.31989022
5/19832.2259722.2016502.25701722
4/19832.2099242.1947422.22334621
3/19832.1789382.1333452.22129223
2/19832.1661352.1359032.20838720
1/19832.1269502.0785052.19750221
12/19822.4286222.3854712.47615823
11/19822.5335062.4881742.55987022
10/19822.4943982.4646722.52981721
9/19822.4646432.4198852.50180722
8/19822.4357122.3834982.47879022
7/19822.4197992.3628852.46700422
6/19822.3735912.2896042.44719622
5/19822.2461212.2132792.27859121
4/19822.3258002.2706262.35050522
3/19822.2901552.2447042.33190023
2/19822.2462852.2170892.28212720
1/19822.1731592.1190922.21941821
12/19812.5558712.5024872.59614023
11/19812.5195222.4867892.55813621
10/19812.5517002.4776232.62185422
9/19812.6195322.4969422.70739222
8/19812.7487182.6742112.83118121
7/19812.6776812.6420012.70817623
6/19812.5962772.5330782.64999222
5/19812.4965112.4132492.54503821
4/19812.3591722.2871632.41324922
3/19812.2958772.2329032.35773822
2/19812.2942872.2463612.39194020
1/19812.1510532.0833132.25069322
12/19802.3656742.3342632.42699123
11/19802.3071402.2632462.33757220
10/19802.2229222.1864992.28583423
9/19802.1764312.1599882.20126422
8/19802.1788992.1581882.19602221
7/19802.1370112.1220922.17642523
6/19802.1634592.1499812.17958121
5/19802.1963312.1603012.22280622
4/19802.2961612.2019372.40185122
3/19802.2680902.1897862.35968721
2/19802.1522872.1335742.17915521
1/19802.1329352.1196262.14739423
3/19792.1745582.1745582.1745588
2/19792.1745582.1745582.17455820
1/19792.1745582.1745582.17455823
12/19782.2740252.2740252.27402521
11/19782.2740252.2740252.27402522
10/19782.2740252.2740252.27402522
9/19782.2740252.2740252.27402521
8/19782.2740252.2740252.27402523
7/19782.2740252.2740252.27402521
6/19782.2740252.2740252.27402522
5/19782.2740252.2740252.27402523
4/19782.2740252.2740252.27402520
3/19782.2740252.2740252.27402523
2/19782.2740252.2740252.27402520
1/19782.2740252.2740252.27402522
12/19772.4394002.4394002.43940022
11/19772.4394002.4394002.43940022
10/19772.4394002.4394002.43940021
9/19772.4394002.4394002.43940022
8/19772.4394002.4394002.43940023
7/19772.4394002.4394002.43940021
6/19772.4394002.4394002.43940022
5/19772.4394002.4394002.43940022
4/19772.4394002.4394002.43940021
3/19772.4394002.4394002.43940023
2/19772.4394002.4394002.43940020
1/19772.4394002.4394002.43940021
12/19762.4708422.4708422.47084223
11/19762.4708422.4708422.47084222
10/19762.4708422.4708422.47084221
9/19762.4708422.4708422.47084222
8/19762.4708422.4708422.47084222
7/19762.4708422.4708422.47084222
6/19762.4708422.4708422.47084222
5/19762.4708422.4708422.47084221
4/19762.4708422.4708422.47084222
3/19762.4708422.4708422.47084223
2/19762.4708422.4708422.47084220
1/19762.4708422.4708422.47084222
12/19752.3713002.3713002.37130023
11/19752.3713002.3713002.37130020
10/19752.3713002.3713002.37130023
9/19752.3713002.3713002.37130022
8/19752.3713002.3713002.37130021
7/19752.3713002.3713002.37130023
6/19752.3713002.3713002.37130021
5/19752.3713002.3713002.37130022
4/19752.3713002.3713002.37130022
3/19752.3713002.3713002.37130021
2/19752.3713002.3713002.37130020
1/19752.3713002.3713002.37130023
12/19742.4368672.4368672.43686722
11/19742.4368672.4368672.43686721
10/19742.4368672.4368672.43686723
9/19742.4368672.4368672.43686721
8/19742.4368672.4368672.43686722
7/19742.4368672.4368672.43686723
6/19742.4368672.4368672.43686720
5/19742.4368672.4368672.43686723
4/19742.4368672.4368672.43686722
3/19742.4368672.4368672.43686721
2/19742.4368672.4368672.43686720
1/19742.4368672.4368672.43686723
12/19732.4585802.4585802.45858021
11/19732.4585802.4585802.45858022
10/19732.4585802.4585802.45858023
9/19732.4585802.4585802.45858020
8/19732.4585802.4585802.45858023
7/19732.4585802.4585802.45858022
6/19732.4585802.4585802.45858021
5/19732.4585802.4585802.45858023
4/19732.4585802.4585802.45858021
3/19732.4585802.4585802.45858022
2/19732.4585802.4585802.45858020
1/19732.4585802.4585802.45858023
12/19722.8195562.8195562.81955621
11/19722.8195562.8195562.81955622
10/19722.8195562.8195562.81955622
9/19722.8195562.8195562.81955621
8/19722.8195562.8195562.81955623
7/19722.8195562.8195562.81955621
6/19722.8195562.8195562.81955622
5/19722.8195562.8195562.81955623
4/19722.8195562.8195562.81955620
3/19722.8195562.8195562.81955623
2/19722.8195562.8195562.81955621
1/19722.8195562.8195562.81955621
12/19713.0522603.0522603.05226023
11/19713.0522603.0522603.05226022
10/19713.0522603.0522603.05226021
9/19713.0522603.0522603.05226022
8/19713.0522603.0522603.05226022
7/19713.0522603.0522603.05226022
6/19713.0522603.0522603.05226022
5/19713.0522603.0522603.05226021
4/19713.0522603.0522603.05226022
3/19713.0522603.0522603.05226023
2/19713.0522603.0522603.05226020
1/19713.0522603.0522603.05226021
12/19703.0612203.0612203.06122023
11/19703.0612203.0612203.06122021
10/19703.0612203.0612203.06122022
9/19703.0612203.0612203.06122022
8/19703.0612203.0612203.06122021
7/19703.0612203.0612203.06122023
6/19703.0612203.0612203.06122022
5/19703.0612203.0612203.06122021
4/19703.0612203.0612203.06122022
3/19703.0612203.0612203.06122022
2/19703.0612203.0612203.06122020
1/19703.0612203.0612203.06122022
12/19693.0612203.0612203.06122023
11/19693.0612203.0612203.06122020
10/19693.0612203.0612203.06122023
9/19693.0612203.0612203.06122022
8/19693.0612203.0612203.06122021
7/19693.0612203.0612203.06122023
6/19693.0612203.0612203.06122021
5/19693.0612203.0612203.06122022
4/19693.0612203.0612203.06122022
3/19693.0612203.0612203.06122021
2/19693.0612203.0612203.06122020
1/19693.0612203.0612203.06122023
12/19683.0612203.0612203.06122022
11/19683.0612203.0612203.06122021
10/19683.0612203.0612203.06122023
9/19683.0612203.0612203.06122021
8/19683.0612203.0612203.06122022
7/19683.0612203.0612203.06122023
6/19683.0612203.0612203.06122020
5/19683.0612203.0612203.06122023
4/19683.0612203.0612203.06122022
3/19683.0612203.0612203.06122021
2/19683.0612203.0612203.06122021
1/19683.0612203.0612203.06122023
12/19673.0612203.0612203.06122021
11/19673.0612203.0612203.06122022
10/19673.0612203.0612203.06122022
9/19673.0612203.0612203.06122021
8/19673.0612203.0612203.06122023
7/19673.0612203.0612203.06122021
6/19673.0612203.0612203.06122022
5/19673.0612203.0612203.06122023
4/19673.0612203.0612203.06122020
3/19673.0612203.0612203.06122023
2/19673.0612203.0612203.06122020
1/19673.0612203.0612203.06122022
12/19663.0612203.0612203.06122022
11/19663.0612203.0612203.06122022
10/19663.0612203.0612203.06122021
9/19663.0612203.0612203.06122022
8/19663.0612203.0612203.06122023
7/19663.0612203.0612203.06122021
6/19663.0612203.0612203.06122022
5/19663.0612203.0612203.06122022
4/19663.0612203.0612203.06122021
3/19663.0612203.0612203.06122023
2/19663.0612203.0612203.06122020
1/19663.0612203.0612203.06122021
12/19653.0612203.0612203.06122023
11/19653.0612203.0612203.06122022
10/19653.0612203.0612203.06122021
9/19653.0612203.0612203.06122022
8/19653.0612203.0612203.06122022
7/19653.0612203.0612203.06122022
6/19653.0612203.0612203.06122022
5/19653.0612203.0612203.06122021
4/19653.0612203.0612203.06122022
3/19653.0612203.0612203.06122023
2/19653.0612203.0612203.06122020
1/19653.0612203.0612203.06122021
12/19643.0612203.0612203.06122023
11/19643.0612203.0612203.06122021
10/19643.0612203.0612203.06122022
9/19643.0612203.0612203.06122022
8/19643.0612203.0612203.06122021
7/19643.0612203.0612203.06122023
6/19643.0612203.0612203.06122022
5/19643.0612203.0612203.06122021
4/19643.0612203.0612203.06122022
3/19643.0612203.0612203.06122022
2/19643.0612203.0612203.06122020
1/19643.0612203.0612203.06122023
12/19633.0612203.0612203.06122022
11/19633.0612203.0612203.06122021
10/19633.0612203.0612203.06122023
9/19633.0612203.0612203.06122021
8/19633.0612203.0612203.06122022
7/19633.0612203.0612203.06122023
6/19633.0612203.0612203.06122020
5/19633.0612203.0612203.06122023
4/19633.0612203.0612203.06122022
3/19633.0612203.0612203.06122021
2/19633.0612203.0612203.06122020
1/19633.0612203.0612203.06122023
12/19623.0612203.0612203.06122021
11/19623.0612203.0612203.06122022
10/19623.0612203.0612203.06122023
9/19623.0612203.0612203.06122020
8/19623.0612203.0612203.06122023
7/19623.0612203.0612203.06122022
6/19623.0612203.0612203.06122021
5/19623.0612203.0612203.06122023
4/19623.0612203.0612203.06122021
3/19623.0612203.0612203.06122022
2/19623.0612203.0612203.06122020
1/19623.0612203.0612203.06122023
12/19613.0612203.0612203.06122021
11/19613.0612203.0612203.06122022
10/19613.0612203.0612203.06122022
9/19613.0612203.0612203.06122021
8/19613.0612203.0612203.06122023
7/19613.0612203.0612203.06122021
6/19613.0612203.0612203.06122022
5/19613.0612203.0612203.06122023
4/19613.0612203.0612203.06122020
3/19613.0612203.0612203.06122023
2/19613.0612203.0612203.06122020
1/19613.0612203.0612203.06122022
12/19603.0612203.0612203.06122022
11/19603.0612203.0612203.06122022
10/19603.0612203.0612203.06122021
9/19603.0612203.0612203.06122022
8/19603.0612203.0612203.06122023
7/19603.0612203.0612203.06122021
6/19603.0612203.0612203.06122022
5/19603.0612203.0612203.06122022
4/19603.0612203.0612203.06122021
3/19603.0612203.0612203.06122023
2/19603.0612203.0612203.06122021
1/19603.0612203.0612203.06122021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / BND with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).