fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 USD-United States [US dollar / $]=177.721 DJF-Djibouti [Djiboutian franc]1 USD=177.721 DJF
1 DJF-Djibouti [Djiboutian franc]=0.0056 USD-United States [US dollar / $]1 DJF=0.005627 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-04-19

MonthAverage USD/DJF=Min USD/DJF=Max USD/DJF=Nb of working days
4/2024177.721000177.721000177.72100015
3/2024177.721000177.721000177.72100021
2/2024177.721000177.721000177.72100021
1/2024177.721000177.721000177.72100023
12/2023177.721000177.721000177.72100021
11/2023177.721000177.721000177.72100022
10/2023177.721000177.721000177.72100022
9/2023177.721000177.721000177.72100021
8/2023177.721000177.721000177.72100023
7/2023177.721000177.721000177.72100021
6/2023177.721000177.721000177.72100022
5/2023177.721000177.721000177.72100023
4/2023177.721000177.721000177.72100020
3/2023177.721000177.721000177.72100023
2/2023177.721000177.721000177.72100020
1/2023177.721000177.721000177.72100022
12/2022177.721000177.721000177.72100021
11/2022177.721000177.721000177.72100022
10/2022177.721000177.721000177.72100021
9/2022177.721000177.721000177.72100022
8/2022177.721000177.721000177.72100023
7/2022177.721000177.721000177.72100021
6/2022177.721000177.721000177.72100022
5/2022177.721000177.721000177.72100022
4/2022177.721000177.721000177.72100019
3/2022177.721000177.721000177.72100023
2/2022177.721000177.721000177.72100020
1/2022177.721000177.721000177.72100021
12/2021177.721000177.721000177.72100023
11/2021177.721000177.721000177.72100022
10/2021177.721000177.721000177.72100021
9/2021177.721000177.721000177.72100022
8/2021177.721000177.721000177.72100022
7/2021177.721000177.721000177.72100022
6/2021177.721000177.721000177.72100022
5/2021177.721000177.721000177.72100021
4/2021177.721000177.721000177.72100020
3/2021177.721000177.721000177.72100023
2/2021177.721000177.721000177.72100020
1/2021177.721000177.721000177.72100020
12/2020177.721000177.721000177.72100022
11/2020177.721000177.721000177.72100021
10/2020177.721000177.721000177.72100022
9/2020177.721000177.721000177.72100022
8/2020177.721000177.721000177.72100021
7/2020177.721000177.721000177.72100023
6/2020177.721000177.721000177.72100022
5/2020177.721000177.721000177.72100020
4/2020177.721000177.721000177.72100020
3/2020177.721000177.721000177.72100022
2/2020177.721000177.721000177.72100020
1/2020177.721000177.721000177.72100022
12/2019177.743323177.721000178.16745520
11/2019177.721000177.721000177.72100021
10/2019177.721000177.721000177.72100023
9/2019177.721000177.721000177.72100021
8/2019177.721000177.721000177.72100022
7/2019177.721000177.721000177.72100023
6/2019177.721000177.721000177.72100020
5/2019177.721000177.721000177.72100022
4/2019177.721000177.721000177.72100020
3/2019177.721000177.721000177.72100021
2/2019177.721000177.721000177.72100020
1/2019177.721000177.721000177.72100022
12/2018177.721000177.721000177.72100019
11/2018177.721000177.721000177.72100022
10/2018177.721000177.721000177.72100023
9/2018177.721000177.721000177.72100020
8/2018177.721000177.721000177.72100023
7/2018177.721000177.721000177.72100022
6/2018177.721000177.721000177.72100021
5/2018177.721000177.721000177.72100022
4/2018177.721000177.721000177.72100020
3/2018177.724438177.721000177.79320321
2/2018177.721000177.721000177.72100020
1/2018177.721000177.721000177.72100022
12/2017177.721000177.721000177.72100019
11/2017177.721000177.721000177.72100022
10/2017177.721000177.721000177.72100022
9/2017177.721000177.721000177.72100021
8/2017177.721000177.721000177.72100023
7/2017177.721000177.721000177.72100021
6/2017177.760733177.721000178.59513422
5/2017177.721000177.721000177.72100022
4/2017177.721000177.721000177.72100018
3/2017177.721000177.721000177.72100023
2/2017177.721000177.721000177.72100020
1/2017177.721000177.721000177.72100022
12/2016177.721000177.721000177.72100021
11/2016177.721000177.721000177.72100022
10/2016177.721000177.721000177.72100021
9/2016177.721000177.721000177.72100022
8/2016177.721000177.721000177.72100023
7/2016177.721000177.721000177.72100021
6/2016177.721000177.721000177.72100022
5/2016177.721000177.721000177.72100022
4/2016177.721000177.721000177.72100021
3/2016177.721000177.721000177.72100021
2/2016177.721000177.721000177.72100021
1/2016177.721000177.721000177.72100020
12/2015177.721000177.721000177.72100022
11/2015177.721000177.721000177.72100021
10/2015177.721000177.721000177.72100022
9/2015177.721000177.721000177.72100022
8/2015177.721000177.721000177.72100021
7/2015177.721000177.721000177.72100023
6/2015177.721000177.721000177.72100022
5/2015177.721000177.721000177.72100020
4/2015177.721000177.721000177.72100020
3/2015177.721000177.721000177.72100022
2/2015177.721000177.721000177.72100020
1/2015177.721000177.721000177.72100021
12/2014177.721000177.721000177.72100021
11/2014177.721000177.721000177.72100020
10/2014177.721000177.721000177.72100023
9/2014177.721000177.721000177.72100022
8/2014177.721000177.721000177.72100021
7/2014177.721000177.721000177.72100023
6/2014177.721000177.721000177.72100021
5/2014177.721000177.721000177.72100021
4/2014177.721000177.721000177.72100020
3/2014177.721000177.721000177.72100021
2/2014177.721000177.721000177.72100020
1/2014177.721000177.721000177.72100022
12/2013177.721000177.721000177.72100020
11/2013177.721000177.721000177.72100021
10/2013177.721000177.721000177.72100023
9/2013177.721000177.721000177.72100021
8/2013177.721000177.721000177.72100022
7/2013177.721000177.721000177.72100023
6/2013177.721000177.721000177.72100020
5/2013177.721000177.721000177.72100022
4/2013177.721000177.721000177.72100021
3/2013177.721000177.721000177.72100020
2/2013177.721000177.721000177.72100020
1/2013177.721000177.721000177.72100022
12/2012177.721000177.721000177.72100019
11/2012177.721000177.721000177.72100022
10/2012177.721000177.721000177.72100023
9/2012177.721000177.721000177.72100020
8/2012177.721000177.721000177.72100023
7/2012177.721000177.721000177.72100022
6/2012177.721000177.721000177.72100021
5/2012177.721000177.721000177.72100022
4/2012177.721000177.721000177.72100019
3/2012177.721000177.721000177.72100022
2/2012177.721000177.721000177.72100021
1/2012177.721000177.721000177.72100022
12/2011177.721000177.721000177.72100021
11/2011177.723397177.721000177.77373622
10/2011177.721000177.721000177.72100021
9/2011177.721000177.721000177.72100022
8/2011177.721000177.721000177.72100023
7/2011177.721000177.721000177.72100021
6/2011177.721000177.721000177.72100022
5/2011177.721000177.721000177.72100022
4/2011177.721000177.721000177.72100019
3/2011177.721000177.721000177.72100023
2/2011177.721000177.721000177.72100020
1/2011177.721000177.721000177.72100021
12/2010177.721000177.721000177.72100023
11/2010177.721000177.721000177.72100022
10/2010177.721000177.721000177.72100021
9/2010177.721000177.721000177.72100022
8/2010177.721000177.721000177.72100022
7/2010177.721000177.721000177.72100022
6/2010177.721000177.721000177.72100022
5/2010177.721000177.721000177.72100021
4/2010177.721000177.721000177.72100020
3/2010177.721000177.721000177.72100023
2/2010177.721000177.721000177.72100020
1/2010177.721000177.721000177.72100020
12/2009177.721000177.721000177.72100022
11/2009177.721000177.721000177.72100021
10/2009177.721000177.721000177.72100022
9/2009177.721000177.721000177.72100022
8/2009177.721000177.721000177.72100021
7/2009177.721000177.721000177.72100023
6/2009177.721000177.721000177.72100022
5/2009177.721000177.721000177.72100020
4/2009177.721000177.721000177.72100020
3/2009177.721000177.721000177.72100022
2/2009177.721000177.721000177.72100020
1/2009177.721000177.721000177.72100021
12/2008177.721000177.721000177.72100021
11/2008177.721000177.721000177.72100020
10/2008177.721000177.721000177.72100023
9/2008177.721000177.721000177.72100022
8/2008177.721000177.721000177.72100021
7/2008177.721000177.721000177.72100023
6/2008177.721000177.721000177.72100021
5/2008177.721000177.721000177.72100021
4/2008177.721000177.721000177.72100022
3/2008177.721000177.721000177.72100019
2/2008177.721000177.721000177.72100021
1/2008177.721000177.721000177.72100022
12/2007177.721000177.721000177.72100019
11/2007177.721000177.721000177.72100022
10/2007177.721000177.721000177.72100023
9/2007177.721000177.721000177.72100020
8/2007177.721000177.721000177.72100023
7/2007177.721000177.721000177.72100022
6/2007177.721000177.721000177.72100021
5/2007177.721000177.721000177.72100022
4/2007177.721000177.721000177.72100019
3/2007177.721000177.721000177.72100022
2/2007177.721000177.721000177.72100020
1/2007177.721000177.721000177.72100022
12/2006177.721000177.721000177.72100019
11/2006177.721000177.721000177.72100022
10/2006177.721000177.721000177.72100022
9/2006177.721000177.721000177.72100021
8/2006177.721000177.721000177.72100023
7/2006177.721000177.721000177.72100021
6/2006177.721000177.721000177.72100022
5/2006177.721000177.721000177.72100022
4/2006177.721000177.721000177.72100018
3/2006177.721000177.721000177.72100023
2/2006177.721000177.721000177.72100020
1/2006177.721000177.721000177.72100022
12/2005177.721000177.721000177.72100021
11/2005177.721000177.721000177.72100022
10/2005177.721000177.721000177.72100021
9/2005177.721000177.721000177.72100022
8/2005177.721000177.721000177.72100023
7/2005177.721000177.721000177.72100021
6/2005177.721000177.721000177.72100022
5/2005177.721000177.721000177.72100022
4/2005177.721000177.721000177.72100021
3/2005177.721000177.721000177.72100021
2/2005177.721000177.721000177.72100020
1/2005177.721000177.721000177.72100021
12/2004177.721000177.721000177.72100023
11/2004177.721000177.721000177.72100022
10/2004177.721000177.721000177.72100021
9/2004177.721000177.721000177.72100022
8/2004177.721000177.721000177.72100022
7/2004177.721000177.721000177.72100022
6/2004177.721000177.721000177.72100022
5/2004177.721000177.721000177.72100021
4/2004177.721000177.721000177.72100020
3/2004177.721000177.721000177.72100023
2/2004177.721000177.721000177.72100020
1/2004177.721000177.721000177.72100021
12/2003177.721000177.721000177.72100021
11/2003177.721000177.721000177.72100020
10/2003177.721000177.721000177.72100023
9/2003177.721000177.721000177.72100022
8/2003177.721000177.721000177.72100021
7/2003177.721000177.721000177.72100023
6/2003177.721000177.721000177.72100021
5/2003177.721000177.721000177.72100021
4/2003177.721000177.721000177.72100020
3/2003177.721000177.721000177.72100021
2/2003177.721000177.721000177.72100020
1/2003177.721000177.721000177.72100022
12/2002177.721000177.721000177.72100020
11/2002177.721000177.721000177.72100021
10/2002177.721000177.721000177.72100023
9/2002177.721000177.721000177.72100021
8/2002177.721000177.721000177.72100022
7/2002177.721000177.721000177.72100023
6/2002177.721000177.721000177.72100020
5/2002177.721000177.721000177.72100022
4/2002177.721000177.721000177.72100021
3/2002177.721000177.721000177.72100020
2/2002177.721000177.721000177.72100020
1/2002177.721000177.721000177.72100022
12/2001177.721000177.721000177.72100019
11/2001177.721000177.721000177.72100022
10/2001177.721000177.721000177.72100023
9/2001177.721000177.721000177.72100020
8/2001177.721000177.721000177.72100023
7/2001177.721000177.721000177.72100022
6/2001177.721000177.721000177.72100021
5/2001177.721000177.721000177.72100022
4/2001177.721000177.721000177.72100019
3/2001177.721000177.721000177.72100022
2/2001177.721000177.721000177.72100020
1/2001177.721000177.721000177.72100022
12/2000177.721000177.721000177.72100019
11/2000177.721000177.721000177.72100022
10/2000177.721000177.721000177.72100022
9/2000177.721000177.721000177.72100021
8/2000177.721000177.721000177.72100023
7/2000177.721000177.721000177.72100021
6/2000177.721000177.721000177.72100022
5/2000196.462919177.721000201.17016022
4/2000188.600837184.574089196.52010618
3/2000185.146079183.587164187.08845923
2/2000181.567350177.332655185.22514421
1/2000176.169762171.869962182.34962421
12/1999205.161029202.515848207.04540923
11/1999200.605693196.136944205.77153622
10/1999193.694168190.777419198.36982421
9/1999197.488553194.117185200.49891422
8/1999195.573704192.156405198.75009822
7/1999200.364466193.826862204.81625522
6/1999199.817982197.972099201.70814922
5/1999195.116792192.014054198.31290821
4/1999193.723540190.812530195.97011322
3/1999190.542942188.300015193.93563123
2/1999185.036238182.821351189.03817720
1/1999178.605319175.874450182.14685221
12/1998167.465847165.636626168.68203523
11/1998168.545402165.780750170.97020021
10/1998164.400159161.901910166.61824722
9/1998170.068931166.496675174.86260322
8/1998178.154398176.122798179.72296721
7/1998178.820596175.975919181.63763923
6/1998178.162359176.496628180.48496822
5/1998177.034633175.615290178.32013221
4/1998179.942323177.894995183.38937822
3/1998180.982162179.373063182.34989122
2/1998180.299569178.355787181.88679920
1/1998180.303333177.066747182.50251622
12/1997200.288936199.261445201.86070423
11/1997195.458414192.668705198.76166920
10/1997198.788113194.023434201.41338323
9/1997202.479836199.273928206.06551322
8/1997207.620554202.984974212.24040821
7/1997201.602697196.846529207.42835523
6/1997195.917642194.896274197.46620221
5/1997193.910839191.845405196.52687422
4/1997194.501549190.260367196.75260922
3/1997193.494517191.681919195.70129821
2/1997191.035813187.886125194.02174420
1/1997182.931410176.972428188.79089423
12/1996186.832764185.071826188.07920922
11/1996182.924068181.437441184.99560221
10/1996185.611800183.057101187.03399023
9/1996184.056365181.787652185.97662821
8/1996182.025779181.026822183.08580022
7/1996183.841721180.498019186.27475123
6/1996186.421322185.067427187.48288020
5/1996187.389862185.533440188.74033123
4/1996184.592019182.328319187.30396722
3/1996182.285704181.683012183.23373921
2/1996181.266628179.105612183.66455221
1/1996180.700244177.267795184.62709623
12/1995167.602455166.334869168.87655021
11/1995165.138476163.825580167.39330522
10/1995165.345970163.030203166.99561422
9/1995169.651515165.552606172.33806321
8/1995167.673817161.781443172.66611823
7/1995162.557022161.061498164.13185821
6/1995164.238672162.411265167.39330522
5/1995165.551601161.456434169.80001823
4/1995163.116208161.238504165.54132320
3/1995166.002477163.199381170.92186623
2/1995173.704343170.419523176.51271620
1/1995176.195310173.397481178.89175822
12/1994163.110956161.196374164.00164422
11/1994159.458719154.908309162.62291422
10/1994157.283698154.377623160.84070521
9/1994160.509675159.513112163.54442322
8/1994162.116649159.268383164.04913623
7/1994162.293404158.408223165.11882621
6/1994167.587331163.036104171.37991122
5/1994170.351701168.681187172.50264322
4/1994173.836201170.356550175.89999121
3/1994173.647809171.482182176.02335523
2/1994177.424625175.608665179.67286320
1/1994177.965538176.969135178.99810221
12/1993190.644621188.898274192.89069223
11/1993190.643854189.315375192.05236722
10/1993184.938619180.619201189.92018421
9/1993182.545960179.063719187.45196922
8/1993189.913674187.163409193.34821122
7/1993189.045036185.881423193.12438022
6/1993181.706213175.464837187.70375822
5/1993176.880291173.268030180.16707021
4/1993176.467378172.938033178.98032122
3/1993182.585492179.148686185.14101323
2/1993182.028768179.784761183.80952920
1/1993177.570911173.162071180.80737221
12/1992192.436754188.321483197.41821223
11/1992192.380450188.573321195.16446121
10/1992179.975170171.431032186.97691022
9/1992172.069932163.422884181.57752322
8/1992170.044924165.182032173.50288721
7/1992173.887275169.870568176.77708523
6/1992183.008118176.704992187.11197222
5/1992188.232334184.713193192.60445721
4/1992191.911249189.245690193.57915022
3/1992193.687367190.539386195.54078522
2/1992188.765344183.153048193.06319920
1/1992183.900539176.816433189.77918923
12/1991185.871206180.487961191.76167422
11/1991192.639391188.185570197.59339021
10/1991200.022161196.565828202.48971123
9/1991200.635005196.733417205.96509521
8/1991206.005265202.226057214.46265522
7/1991210.962663206.049172216.28716023
6/1991210.477849205.851350214.17828220
5/1991202.061025199.101848205.09335923
4/1991200.305497195.329764208.06279122
3/1991190.031629180.513511201.87558521
2/1991175.089667172.058089180.12834920
1/1991178.481372175.333999183.13734123
12/1990155.848143152.816800159.87492521
11/1990153.861968152.295394156.83488122
10/1990157.134330155.555721160.70812423
9/1990161.792660160.062816164.33018420
8/1990161.475163158.422958166.13166123
7/1990168.428822163.867575170.47723822
6/1990173.821860171.368248175.48568421
5/1990172.534944170.392472174.98273123
4/1990175.257359173.840223176.92360021
3/1990177.462926175.720804178.94266322
2/1990174.396754172.341284176.10093820
1/1990176.788602174.611709179.36716023
12/1989177.325781171.942149181.63097221
11/1989185.175539181.428738187.80863022
10/1989188.117922185.488787192.64424322
9/1989195.142465187.652491199.01197121
8/1989192.404501184.986283195.98519123
7/1989189.513077186.346002193.96744321
6/1989198.235894195.370888204.07993922
5/1989193.855273187.211678200.51851423
4/1989186.421836184.417480188.49086620
3/1989185.869860183.459444188.50566123
2/1989184.317107181.386884187.33865720
1/1989182.150444175.829547185.62115322
12/1988195.507715191.614269199.10806522
11/1988195.211762191.698881199.58437122
10/1988203.258031197.498215208.27801721
9/1988208.393989205.748735210.87185622
8/1988209.756731207.207889212.90420223
7/1988205.234848202.497789210.17167121
6/1988195.360947190.976782203.22901222
5/1988188.375185186.813539191.56373822
4/1988186.390908184.989759188.74273621
3/1988187.533034185.117466189.98124223
2/1988190.202267189.185438191.88940121
1/1988184.741232177.580355188.52927421
12/1987150.332437145.818702153.64081323
11/1987154.842635150.655491158.31965621
10/1987164.914128159.515431168.55006322
9/1987165.974685164.325623168.34000622
8/1987170.243838166.460363173.82484521
7/1987169.020422166.950729170.23559223
6/1987166.518124163.720229169.13673422
5/1987163.659636161.456948167.04355621
4/1987165.713875162.730678167.69655222
3/1987167.941776165.556865169.90481722
2/1987168.251669165.677531171.38318320
1/1987171.378056164.099118177.72100022
12/1986150.618853147.286883152.96716323
11/1986153.047240149.777237156.18117120
10/1986151.584909149.399245155.91557523
9/1986153.256525150.337648155.75459422
8/1986154.352369152.810960156.42530521
7/1986159.120828156.031442161.82146523
6/1986163.838021161.131236170.20119121
5/1986163.080692159.203289169.00025322
4/1986166.195677159.356943174.80626322
3/1986165.369057161.787814170.52299321
2/1986170.024263161.374693176.14265120
1/1986176.913820173.694342178.65022623
12/1985143.914975141.590281145.64368322
11/1985147.502258143.148191149.38451221
10/1985150.283104148.462665152.20256423
9/1985160.497991150.842516167.55553521
8/1985157.704730155.641661161.70523122
7/1985163.215493156.805778170.74626023
6/1985171.777166168.487642173.76970820
5/1985174.671394170.328049182.42788123
4/1985173.957231167.826736177.81598722
3/1985186.973526174.126222193.71609121
2/1985186.345498179.731243196.53792620
1/1985179.321091177.379214180.96553223
12/1984205.458481202.644324208.36775521
11/1984197.900488193.221510204.68451122
10/1984202.860306199.603049207.19141023
9/1984198.882598190.849967207.98082420
8/1984189.768140187.934137191.68648123
7/1984187.393334184.119011190.52200422
6/1984180.220774176.045014184.58669421
5/1984180.572430178.081545182.84810723
4/1984174.202452170.898114178.71986321
3/1984171.176447167.565587174.94366822
2/1984177.392272170.937447182.95604821
1/1984182.948266178.041715184.78501722
12/1983209.302581205.192466211.21663822
11/1983203.957481201.322707206.75494422
10/1983198.610386196.808113200.52904421
9/1983201.968227200.548054203.80669322
8/1983201.809328197.661045206.05994423
7/1983195.677221192.362485199.39574821
6/1983192.727033190.834853195.11758222
5/1983187.218454185.172852189.82953822
4/1983185.868698184.591830186.99763721
3/1983183.262578179.427932186.82480923
2/1983182.185800179.643107185.73947620
1/1983178.890060174.815527184.82392021
12/1982201.687852198.104349205.63556823
11/1982210.398087206.633456212.58757722
10/1982207.150316204.681705210.09173621
9/1982204.679306200.962289207.76558822
8/1982202.276705197.940545205.85414222
7/1982200.955202196.228696204.87533922
6/1982197.117764190.142961203.23038622
5/1982186.531908183.804475189.22840021
4/1982193.148935188.566901195.20054422
3/1982190.188694186.414232193.65548123
2/1982186.545513184.120858189.52199220
1/1982180.472675175.982621184.31429021
12/1981215.001556210.510815218.38902423
11/1981211.943859209.190303215.19202521
10/1981214.650690208.419230220.55207422
9/1981220.356776210.044408227.74757222
8/1981231.223979224.956411238.16074821
7/1981225.248279222.246849227.81354423
6/1981218.400549213.084153222.91906222
5/1981210.008138203.004095214.09026921
4/1981198.455074192.397681203.00409522
3/1981193.130628187.833216198.33444122
2/1981192.996877188.965352201.21156520
1/1981180.947984175.249620189.32973722
12/1980196.351729193.744564201.44104023
11/1980191.493375187.850142194.01926220
10/1980184.503256181.480159189.72500423
9/1980180.644519179.279733182.70566122
8/1980180.849342179.130344182.27057121
7/1980177.372606176.134333180.64397323
6/1980179.567820178.449137180.90592821
5/1980182.296202179.305683184.49366822
4/1980190.582090182.761481199.35444422
3/1980188.252256181.752963195.85483521
2/1980178.640555177.087368180.87055821
1/1980177.034296175.929631178.23439123
3/1979177.721000177.721000177.7210008
2/1979177.721000177.721000177.72100020
1/1979177.721000177.721000177.72100023
12/1978177.721000177.721000177.72100021
11/1978177.721000177.721000177.72100022
10/1978177.721000177.721000177.72100022
9/1978177.721000177.721000177.72100021
8/1978177.721000177.721000177.72100023
7/1978177.721000177.721000177.72100021
6/1978177.721000177.721000177.72100022
5/1978177.721000177.721000177.72100023
4/1978177.721000177.721000177.72100020
3/1978177.721000177.721000177.72100023
2/1978177.721000177.721000177.72100020
1/1978177.721000177.721000177.72100022
12/1977177.721000177.721000177.72100022
11/1977177.721000177.721000177.72100022
10/1977177.721000177.721000177.72100021
9/1977177.721000177.721000177.72100022
8/1977177.721000177.721000177.72100023
7/1977177.721000177.721000177.72100021
6/1977177.721000177.721000177.72100022
5/1977177.721000177.721000177.72100022
4/1977177.721000177.721000177.72100021
3/1977177.721000177.721000177.72100023
2/1977177.721000177.721000177.72100020
1/1977177.721000177.721000177.72100021
12/1976177.721000177.721000177.72100023
11/1976177.721000177.721000177.72100022
10/1976177.721000177.721000177.72100021
9/1976177.721000177.721000177.72100022
8/1976177.721000177.721000177.72100022
7/1976177.721000177.721000177.72100022
6/1976177.721000177.721000177.72100022
5/1976177.721000177.721000177.72100021
4/1976177.721000177.721000177.72100022
3/1976177.721000177.721000177.72100023
2/1976177.721000177.721000177.72100020
1/1976177.721000177.721000177.72100022
12/1975177.721000177.721000177.72100023
11/1975177.721000177.721000177.72100020
10/1975177.721000177.721000177.72100023
9/1975177.721000177.721000177.72100022
8/1975177.721000177.721000177.72100021
7/1975177.721000177.721000177.72100023
6/1975177.721000177.721000177.72100021
5/1975177.721000177.721000177.72100022
4/1975177.721000177.721000177.72100022
3/1975177.721000177.721000177.72100021
2/1975177.721000177.721000177.72100020
1/1975177.721000177.721000177.72100023
12/1974177.721000177.721000177.72100022
11/1974177.721000177.721000177.72100021
10/1974177.721000177.721000177.72100023
9/1974177.721000177.721000177.72100021
8/1974177.721000177.721000177.72100022
7/1974177.721000177.721000177.72100023
6/1974177.721000177.721000177.72100020
5/1974177.721000177.721000177.72100023
4/1974177.721000177.721000177.72100022
3/1974177.721000177.721000177.72100021
2/1974177.721000177.721000177.72100020
1/1974177.721000177.721000177.72100023
12/1973179.942333179.942333179.94233321
11/1973179.942333179.942333179.94233322
10/1973179.942333179.942333179.94233323
9/1973179.942333179.942333179.94233320
8/1973179.942333179.942333179.94233323
7/1973179.942333179.942333179.94233322
6/1973179.942333179.942333179.94233321
5/1973179.942333179.942333179.94233323
4/1973179.942333179.942333179.94233321
3/1973179.942333179.942333179.94233322
2/1973179.942333179.942333179.94233320
1/1973179.942333179.942333179.94233323
12/1972197.466000197.466000197.46600021
11/1972197.466000197.466000197.46600022
10/1972197.466000197.466000197.46600022
9/1972197.466000197.466000197.46600021
8/1972197.466000197.466000197.46600023
7/1972197.466000197.466000197.46600021
6/1972197.466000197.466000197.46600022
5/1972197.466000197.466000197.46600023
4/1972197.466000197.466000197.46600020
3/1972197.466000197.466000197.46600023
2/1972197.466000197.466000197.46600021
1/1972197.466000197.466000197.46600021
12/1971213.778750213.778750213.77875023
11/1971213.778750213.778750213.77875022
10/1971213.778750213.778750213.77875021
9/1971213.778750213.778750213.77875022
8/1971213.778750213.778750213.77875022
7/1971213.778750213.778750213.77875022
6/1971213.778750213.778750213.77875022
5/1971213.778750213.778750213.77875021
4/1971213.778750213.778750213.77875022
3/1971213.778750213.778750213.77875023
2/1971213.778750213.778750213.77875020
1/1971213.778750213.778750213.77875021
12/1970214.392000214.392000214.39200023
11/1970214.392000214.392000214.39200021
10/1970214.392000214.392000214.39200022
9/1970214.392000214.392000214.39200022
8/1970214.392000214.392000214.39200021
7/1970214.392000214.392000214.39200023
6/1970214.392000214.392000214.39200022
5/1970214.392000214.392000214.39200021
4/1970214.392000214.392000214.39200022
3/1970214.392000214.392000214.39200022
2/1970214.392000214.392000214.39200020
1/1970214.392000214.392000214.39200022
12/1969214.392000214.392000214.39200023
11/1969214.392000214.392000214.39200020
10/1969214.392000214.392000214.39200023
9/1969214.392000214.392000214.39200022
8/1969214.392000214.392000214.39200021
7/1969214.392000214.392000214.39200023
6/1969214.392000214.392000214.39200021
5/1969214.392000214.392000214.39200022
4/1969214.392000214.392000214.39200022
3/1969214.392000214.392000214.39200021
2/1969214.392000214.392000214.39200020
1/1969214.392000214.392000214.39200023
12/1968214.392000214.392000214.39200022
11/1968214.392000214.392000214.39200021
10/1968214.392000214.392000214.39200023
9/1968214.392000214.392000214.39200021
8/1968214.392000214.392000214.39200022
7/1968214.392000214.392000214.39200023
6/1968214.392000214.392000214.39200020
5/1968214.392000214.392000214.39200023
4/1968214.392000214.392000214.39200022
3/1968214.392000214.392000214.39200021
2/1968214.392000214.392000214.39200021
1/1968214.392000214.392000214.39200023
12/1967214.392000214.392000214.39200021
11/1967214.392000214.392000214.39200022
10/1967214.392000214.392000214.39200022
9/1967214.392000214.392000214.39200021
8/1967214.392000214.392000214.39200023
7/1967214.392000214.392000214.39200021
6/1967214.392000214.392000214.39200022
5/1967214.392000214.392000214.39200023
4/1967214.392000214.392000214.39200020
3/1967214.392000214.392000214.39200023
2/1967214.392000214.392000214.39200020
1/1967214.392000214.392000214.39200022
12/1966214.392000214.392000214.39200022
11/1966214.392000214.392000214.39200022
10/1966214.392000214.392000214.39200021
9/1966214.392000214.392000214.39200022
8/1966214.392000214.392000214.39200023
7/1966214.392000214.392000214.39200021
6/1966214.392000214.392000214.39200022
5/1966214.392000214.392000214.39200022
4/1966214.392000214.392000214.39200021
3/1966214.392000214.392000214.39200023
2/1966214.392000214.392000214.39200020
1/1966214.392000214.392000214.39200021
12/1965214.392000214.392000214.39200023
11/1965214.392000214.392000214.39200022
10/1965214.392000214.392000214.39200021
9/1965214.392000214.392000214.39200022
8/1965214.392000214.392000214.39200022
7/1965214.392000214.392000214.39200022
6/1965214.392000214.392000214.39200022
5/1965214.392000214.392000214.39200021
4/1965214.392000214.392000214.39200022
3/1965214.392000214.392000214.39200023
2/1965214.392000214.392000214.39200020
1/1965214.392000214.392000214.39200021
12/1964214.392000214.392000214.39200023
11/1964214.392000214.392000214.39200021
10/1964214.392000214.392000214.39200022
9/1964214.392000214.392000214.39200022
8/1964214.392000214.392000214.39200021
7/1964214.392000214.392000214.39200023
6/1964214.392000214.392000214.39200022
5/1964214.392000214.392000214.39200021
4/1964214.392000214.392000214.39200022
3/1964214.392000214.392000214.39200022
2/1964214.392000214.392000214.39200020
1/1964214.392000214.392000214.39200023
12/1963214.392000214.392000214.39200022
11/1963214.392000214.392000214.39200021
10/1963214.392000214.392000214.39200023
9/1963214.392000214.392000214.39200021
8/1963214.392000214.392000214.39200022
7/1963214.392000214.392000214.39200023
6/1963214.392000214.392000214.39200020
5/1963214.392000214.392000214.39200023
4/1963214.392000214.392000214.39200022
3/1963214.392000214.392000214.39200021
2/1963214.392000214.392000214.39200020
1/1963214.392000214.392000214.39200023
12/1962214.392000214.392000214.39200021
11/1962214.392000214.392000214.39200022
10/1962214.392000214.392000214.39200023
9/1962214.392000214.392000214.39200020
8/1962214.392000214.392000214.39200023
7/1962214.392000214.392000214.39200022
6/1962214.392000214.392000214.39200021
5/1962214.392000214.392000214.39200023
4/1962214.392000214.392000214.39200021
3/1962214.392000214.392000214.39200022
2/1962214.392000214.392000214.39200020
1/1962214.392000214.392000214.39200023
12/1961214.392000214.392000214.39200021
11/1961214.392000214.392000214.39200022
10/1961214.392000214.392000214.39200022
9/1961214.392000214.392000214.39200021
8/1961214.392000214.392000214.39200023
7/1961214.392000214.392000214.39200021
6/1961214.392000214.392000214.39200022
5/1961214.392000214.392000214.39200023
4/1961214.392000214.392000214.39200020
3/1961214.392000214.392000214.39200023
2/1961214.392000214.392000214.39200020
1/1961214.392000214.392000214.39200022
12/1960214.392000214.392000214.39200022
11/1960214.392000214.392000214.39200022
10/1960214.392000214.392000214.39200021
9/1960214.392000214.392000214.39200022
8/1960214.392000214.392000214.39200023
7/1960214.392000214.392000214.39200021
6/1960214.392000214.392000214.39200022
5/1960214.392000214.392000214.39200022
4/1960214.392000214.392000214.39200021
3/1960214.392000214.392000214.39200023
2/1960214.392000214.392000214.39200021
1/1960214.392000214.392000214.39200021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / DJF with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).