fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=59.1917 DOP-Dominican Republic [Dominican peso]1 USD=59.191686 DOP
1 DOP-Dominican Republic [Dominican peso]=0.0169 USD-United States [US dollar / $]1 DOP=0.016894 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage USD/DOP=Min USD/DOP=Max USD/DOP=Nb of working days
3/202459.06794658.68018059.37211520
2/202458.62659258.14728258.84046421
1/202458.57256557.97517059.05475623
12/202357.28544856.69519558.09958221
11/202356.85556456.56572957.36461022
10/202356.81220856.44370357.12836222
9/202356.75736156.41535056.97255021
8/202356.65113756.17130357.11088523
7/202355.85838554.99539356.23074721
6/202354.93089654.57016455.62426822
5/202354.53307454.24039654.77622423
4/202354.74958354.43670355.11410920
3/202355.04731654.66685255.56467523
2/202356.12138255.67099256.75844820
1/202356.60469655.92818556.85635822
12/202255.33365554.40856556.37452421
11/202254.38982553.62219855.26612322
10/202253.77239253.29549554.48842121
9/202253.16705452.29591953.81472922
8/202253.89271552.88445054.61653223
7/202254.57043654.20036354.99489221
6/202254.90192454.35138955.28324222
5/202255.14140954.75660555.43320322
4/202254.98522154.47586855.18554719
3/202254.88714954.34848055.23708323
2/202256.85713154.64115558.09354320
1/202257.68686457.13003957.88595021
12/202156.90691156.61411757.44112223
11/202156.54705456.35815056.69227622
10/202156.37414456.06213856.77011221
9/202156.66265656.27348357.00274922
8/202157.02771356.83898257.28681522
7/202156.89133156.20000057.30152322
6/202156.75498856.20000057.09974222
5/202156.74843856.41000056.96720321
4/202156.76704656.64395256.87000020
3/202157.19565256.70000057.78000023
2/202157.83400057.61000057.97000020
1/202158.02000057.64000058.26000020
12/202058.07000057.94000058.17000022
11/202058.17047657.10000058.39000021
10/202058.30644758.00000058.44462722
9/202058.30318257.95000058.45000022
8/202058.33857158.10000058.43000021
7/202058.26347858.15000058.41000023
6/202057.75727356.30000058.18000022
5/202055.17300054.51000056.16000020
4/202054.02450053.35000054.46000020
3/202053.53596952.80000054.12132522
2/202053.14277852.60000053.45000020
1/202052.94045552.35000053.21000022
12/201952.71147652.30000052.96271520
11/201952.69809552.25000052.87000021
10/201952.57652252.25000052.76000023
9/201951.41381050.67000052.20000021
8/201950.96409150.64000051.20000022
7/201950.79391350.66000050.96000023
6/201950.59850050.35000051.23000020
5/201950.83099650.43419554.99813722
4/201950.63709050.43492550.98865720
3/201950.64096950.46233950.80165621
2/201950.56710550.45952150.72271120
1/201950.50100850.03322050.81370922
12/201850.40704050.10754850.87946819
11/201850.11081149.80218050.51334322
10/201850.01664249.83276050.26870523
9/201849.95976449.76011650.32592820
8/201849.71070747.14171150.08501423
7/201849.64891149.44710749.81390522
6/201849.51053349.40888249.73619621
5/201849.55376449.42571749.63964222
4/201849.43972049.42571749.59042820
3/201849.64492049.37782849.91495121
2/201849.06090948.74860149.41327120
1/201848.46603147.97767548.78239922
12/201748.15710447.74647448.41850219
11/201748.00463947.68003748.12581122
10/201747.66967147.30930448.01062822
9/201747.53866447.16288447.72291421
8/201747.31369347.17522147.53697623
7/201747.36372747.13879847.51150621
6/201747.24728046.88173447.48032822
5/201747.24466147.06568247.49307622
4/201747.19745747.02690047.37771818
3/201747.13955446.89211147.32556523
2/201746.81449446.58443547.18120520
1/201746.47707546.24179246.81724822
12/201646.44904246.08004246.87363721
11/201646.28780545.94460746.64782422
10/201646.17665845.77673246.43340221
9/201646.05928245.74592946.18066622
8/201645.98721245.78445846.15100723
7/201645.88906445.43817046.00961521
6/201645.89830045.68987845.96953022
5/201645.77935345.29881345.95606722
4/201645.77285845.59124345.92588021
3/201645.62142045.04372345.82317921
2/201645.58360345.23505045.83703821
1/201645.49425045.14278345.68224320
12/201545.29488945.00360445.56666422
11/201545.22191645.00645245.42370921
10/201545.27967645.12249645.48588722
9/201545.06743744.54489245.29262022
8/201544.98978744.83380845.12474521
7/201545.02063844.70399845.18106523
6/201544.89219044.79516644.99495722
5/201544.79394844.63570144.90538920
4/201544.74732644.65088144.86992320
3/201544.71246644.43931644.82894322
2/201544.74469444.47629744.89544020
1/201544.43121344.02709944.77929821
12/201444.04614843.61874844.27274621
11/201443.85143543.16341344.21293520
10/201443.64606843.43702444.01311323
9/201443.50072643.18051443.77310022
8/201443.44728743.16739843.69814621
7/201443.40021243.15337043.77725523
6/201443.22882742.94373143.49122821
5/201443.12231942.87272743.28275721
4/201442.96870142.83400043.20363020
3/201443.12071642.84263343.34351921
2/201443.02762642.85155243.19711720
1/201442.81746042.64841143.09987322
12/201342.54319342.31564642.85733220
11/201342.38743142.29870742.60039421
10/201342.37816042.22725342.63397923
9/201342.57981942.39255642.94058921
8/201342.17372141.72153342.85847922
7/201341.77708241.60064141.98898923
6/201341.39807641.14436941.58784020
5/201341.08484140.90726441.22888022
4/201341.02508740.86307341.16475321
3/201340.91184440.63684941.20231220
2/201340.68758440.53863540.92192120
1/201340.52519140.12568840.69337122
12/201240.10014239.86560840.29378619
11/201239.82606839.43875740.09101222
10/201239.36279839.15061639.60996523
9/201239.07197738.91509939.27594120
8/201238.98941338.89089939.13881923
7/201238.94024938.59338639.15872822
6/201238.98060438.64870939.12769621
5/201238.89981438.29839339.90910822
4/201238.83785538.31179939.05396019
3/201238.90358938.29746039.06562122
2/201238.81133938.59725338.99598421
1/201238.72901238.48943838.92155122
12/201138.45014438.10883238.84211721
11/201138.35362938.14052738.57237322
10/201138.27314438.13837338.42080321
9/201138.02545237.82144038.19208122
8/201137.92112937.54778038.20764323
7/201137.87313337.56742138.17319121
6/201137.80416037.49716338.16518422
5/201137.63247437.48616338.02607922
4/201137.64948037.47691437.95865619
3/201137.55065937.31503837.69357923
2/201137.49874337.08379437.77231620
1/201137.25950236.98890237.43075021
12/201037.10348236.60935937.36711023
11/201036.87658136.58639337.26957822
10/201036.86719936.49303437.32479821
9/201036.66359836.42272337.15223122
8/201036.77101436.36795037.31288222
7/201036.55493736.10914436.90497722
6/201036.40346635.97051236.95141822
5/201036.33630636.10242536.77394721
4/201036.23220835.99143536.55163020
3/201036.14931235.55387536.54865923
2/201036.26478635.98251537.29149720
1/201036.05244435.93615536.21097720
12/200936.05212135.95595636.20974322
11/200936.11783235.99435036.16625621
10/200936.05418835.89225736.45578622
9/200935.94261835.83446636.13588622
8/200935.96592135.79184336.08187121
7/200935.92762235.83936736.03816023
6/200935.88473135.75528436.02309922
5/200935.86533535.61568636.18856120
4/200935.94879135.46573736.35124920
3/200935.66163235.34733435.90483322
2/200935.61728635.33557135.83960720
1/200935.42543735.26954535.86151821
12/200835.33939235.10517135.55032121
11/200835.32145035.02229335.61276320
10/200835.11767734.96906735.28782223
9/200834.93262533.88964335.19883022
8/200834.69879034.49740235.13362021
7/200834.33073134.00937434.49101523
6/200834.10961233.94148934.31989521
5/200834.04471233.84884734.22310821
4/200834.05790133.73598534.41443122
3/200833.93023533.69532234.04790719
2/200833.85494033.69521134.24550321
1/200833.55917033.17876534.03577122
12/200733.34743533.13832533.54229019
11/200733.58737433.45260833.80387922
10/200733.54593433.35513933.71714923
9/200733.45348133.08741033.70967220
8/200732.85504332.44577833.25218523
7/200733.08225632.75021533.29670822
6/200732.33089031.94667433.06479121
5/200732.16372231.94545132.47054122
4/200732.28148931.94818032.56116419
3/200732.87301132.52017933.48379922
2/200733.39688833.07454833.64916720
1/200733.64710433.41636834.05025722
12/200632.95524332.54014533.37328619
11/200633.71535733.29319633.83199622
10/200633.50932333.28929133.71265122
9/200633.02259632.77824433.75801421
8/200632.80840032.74630232.92389423
7/200632.58251732.29323732.89118021
6/200632.71867132.35253633.04136822
5/200632.38082232.01062332.84180322
4/200632.11365631.75372132.48810618
3/200632.50833431.00401833.47880223
2/200634.57867834.27948235.12104920
1/200634.56636833.06980535.25074222
12/200532.90708932.21960133.21809821
11/200533.03688432.03193034.20474922
10/200531.94778230.80674833.26162621
9/200530.48967529.15746531.45620222
8/200529.08696828.69902229.59530623
7/200528.36865427.99004228.89765721
6/200528.60003327.85052529.57209622
5/200528.32275927.44523129.50719722
4/200527.25164126.33478428.74838221
3/200527.39539026.75319128.14134121
2/200527.68610327.13919229.53740820
1/200528.33427327.16935129.51549621
12/200427.11204926.23748929.01176923
11/200429.18582425.50595532.51549922
10/200431.49799130.82754933.97968221
9/200435.97095033.89631538.16426422
8/200441.17891936.48381044.14167922
7/200444.71725143.68846947.49383922
6/200448.14988743.01082349.47215922
5/200444.74207442.98301847.24734821
4/200446.73717243.11186149.85382820
3/200449.10478748.16666849.82017823
2/200447.89416246.23222150.95750920
1/200435.05212631.82001248.60509221
12/200331.82001231.82001231.82001221
11/200331.82001231.82001231.82001220
10/200331.82001231.82001231.82001223
9/200332.65994831.82001233.11699622
8/200333.11699633.11699633.11699621
7/200324.54038422.15799233.11699623
6/200322.15799222.15799222.15799221
5/200322.15799222.15799222.15799221
4/200322.20523522.04600122.68975620
3/200322.22366921.66994622.71551621
2/200322.27997922.08362622.42695720
1/200321.42294120.53212122.52063322
12/200220.97736120.36115022.51084920
11/200219.56229419.01367020.44869921
10/200218.98419616.87278520.25184323
9/200217.99694117.64964318.38433721
8/200217.84273117.46005617.98268422
7/200217.84174017.46509318.02445823
6/200217.86024017.62559218.06184920
5/200217.97930016.04088118.38648922
4/200218.21663918.02415518.40708321
3/200218.08317117.77750918.19601120
2/200217.27835517.13485117.46456520
1/200217.21376916.81533517.39552422
12/200117.15238216.93866517.30727319
11/200117.10092316.34576217.57461622
10/200117.13865116.97223817.28956923
9/200116.70650216.10109617.28988720
8/200116.36620716.27459416.53505923
7/200116.34253916.11600617.45670322
6/200116.21944616.08107216.43794221
5/200116.24144816.13977417.04799122
4/200116.09673515.71900616.55365719
3/200115.71739315.58660615.91320522
2/200116.28694915.68890616.55555620
1/200116.15191115.99720216.33218622
12/200016.11178415.79232216.32358919
11/200015.97381415.74776616.09523222
10/200016.04205415.87196416.18453422
9/200015.96912515.70741716.12033921
8/200015.49284214.40982216.01532223
7/200015.61853714.46277415.89685521
6/200015.87590815.59365817.06111722
5/200018.12000915.84112718.58087422
4/200017.41992217.04799518.15137718
3/200017.10082616.95683917.28023223
2/200016.77028116.37914717.10812921
1/200016.27173815.87459216.84253521
12/199918.50858318.26994818.67858223
11/199918.09762417.69447618.56366022
10/199917.47410117.21096717.89591521
9/199917.81641117.51226418.08799122
8/199917.64366317.33537217.93022122
7/199918.07586217.48607218.47747922
6/199918.02656017.86003418.19708222
5/199917.60244317.32253017.89078021
4/199917.47675117.21413517.67942522
3/199917.18981416.98746817.49588523
2/199916.69302716.49321117.05406120
1/199916.11286215.86649716.43236121
12/199814.38565314.22852014.49012623
11/199814.47838914.24090014.68668421
10/199814.12230513.90770014.31284322
9/199814.60926414.30240015.02105022
8/199815.30382115.12930315.43856521
7/199815.36104915.11668615.60303923
6/199815.30450515.16141615.50402222
5/199815.20763115.08570715.31805821
4/199815.45740815.28153815.75351722
3/199815.54673215.40850715.66422322
2/199815.48809615.32112115.62444220
1/199815.48841915.21039015.67733422
12/199716.07697915.99450416.20314323
11/199715.68923815.46531115.95438720
10/199715.95651015.57405416.16723723
9/199716.25284015.99550516.54065922
8/199716.66548016.29338717.03631121
7/199716.18243315.80066116.65005323
6/199715.72610015.64411615.85040121
5/199715.56501615.39922615.77500222
4/199715.61243215.27199715.79312222
3/199715.53159815.38610315.70873421
2/199715.33424115.08141915.57391820
1/199714.68370914.20538815.15404423
12/199614.48080714.34432214.57741522
11/199614.17785614.06263314.33841421
10/199614.38617414.18816714.49640323
9/199614.26561714.08977614.41445121
8/199614.10823314.03080714.19039222
7/199614.24898113.98982114.43755723
6/199614.44891714.34398114.53119520
5/199614.52398614.38010014.62865623
4/199614.30713414.13168214.51732822
3/199614.12837914.08166614.20185821
2/199614.04939413.88190014.23524921
1/199614.00549513.73945714.30985323
12/199512.82318512.72620312.92066521
11/199512.63466712.53421812.80718322
10/199512.65054212.47336412.77675622
9/199512.97995712.66635213.18550421
8/199512.82864512.37782213.21060323
7/199512.43716112.32273912.55765121
6/199512.56582312.42600912.80718322
5/199512.66627512.35295612.99131923
4/199512.47994412.33628212.66548920
3/199512.70077112.48630813.07715123
2/199513.29003713.03871713.50490520
1/199513.48062013.26656013.68692422
12/199412.07827611.93650212.14423122
11/199411.80783011.47087512.04213722
10/199411.64677111.43157811.91016521
9/199411.88565311.81185812.11037422
8/199412.00464811.79373612.14774823
7/199412.01773711.73004112.22695821
6/199412.40974912.07273312.69058822
5/199412.61444912.49074912.77372522
4/199412.87247512.61480813.02529721
3/199412.85852412.69816113.03443223
2/199413.13819513.00372513.30467620
1/199413.17825013.10446613.25471021
12/199313.59754813.47299213.75774723
11/199313.59749413.50274113.69795522
10/199313.19057312.88249513.54587921
9/199313.01991912.77155113.36983622
8/199313.54541413.34925413.79037922
7/199313.48346013.25781813.77441522
6/199312.96002512.51486513.38779422
5/199312.61582112.35817912.85024721
4/199312.58637012.33464312.76560322
3/199313.02273912.77761213.20500923
2/199312.98303112.82297913.11004220
1/199312.66507812.35062212.89591621
12/199213.83191813.53612214.18997423
11/199213.82787113.55422414.02798021
10/199212.93620812.32207513.43947722
9/199212.36799711.74646713.05138222
8/199212.22244411.87291112.47099521
7/199212.49862412.20991212.70633723
6/199213.15420912.70115513.44918522
5/199213.52971413.27676613.84397321
4/199213.79414613.60255213.91403122
3/199213.92181013.69554014.05502922
2/199213.56802613.16462713.87694620
1/199213.21835512.70916513.64089923
12/199113.27449412.89003513.69517822
11/199113.75786213.43978114.11166521
10/199114.28512314.03827914.46134923
9/199114.32889114.05024814.70955321
8/199114.71242214.44252015.31642922
7/199115.06646814.71555815.44673123
6/199115.03184414.70143015.29612020
5/199114.43073414.21939614.64729623
4/199114.30535813.95000214.85936622
3/199113.57162212.89186014.41749021
2/199112.50450112.28799312.86435220
1/199112.74672912.52195113.07924823
12/19907.4760567.3306427.66922121
11/19907.3807797.3056307.52339022
10/19907.5377557.4620297.70919023
9/19907.7612157.6782357.88294120
8/19907.7459857.5995707.96935823
7/19908.0795537.8607498.17781622
6/19908.3382588.2205588.41807221
5/19908.2765248.1737508.39394523
4/19908.4071198.3391398.48704921
3/19908.5129208.4293508.58390322
2/19908.3658358.2672348.44758520
1/19908.4805738.3761478.60426723
12/19896.3259016.1338466.47948421
11/19896.6059326.4722696.69986522
10/19896.7108996.6171076.87237022
9/19896.9614916.6942957.09953221
8/19896.8638186.5991816.99155523
7/19896.7606696.6476876.91957421
6/19897.0718466.9696407.28032622
5/19896.9155726.6785697.15327623
4/19896.6503936.5788896.72420320
3/19896.6307026.5447136.72473123
2/19896.5753096.4707766.68309920
1/19896.4980156.2725246.62182922
12/19886.7242716.5903606.84810122
11/19886.7140926.5932706.86448322
10/19886.9908356.7927327.16349121
9/19887.1674807.0765007.25270422
8/19887.2143507.1266857.32260423
7/19887.0588256.9646877.22862121
6/19886.7192236.5684356.98983622
5/19886.4789566.4252446.58862222
4/19886.4107096.3625186.49159721
3/19886.4499916.3669106.53419423
2/19886.5417966.5068236.59982321
1/19886.3539706.1076796.48425521
12/19873.2522433.1545943.32381523
11/19873.3498153.2592323.42503621
10/19873.5676993.4509053.64635722
9/19873.5906423.5549673.64181322
8/19873.6830003.6011493.76047021
7/19873.6565333.6117583.68282123
6/19873.6023993.5418703.65904922
5/19873.5405593.4929073.61376621
4/19873.5850003.5204633.62789322
3/19873.6331983.5816033.67566622
2/19873.6399023.5842143.70764820
1/19873.7075373.5500673.84475822
12/19862.4614272.4069762.49980423
11/19862.5011122.4476742.55232720
10/19862.4772152.4414972.54798723
9/19862.5045332.4568322.54535622
8/19862.5224412.4972512.55631721
7/19862.6003682.5498812.64450223
6/19862.6774562.6332222.78144421
5/19862.6650802.6017152.76181822
4/19862.7159852.6042262.85670022
3/19862.7024772.6439522.78670321
2/19862.7785532.6372002.87854020
1/19862.8911422.8385292.91951923
12/19852.5205292.4798142.55080622
11/19852.5833572.5071002.61632321
10/19852.6320612.6001772.66567823
9/19852.8109642.6418582.93457021
8/19852.7620432.7259112.83210822
7/19852.8585592.7462992.99045323
6/19853.0085082.9508953.04340520
5/19853.0591982.9831283.19504523
4/19853.0466902.9393203.11427222
3/19853.2746573.0496493.39274721
2/19853.2636583.1478163.44216820
1/19853.1406323.1066223.16943323
12/19841.1560731.1402391.17244321
11/19841.1135461.0872181.15171822
10/19841.1414541.1231261.16582423
9/19841.1190721.0738741.17026620
8/19841.0677871.0574671.07858123
7/19841.0544241.0360001.07202922
6/19841.0140660.9905701.03863221
5/19841.0160441.0020291.02884923
4/19840.9802020.9616091.00562021
3/19840.9631750.9428580.98437322
2/19840.9981500.9618301.02945721
1/19841.0294131.0018051.03974822
12/19831.1777031.1545761.18847322
11/19831.1476271.1328021.16336822
10/19831.1175401.1073991.12833621
9/19831.1364341.1284431.14677922
8/19831.1355401.1121991.15945723
7/19831.1010361.0823851.12195921
6/19831.0844361.0737891.09788722
5/19831.0534401.0419301.06813222
4/19831.0458451.0386611.05219821
3/19831.0311811.0096051.05122523
2/19831.0251221.0108151.04511820
1/19831.0065780.9836511.03996721
12/19821.1348571.1146931.15707023
11/19821.1838671.1626841.19618722
10/19821.1655931.1517021.18214421
9/19821.1516891.1307741.16905522
8/19821.1381701.1137711.15829922
7/19821.1307341.1041391.15279222
6/19821.1091421.0698961.14353622
5/19821.0495771.0342301.06475021
4/19821.0868101.0610281.09835422
3/19821.0701531.0489151.08966023
2/19821.0496541.0360111.06640220
1/19821.0154830.9902181.03709921
12/19811.2097701.1845021.22883123
11/19811.1925651.1770711.21084221
10/19811.2077961.1727331.24100222
9/19811.2399031.1818771.28148922
8/19811.3010501.2657841.34008221
7/19811.2674261.2505381.28186123
6/19811.2288961.1989811.25432022
5/19811.1816731.1422631.20464321
4/19811.1166661.0825831.14226322
3/19811.0867071.0568991.11598822
2/19811.0859541.0632701.13217720
1/19811.0181580.9860941.06532022
12/19801.1048311.0901611.13346823
11/19801.0774941.0569951.09170720
10/19801.0381621.0211521.06754423
9/19801.0164501.0087711.02804822
8/19801.0176031.0079301.02560021
7/19800.9980400.9910721.01644723
6/19801.0103921.0040971.01792121
5/19801.0257441.0089171.03810822
4/19801.0723671.0283621.12172722
3/19801.0592571.0226871.10203521
2/19801.0051740.9964351.01772221
1/19800.9961360.9899201.00288923
3/19791.0000001.0000001.0000008
2/19791.0000001.0000001.00000020
1/19791.0000001.0000001.00000023
12/19781.0000001.0000001.00000021
11/19781.0000001.0000001.00000022
10/19781.0000001.0000001.00000022
9/19781.0000001.0000001.00000021
8/19781.0000001.0000001.00000023
7/19781.0000001.0000001.00000021
6/19781.0000001.0000001.00000022
5/19781.0000001.0000001.00000023
4/19781.0000001.0000001.00000020
3/19781.0000001.0000001.00000023
2/19781.0000001.0000001.00000020
1/19781.0000001.0000001.00000022
12/19771.0000001.0000001.00000022
11/19771.0000001.0000001.00000022
10/19771.0000001.0000001.00000021
9/19771.0000001.0000001.00000022
8/19771.0000001.0000001.00000023
7/19771.0000001.0000001.00000021
6/19771.0000001.0000001.00000022
5/19771.0000001.0000001.00000022
4/19771.0000001.0000001.00000021
3/19771.0000001.0000001.00000023
2/19771.0000001.0000001.00000020
1/19771.0000001.0000001.00000021
12/19761.0000001.0000001.00000023
11/19761.0000001.0000001.00000022
10/19761.0000001.0000001.00000021
9/19761.0000001.0000001.00000022
8/19761.0000001.0000001.00000022
7/19761.0000001.0000001.00000022
6/19761.0000001.0000001.00000022
5/19761.0000001.0000001.00000021
4/19761.0000001.0000001.00000022
3/19761.0000001.0000001.00000023
2/19761.0000001.0000001.00000020
1/19761.0000001.0000001.00000022
12/19751.0000001.0000001.00000023
11/19751.0000001.0000001.00000020
10/19751.0000001.0000001.00000023
9/19751.0000001.0000001.00000022
8/19751.0000001.0000001.00000021
7/19751.0000001.0000001.00000023
6/19751.0000001.0000001.00000021
5/19751.0000001.0000001.00000022
4/19751.0000001.0000001.00000022
3/19751.0000001.0000001.00000021
2/19751.0000001.0000001.00000020
1/19751.0000001.0000001.00000023
12/19741.0000001.0000001.00000022
11/19741.0000001.0000001.00000021
10/19741.0000001.0000001.00000023
9/19741.0000001.0000001.00000021
8/19741.0000001.0000001.00000022
7/19741.0000001.0000001.00000023
6/19741.0000001.0000001.00000020
5/19741.0000001.0000001.00000023
4/19741.0000001.0000001.00000022
3/19741.0000001.0000001.00000021
2/19741.0000001.0000001.00000020
1/19741.0000001.0000001.00000023
12/19731.0000001.0000001.00000021
11/19731.0000001.0000001.00000022
10/19731.0000001.0000001.00000023
9/19731.0000001.0000001.00000020
8/19731.0000001.0000001.00000023
7/19731.0000001.0000001.00000022
6/19731.0000001.0000001.00000021
5/19731.0000001.0000001.00000023
4/19731.0000001.0000001.00000021
3/19731.0000001.0000001.00000022
2/19731.0000001.0000001.00000020
1/19731.0000001.0000001.00000023
12/19721.0000001.0000001.00000021
11/19721.0000001.0000001.00000022
10/19721.0000001.0000001.00000022
9/19721.0000001.0000001.00000021
8/19721.0000001.0000001.00000023
7/19721.0000001.0000001.00000021
6/19721.0000001.0000001.00000022
5/19721.0000001.0000001.00000023
4/19721.0000001.0000001.00000020
3/19721.0000001.0000001.00000023
2/19721.0000001.0000001.00000021
1/19721.0000001.0000001.00000021
12/19711.0000001.0000001.00000023
11/19711.0000001.0000001.00000022
10/19711.0000001.0000001.00000021
9/19711.0000001.0000001.00000022
8/19711.0000001.0000001.00000022
7/19711.0000001.0000001.00000022
6/19711.0000001.0000001.00000022
5/19711.0000001.0000001.00000021
4/19711.0000001.0000001.00000022
3/19711.0000001.0000001.00000023
2/19711.0000001.0000001.00000020
1/19711.0000001.0000001.00000021
12/19701.0000001.0000001.00000023
11/19701.0000001.0000001.00000021
10/19701.0000001.0000001.00000022
9/19701.0000001.0000001.00000022
8/19701.0000001.0000001.00000021
7/19701.0000001.0000001.00000023
6/19701.0000001.0000001.00000022
5/19701.0000001.0000001.00000021
4/19701.0000001.0000001.00000022
3/19701.0000001.0000001.00000022
2/19701.0000001.0000001.00000020
1/19701.0000001.0000001.00000022
12/19691.0000001.0000001.00000023
11/19691.0000001.0000001.00000020
10/19691.0000001.0000001.00000023
9/19691.0000001.0000001.00000022
8/19691.0000001.0000001.00000021
7/19691.0000001.0000001.00000023
6/19691.0000001.0000001.00000021
5/19691.0000001.0000001.00000022
4/19691.0000001.0000001.00000022
3/19691.0000001.0000001.00000021
2/19691.0000001.0000001.00000020
1/19691.0000001.0000001.00000023
12/19681.0000001.0000001.00000022
11/19681.0000001.0000001.00000021
10/19681.0000001.0000001.00000023
9/19681.0000001.0000001.00000021
8/19681.0000001.0000001.00000022
7/19681.0000001.0000001.00000023
6/19681.0000001.0000001.00000020
5/19681.0000001.0000001.00000023
4/19681.0000001.0000001.00000022
3/19681.0000001.0000001.00000021
2/19681.0000001.0000001.00000021
1/19681.0000001.0000001.00000023
12/19671.0000001.0000001.00000021
11/19671.0000001.0000001.00000022
10/19671.0000001.0000001.00000022
9/19671.0000001.0000001.00000021
8/19671.0000001.0000001.00000023
7/19671.0000001.0000001.00000021
6/19671.0000001.0000001.00000022
5/19671.0000001.0000001.00000023
4/19671.0000001.0000001.00000020
3/19671.0000001.0000001.00000023
2/19671.0000001.0000001.00000020
1/19671.0000001.0000001.00000022
12/19661.0000001.0000001.00000022
11/19661.0000001.0000001.00000022
10/19661.0000001.0000001.00000021
9/19661.0000001.0000001.00000022
8/19661.0000001.0000001.00000023
7/19661.0000001.0000001.00000021
6/19661.0000001.0000001.00000022
5/19661.0000001.0000001.00000022
4/19661.0000001.0000001.00000021
3/19661.0000001.0000001.00000023
2/19661.0000001.0000001.00000020
1/19661.0000001.0000001.00000021
12/19651.0000001.0000001.00000023
11/19651.0000001.0000001.00000022
10/19651.0000001.0000001.00000021
9/19651.0000001.0000001.00000022
8/19651.0000001.0000001.00000022
7/19651.0000001.0000001.00000022
6/19651.0000001.0000001.00000022
5/19651.0000001.0000001.00000021
4/19651.0000001.0000001.00000022
3/19651.0000001.0000001.00000023
2/19651.0000001.0000001.00000020
1/19651.0000001.0000001.00000021
12/19641.0000001.0000001.00000023
11/19641.0000001.0000001.00000021
10/19641.0000001.0000001.00000022
9/19641.0000001.0000001.00000022
8/19641.0000001.0000001.00000021
7/19641.0000001.0000001.00000023
6/19641.0000001.0000001.00000022
5/19641.0000001.0000001.00000021
4/19641.0000001.0000001.00000022
3/19641.0000001.0000001.00000022
2/19641.0000001.0000001.00000020
1/19641.0000001.0000001.00000023
12/19631.0000001.0000001.00000022
11/19631.0000001.0000001.00000021
10/19631.0000001.0000001.00000023
9/19631.0000001.0000001.00000021
8/19631.0000001.0000001.00000022
7/19631.0000001.0000001.00000023
6/19631.0000001.0000001.00000020
5/19631.0000001.0000001.00000023
4/19631.0000001.0000001.00000022
3/19631.0000001.0000001.00000021
2/19631.0000001.0000001.00000020
1/19631.0000001.0000001.00000023
12/19621.0000001.0000001.00000021
11/19621.0000001.0000001.00000022
10/19621.0000001.0000001.00000023
9/19621.0000001.0000001.00000020
8/19621.0000001.0000001.00000023
7/19621.0000001.0000001.00000022
6/19621.0000001.0000001.00000021
5/19621.0000001.0000001.00000023
4/19621.0000001.0000001.00000021
3/19621.0000001.0000001.00000022
2/19621.0000001.0000001.00000020
1/19621.0000001.0000001.00000023
12/19611.0000001.0000001.00000021
11/19611.0000001.0000001.00000022
10/19611.0000001.0000001.00000022
9/19611.0000001.0000001.00000021
8/19611.0000001.0000001.00000023
7/19611.0000001.0000001.00000021
6/19611.0000001.0000001.00000022
5/19611.0000001.0000001.00000023
4/19611.0000001.0000001.00000020
3/19611.0000001.0000001.00000023
2/19611.0000001.0000001.00000020
1/19611.0000001.0000001.00000022
12/19601.0000001.0000001.00000022
11/19601.0000001.0000001.00000022
10/19601.0000001.0000001.00000021
9/19601.0000001.0000001.00000022
8/19601.0000001.0000001.00000023
7/19601.0000001.0000001.00000021
6/19601.0000001.0000001.00000022
5/19601.0000001.0000001.00000022
4/19601.0000001.0000001.00000021
3/19601.0000001.0000001.00000023
2/19601.0000001.0000001.00000021
1/19601.0000001.0000001.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / DOP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).