To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=59.1917 DOP-Dominican Republic [Dominican peso] | 1 USD=59.191686 DOP | 1 DOP-Dominican Republic [Dominican peso]=0.0169 USD-United States [US dollar / $] | 1 DOP=0.016894 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average USD/DOP= | Min USD/DOP= | Max USD/DOP= | Nb of working days | 3/2024 | 59.067946 | 58.680180 | 59.372115 | 20 | 2/2024 | 58.626592 | 58.147282 | 58.840464 | 21 | 1/2024 | 58.572565 | 57.975170 | 59.054756 | 23 | 12/2023 | 57.285448 | 56.695195 | 58.099582 | 21 | 11/2023 | 56.855564 | 56.565729 | 57.364610 | 22 | 10/2023 | 56.812208 | 56.443703 | 57.128362 | 22 | 9/2023 | 56.757361 | 56.415350 | 56.972550 | 21 | 8/2023 | 56.651137 | 56.171303 | 57.110885 | 23 | 7/2023 | 55.858385 | 54.995393 | 56.230747 | 21 | 6/2023 | 54.930896 | 54.570164 | 55.624268 | 22 | 5/2023 | 54.533074 | 54.240396 | 54.776224 | 23 | 4/2023 | 54.749583 | 54.436703 | 55.114109 | 20 | 3/2023 | 55.047316 | 54.666852 | 55.564675 | 23 | 2/2023 | 56.121382 | 55.670992 | 56.758448 | 20 | 1/2023 | 56.604696 | 55.928185 | 56.856358 | 22 | 12/2022 | 55.333655 | 54.408565 | 56.374524 | 21 | 11/2022 | 54.389825 | 53.622198 | 55.266123 | 22 | 10/2022 | 53.772392 | 53.295495 | 54.488421 | 21 | 9/2022 | 53.167054 | 52.295919 | 53.814729 | 22 | 8/2022 | 53.892715 | 52.884450 | 54.616532 | 23 | 7/2022 | 54.570436 | 54.200363 | 54.994892 | 21 | 6/2022 | 54.901924 | 54.351389 | 55.283242 | 22 | 5/2022 | 55.141409 | 54.756605 | 55.433203 | 22 | 4/2022 | 54.985221 | 54.475868 | 55.185547 | 19 | 3/2022 | 54.887149 | 54.348480 | 55.237083 | 23 | 2/2022 | 56.857131 | 54.641155 | 58.093543 | 20 | 1/2022 | 57.686864 | 57.130039 | 57.885950 | 21 | 12/2021 | 56.906911 | 56.614117 | 57.441122 | 23 | 11/2021 | 56.547054 | 56.358150 | 56.692276 | 22 | 10/2021 | 56.374144 | 56.062138 | 56.770112 | 21 | 9/2021 | 56.662656 | 56.273483 | 57.002749 | 22 | 8/2021 | 57.027713 | 56.838982 | 57.286815 | 22 | 7/2021 | 56.891331 | 56.200000 | 57.301523 | 22 | 6/2021 | 56.754988 | 56.200000 | 57.099742 | 22 | 5/2021 | 56.748438 | 56.410000 | 56.967203 | 21 | 4/2021 | 56.767046 | 56.643952 | 56.870000 | 20 | 3/2021 | 57.195652 | 56.700000 | 57.780000 | 23 | 2/2021 | 57.834000 | 57.610000 | 57.970000 | 20 | 1/2021 | 58.020000 | 57.640000 | 58.260000 | 20 | 12/2020 | 58.070000 | 57.940000 | 58.170000 | 22 | 11/2020 | 58.170476 | 57.100000 | 58.390000 | 21 | 10/2020 | 58.306447 | 58.000000 | 58.444627 | 22 | 9/2020 | 58.303182 | 57.950000 | 58.450000 | 22 | 8/2020 | 58.338571 | 58.100000 | 58.430000 | 21 | 7/2020 | 58.263478 | 58.150000 | 58.410000 | 23 | 6/2020 | 57.757273 | 56.300000 | 58.180000 | 22 | 5/2020 | 55.173000 | 54.510000 | 56.160000 | 20 | 4/2020 | 54.024500 | 53.350000 | 54.460000 | 20 | 3/2020 | 53.535969 | 52.800000 | 54.121325 | 22 | 2/2020 | 53.142778 | 52.600000 | 53.450000 | 20 | 1/2020 | 52.940455 | 52.350000 | 53.210000 | 22 | 12/2019 | 52.711476 | 52.300000 | 52.962715 | 20 | 11/2019 | 52.698095 | 52.250000 | 52.870000 | 21 | 10/2019 | 52.576522 | 52.250000 | 52.760000 | 23 | 9/2019 | 51.413810 | 50.670000 | 52.200000 | 21 | 8/2019 | 50.964091 | 50.640000 | 51.200000 | 22 | 7/2019 | 50.793913 | 50.660000 | 50.960000 | 23 | 6/2019 | 50.598500 | 50.350000 | 51.230000 | 20 | 5/2019 | 50.830996 | 50.434195 | 54.998137 | 22 | 4/2019 | 50.637090 | 50.434925 | 50.988657 | 20 | 3/2019 | 50.640969 | 50.462339 | 50.801656 | 21 | 2/2019 | 50.567105 | 50.459521 | 50.722711 | 20 | 1/2019 | 50.501008 | 50.033220 | 50.813709 | 22 | 12/2018 | 50.407040 | 50.107548 | 50.879468 | 19 | 11/2018 | 50.110811 | 49.802180 | 50.513343 | 22 | 10/2018 | 50.016642 | 49.832760 | 50.268705 | 23 | 9/2018 | 49.959764 | 49.760116 | 50.325928 | 20 | 8/2018 | 49.710707 | 47.141711 | 50.085014 | 23 | 7/2018 | 49.648911 | 49.447107 | 49.813905 | 22 | 6/2018 | 49.510533 | 49.408882 | 49.736196 | 21 | 5/2018 | 49.553764 | 49.425717 | 49.639642 | 22 | 4/2018 | 49.439720 | 49.425717 | 49.590428 | 20 | 3/2018 | 49.644920 | 49.377828 | 49.914951 | 21 | 2/2018 | 49.060909 | 48.748601 | 49.413271 | 20 | 1/2018 | 48.466031 | 47.977675 | 48.782399 | 22 | 12/2017 | 48.157104 | 47.746474 | 48.418502 | 19 | 11/2017 | 48.004639 | 47.680037 | 48.125811 | 22 | 10/2017 | 47.669671 | 47.309304 | 48.010628 | 22 | 9/2017 | 47.538664 | 47.162884 | 47.722914 | 21 | 8/2017 | 47.313693 | 47.175221 | 47.536976 | 23 | 7/2017 | 47.363727 | 47.138798 | 47.511506 | 21 | 6/2017 | 47.247280 | 46.881734 | 47.480328 | 22 | 5/2017 | 47.244661 | 47.065682 | 47.493076 | 22 | 4/2017 | 47.197457 | 47.026900 | 47.377718 | 18 | 3/2017 | 47.139554 | 46.892111 | 47.325565 | 23 | 2/2017 | 46.814494 | 46.584435 | 47.181205 | 20 | 1/2017 | 46.477075 | 46.241792 | 46.817248 | 22 | 12/2016 | 46.449042 | 46.080042 | 46.873637 | 21 | 11/2016 | 46.287805 | 45.944607 | 46.647824 | 22 | 10/2016 | 46.176658 | 45.776732 | 46.433402 | 21 | 9/2016 | 46.059282 | 45.745929 | 46.180666 | 22 | 8/2016 | 45.987212 | 45.784458 | 46.151007 | 23 | 7/2016 | 45.889064 | 45.438170 | 46.009615 | 21 | 6/2016 | 45.898300 | 45.689878 | 45.969530 | 22 | 5/2016 | 45.779353 | 45.298813 | 45.956067 | 22 | 4/2016 | 45.772858 | 45.591243 | 45.925880 | 21 | 3/2016 | 45.621420 | 45.043723 | 45.823179 | 21 | 2/2016 | 45.583603 | 45.235050 | 45.837038 | 21 | 1/2016 | 45.494250 | 45.142783 | 45.682243 | 20 | 12/2015 | 45.294889 | 45.003604 | 45.566664 | 22 | 11/2015 | 45.221916 | 45.006452 | 45.423709 | 21 | 10/2015 | 45.279676 | 45.122496 | 45.485887 | 22 | 9/2015 | 45.067437 | 44.544892 | 45.292620 | 22 | 8/2015 | 44.989787 | 44.833808 | 45.124745 | 21 | 7/2015 | 45.020638 | 44.703998 | 45.181065 | 23 | 6/2015 | 44.892190 | 44.795166 | 44.994957 | 22 | 5/2015 | 44.793948 | 44.635701 | 44.905389 | 20 | 4/2015 | 44.747326 | 44.650881 | 44.869923 | 20 | 3/2015 | 44.712466 | 44.439316 | 44.828943 | 22 | 2/2015 | 44.744694 | 44.476297 | 44.895440 | 20 | 1/2015 | 44.431213 | 44.027099 | 44.779298 | 21 | 12/2014 | 44.046148 | 43.618748 | 44.272746 | 21 | 11/2014 | 43.851435 | 43.163413 | 44.212935 | 20 | 10/2014 | 43.646068 | 43.437024 | 44.013113 | 23 | 9/2014 | 43.500726 | 43.180514 | 43.773100 | 22 | 8/2014 | 43.447287 | 43.167398 | 43.698146 | 21 | 7/2014 | 43.400212 | 43.153370 | 43.777255 | 23 | 6/2014 | 43.228827 | 42.943731 | 43.491228 | 21 | 5/2014 | 43.122319 | 42.872727 | 43.282757 | 21 | 4/2014 | 42.968701 | 42.834000 | 43.203630 | 20 | 3/2014 | 43.120716 | 42.842633 | 43.343519 | 21 | 2/2014 | 43.027626 | 42.851552 | 43.197117 | 20 | 1/2014 | 42.817460 | 42.648411 | 43.099873 | 22 | 12/2013 | 42.543193 | 42.315646 | 42.857332 | 20 | 11/2013 | 42.387431 | 42.298707 | 42.600394 | 21 | 10/2013 | 42.378160 | 42.227253 | 42.633979 | 23 | 9/2013 | 42.579819 | 42.392556 | 42.940589 | 21 | 8/2013 | 42.173721 | 41.721533 | 42.858479 | 22 | 7/2013 | 41.777082 | 41.600641 | 41.988989 | 23 | 6/2013 | 41.398076 | 41.144369 | 41.587840 | 20 | 5/2013 | 41.084841 | 40.907264 | 41.228880 | 22 | 4/2013 | 41.025087 | 40.863073 | 41.164753 | 21 | 3/2013 | 40.911844 | 40.636849 | 41.202312 | 20 | 2/2013 | 40.687584 | 40.538635 | 40.921921 | 20 | 1/2013 | 40.525191 | 40.125688 | 40.693371 | 22 | 12/2012 | 40.100142 | 39.865608 | 40.293786 | 19 | 11/2012 | 39.826068 | 39.438757 | 40.091012 | 22 | 10/2012 | 39.362798 | 39.150616 | 39.609965 | 23 | 9/2012 | 39.071977 | 38.915099 | 39.275941 | 20 | 8/2012 | 38.989413 | 38.890899 | 39.138819 | 23 | 7/2012 | 38.940249 | 38.593386 | 39.158728 | 22 | 6/2012 | 38.980604 | 38.648709 | 39.127696 | 21 | 5/2012 | 38.899814 | 38.298393 | 39.909108 | 22 | 4/2012 | 38.837855 | 38.311799 | 39.053960 | 19 | 3/2012 | 38.903589 | 38.297460 | 39.065621 | 22 | 2/2012 | 38.811339 | 38.597253 | 38.995984 | 21 | 1/2012 | 38.729012 | 38.489438 | 38.921551 | 22 | 12/2011 | 38.450144 | 38.108832 | 38.842117 | 21 | 11/2011 | 38.353629 | 38.140527 | 38.572373 | 22 | 10/2011 | 38.273144 | 38.138373 | 38.420803 | 21 | 9/2011 | 38.025452 | 37.821440 | 38.192081 | 22 | 8/2011 | 37.921129 | 37.547780 | 38.207643 | 23 | 7/2011 | 37.873133 | 37.567421 | 38.173191 | 21 | 6/2011 | 37.804160 | 37.497163 | 38.165184 | 22 | 5/2011 | 37.632474 | 37.486163 | 38.026079 | 22 | 4/2011 | 37.649480 | 37.476914 | 37.958656 | 19 | 3/2011 | 37.550659 | 37.315038 | 37.693579 | 23 | 2/2011 | 37.498743 | 37.083794 | 37.772316 | 20 | 1/2011 | 37.259502 | 36.988902 | 37.430750 | 21 | 12/2010 | 37.103482 | 36.609359 | 37.367110 | 23 | 11/2010 | 36.876581 | 36.586393 | 37.269578 | 22 | 10/2010 | 36.867199 | 36.493034 | 37.324798 | 21 | 9/2010 | 36.663598 | 36.422723 | 37.152231 | 22 | 8/2010 | 36.771014 | 36.367950 | 37.312882 | 22 | 7/2010 | 36.554937 | 36.109144 | 36.904977 | 22 | 6/2010 | 36.403466 | 35.970512 | 36.951418 | 22 | 5/2010 | 36.336306 | 36.102425 | 36.773947 | 21 | 4/2010 | 36.232208 | 35.991435 | 36.551630 | 20 | 3/2010 | 36.149312 | 35.553875 | 36.548659 | 23 | 2/2010 | 36.264786 | 35.982515 | 37.291497 | 20 | 1/2010 | 36.052444 | 35.936155 | 36.210977 | 20 | 12/2009 | 36.052121 | 35.955956 | 36.209743 | 22 | 11/2009 | 36.117832 | 35.994350 | 36.166256 | 21 | 10/2009 | 36.054188 | 35.892257 | 36.455786 | 22 | 9/2009 | 35.942618 | 35.834466 | 36.135886 | 22 | 8/2009 | 35.965921 | 35.791843 | 36.081871 | 21 | 7/2009 | 35.927622 | 35.839367 | 36.038160 | 23 | 6/2009 | 35.884731 | 35.755284 | 36.023099 | 22 | 5/2009 | 35.865335 | 35.615686 | 36.188561 | 20 | 4/2009 | 35.948791 | 35.465737 | 36.351249 | 20 | 3/2009 | 35.661632 | 35.347334 | 35.904833 | 22 | 2/2009 | 35.617286 | 35.335571 | 35.839607 | 20 | 1/2009 | 35.425437 | 35.269545 | 35.861518 | 21 | 12/2008 | 35.339392 | 35.105171 | 35.550321 | 21 | 11/2008 | 35.321450 | 35.022293 | 35.612763 | 20 | 10/2008 | 35.117677 | 34.969067 | 35.287822 | 23 | 9/2008 | 34.932625 | 33.889643 | 35.198830 | 22 | 8/2008 | 34.698790 | 34.497402 | 35.133620 | 21 | 7/2008 | 34.330731 | 34.009374 | 34.491015 | 23 | 6/2008 | 34.109612 | 33.941489 | 34.319895 | 21 | 5/2008 | 34.044712 | 33.848847 | 34.223108 | 21 | 4/2008 | 34.057901 | 33.735985 | 34.414431 | 22 | 3/2008 | 33.930235 | 33.695322 | 34.047907 | 19 | 2/2008 | 33.854940 | 33.695211 | 34.245503 | 21 | 1/2008 | 33.559170 | 33.178765 | 34.035771 | 22 | 12/2007 | 33.347435 | 33.138325 | 33.542290 | 19 | 11/2007 | 33.587374 | 33.452608 | 33.803879 | 22 | 10/2007 | 33.545934 | 33.355139 | 33.717149 | 23 | 9/2007 | 33.453481 | 33.087410 | 33.709672 | 20 | 8/2007 | 32.855043 | 32.445778 | 33.252185 | 23 | 7/2007 | 33.082256 | 32.750215 | 33.296708 | 22 | 6/2007 | 32.330890 | 31.946674 | 33.064791 | 21 | 5/2007 | 32.163722 | 31.945451 | 32.470541 | 22 | 4/2007 | 32.281489 | 31.948180 | 32.561164 | 19 | 3/2007 | 32.873011 | 32.520179 | 33.483799 | 22 | 2/2007 | 33.396888 | 33.074548 | 33.649167 | 20 | 1/2007 | 33.647104 | 33.416368 | 34.050257 | 22 | 12/2006 | 32.955243 | 32.540145 | 33.373286 | 19 | 11/2006 | 33.715357 | 33.293196 | 33.831996 | 22 | 10/2006 | 33.509323 | 33.289291 | 33.712651 | 22 | 9/2006 | 33.022596 | 32.778244 | 33.758014 | 21 | 8/2006 | 32.808400 | 32.746302 | 32.923894 | 23 | 7/2006 | 32.582517 | 32.293237 | 32.891180 | 21 | 6/2006 | 32.718671 | 32.352536 | 33.041368 | 22 | 5/2006 | 32.380822 | 32.010623 | 32.841803 | 22 | 4/2006 | 32.113656 | 31.753721 | 32.488106 | 18 | 3/2006 | 32.508334 | 31.004018 | 33.478802 | 23 | 2/2006 | 34.578678 | 34.279482 | 35.121049 | 20 | 1/2006 | 34.566368 | 33.069805 | 35.250742 | 22 | 12/2005 | 32.907089 | 32.219601 | 33.218098 | 21 | 11/2005 | 33.036884 | 32.031930 | 34.204749 | 22 | 10/2005 | 31.947782 | 30.806748 | 33.261626 | 21 | 9/2005 | 30.489675 | 29.157465 | 31.456202 | 22 | 8/2005 | 29.086968 | 28.699022 | 29.595306 | 23 | 7/2005 | 28.368654 | 27.990042 | 28.897657 | 21 | 6/2005 | 28.600033 | 27.850525 | 29.572096 | 22 | 5/2005 | 28.322759 | 27.445231 | 29.507197 | 22 | 4/2005 | 27.251641 | 26.334784 | 28.748382 | 21 | 3/2005 | 27.395390 | 26.753191 | 28.141341 | 21 | 2/2005 | 27.686103 | 27.139192 | 29.537408 | 20 | 1/2005 | 28.334273 | 27.169351 | 29.515496 | 21 | 12/2004 | 27.112049 | 26.237489 | 29.011769 | 23 | 11/2004 | 29.185824 | 25.505955 | 32.515499 | 22 | 10/2004 | 31.497991 | 30.827549 | 33.979682 | 21 | 9/2004 | 35.970950 | 33.896315 | 38.164264 | 22 | 8/2004 | 41.178919 | 36.483810 | 44.141679 | 22 | 7/2004 | 44.717251 | 43.688469 | 47.493839 | 22 | 6/2004 | 48.149887 | 43.010823 | 49.472159 | 22 | 5/2004 | 44.742074 | 42.983018 | 47.247348 | 21 | 4/2004 | 46.737172 | 43.111861 | 49.853828 | 20 | 3/2004 | 49.104787 | 48.166668 | 49.820178 | 23 | 2/2004 | 47.894162 | 46.232221 | 50.957509 | 20 | 1/2004 | 35.052126 | 31.820012 | 48.605092 | 21 | 12/2003 | 31.820012 | 31.820012 | 31.820012 | 21 | 11/2003 | 31.820012 | 31.820012 | 31.820012 | 20 | 10/2003 | 31.820012 | 31.820012 | 31.820012 | 23 | 9/2003 | 32.659948 | 31.820012 | 33.116996 | 22 | 8/2003 | 33.116996 | 33.116996 | 33.116996 | 21 | 7/2003 | 24.540384 | 22.157992 | 33.116996 | 23 | 6/2003 | 22.157992 | 22.157992 | 22.157992 | 21 | 5/2003 | 22.157992 | 22.157992 | 22.157992 | 21 | 4/2003 | 22.205235 | 22.046001 | 22.689756 | 20 | 3/2003 | 22.223669 | 21.669946 | 22.715516 | 21 | 2/2003 | 22.279979 | 22.083626 | 22.426957 | 20 | 1/2003 | 21.422941 | 20.532121 | 22.520633 | 22 | 12/2002 | 20.977361 | 20.361150 | 22.510849 | 20 | 11/2002 | 19.562294 | 19.013670 | 20.448699 | 21 | 10/2002 | 18.984196 | 16.872785 | 20.251843 | 23 | 9/2002 | 17.996941 | 17.649643 | 18.384337 | 21 | 8/2002 | 17.842731 | 17.460056 | 17.982684 | 22 | 7/2002 | 17.841740 | 17.465093 | 18.024458 | 23 | 6/2002 | 17.860240 | 17.625592 | 18.061849 | 20 | 5/2002 | 17.979300 | 16.040881 | 18.386489 | 22 | 4/2002 | 18.216639 | 18.024155 | 18.407083 | 21 | 3/2002 | 18.083171 | 17.777509 | 18.196011 | 20 | 2/2002 | 17.278355 | 17.134851 | 17.464565 | 20 | 1/2002 | 17.213769 | 16.815335 | 17.395524 | 22 | 12/2001 | 17.152382 | 16.938665 | 17.307273 | 19 | 11/2001 | 17.100923 | 16.345762 | 17.574616 | 22 | 10/2001 | 17.138651 | 16.972238 | 17.289569 | 23 | 9/2001 | 16.706502 | 16.101096 | 17.289887 | 20 | 8/2001 | 16.366207 | 16.274594 | 16.535059 | 23 | 7/2001 | 16.342539 | 16.116006 | 17.456703 | 22 | 6/2001 | 16.219446 | 16.081072 | 16.437942 | 21 | 5/2001 | 16.241448 | 16.139774 | 17.047991 | 22 | 4/2001 | 16.096735 | 15.719006 | 16.553657 | 19 | 3/2001 | 15.717393 | 15.586606 | 15.913205 | 22 | 2/2001 | 16.286949 | 15.688906 | 16.555556 | 20 | 1/2001 | 16.151911 | 15.997202 | 16.332186 | 22 | 12/2000 | 16.111784 | 15.792322 | 16.323589 | 19 | 11/2000 | 15.973814 | 15.747766 | 16.095232 | 22 | 10/2000 | 16.042054 | 15.871964 | 16.184534 | 22 | 9/2000 | 15.969125 | 15.707417 | 16.120339 | 21 | 8/2000 | 15.492842 | 14.409822 | 16.015322 | 23 | 7/2000 | 15.618537 | 14.462774 | 15.896855 | 21 | 6/2000 | 15.875908 | 15.593658 | 17.061117 | 22 | 5/2000 | 18.120009 | 15.841127 | 18.580874 | 22 | 4/2000 | 17.419922 | 17.047995 | 18.151377 | 18 | 3/2000 | 17.100826 | 16.956839 | 17.280232 | 23 | 2/2000 | 16.770281 | 16.379147 | 17.108129 | 21 | 1/2000 | 16.271738 | 15.874592 | 16.842535 | 21 | 12/1999 | 18.508583 | 18.269948 | 18.678582 | 23 | 11/1999 | 18.097624 | 17.694476 | 18.563660 | 22 | 10/1999 | 17.474101 | 17.210967 | 17.895915 | 21 | 9/1999 | 17.816411 | 17.512264 | 18.087991 | 22 | 8/1999 | 17.643663 | 17.335372 | 17.930221 | 22 | 7/1999 | 18.075862 | 17.486072 | 18.477479 | 22 | 6/1999 | 18.026560 | 17.860034 | 18.197082 | 22 | 5/1999 | 17.602443 | 17.322530 | 17.890780 | 21 | 4/1999 | 17.476751 | 17.214135 | 17.679425 | 22 | 3/1999 | 17.189814 | 16.987468 | 17.495885 | 23 | 2/1999 | 16.693027 | 16.493211 | 17.054061 | 20 | 1/1999 | 16.112862 | 15.866497 | 16.432361 | 21 | 12/1998 | 14.385653 | 14.228520 | 14.490126 | 23 | 11/1998 | 14.478389 | 14.240900 | 14.686684 | 21 | 10/1998 | 14.122305 | 13.907700 | 14.312843 | 22 | 9/1998 | 14.609264 | 14.302400 | 15.021050 | 22 | 8/1998 | 15.303821 | 15.129303 | 15.438565 | 21 | 7/1998 | 15.361049 | 15.116686 | 15.603039 | 23 | 6/1998 | 15.304505 | 15.161416 | 15.504022 | 22 | 5/1998 | 15.207631 | 15.085707 | 15.318058 | 21 | 4/1998 | 15.457408 | 15.281538 | 15.753517 | 22 | 3/1998 | 15.546732 | 15.408507 | 15.664223 | 22 | 2/1998 | 15.488096 | 15.321121 | 15.624442 | 20 | 1/1998 | 15.488419 | 15.210390 | 15.677334 | 22 | 12/1997 | 16.076979 | 15.994504 | 16.203143 | 23 | 11/1997 | 15.689238 | 15.465311 | 15.954387 | 20 | 10/1997 | 15.956510 | 15.574054 | 16.167237 | 23 | 9/1997 | 16.252840 | 15.995505 | 16.540659 | 22 | 8/1997 | 16.665480 | 16.293387 | 17.036311 | 21 | 7/1997 | 16.182433 | 15.800661 | 16.650053 | 23 | 6/1997 | 15.726100 | 15.644116 | 15.850401 | 21 | 5/1997 | 15.565016 | 15.399226 | 15.775002 | 22 | 4/1997 | 15.612432 | 15.271997 | 15.793122 | 22 | 3/1997 | 15.531598 | 15.386103 | 15.708734 | 21 | 2/1997 | 15.334241 | 15.081419 | 15.573918 | 20 | 1/1997 | 14.683709 | 14.205388 | 15.154044 | 23 | 12/1996 | 14.480807 | 14.344322 | 14.577415 | 22 | 11/1996 | 14.177856 | 14.062633 | 14.338414 | 21 | 10/1996 | 14.386174 | 14.188167 | 14.496403 | 23 | 9/1996 | 14.265617 | 14.089776 | 14.414451 | 21 | 8/1996 | 14.108233 | 14.030807 | 14.190392 | 22 | 7/1996 | 14.248981 | 13.989821 | 14.437557 | 23 | 6/1996 | 14.448917 | 14.343981 | 14.531195 | 20 | 5/1996 | 14.523986 | 14.380100 | 14.628656 | 23 | 4/1996 | 14.307134 | 14.131682 | 14.517328 | 22 | 3/1996 | 14.128379 | 14.081666 | 14.201858 | 21 | 2/1996 | 14.049394 | 13.881900 | 14.235249 | 21 | 1/1996 | 14.005495 | 13.739457 | 14.309853 | 23 | 12/1995 | 12.823185 | 12.726203 | 12.920665 | 21 | 11/1995 | 12.634667 | 12.534218 | 12.807183 | 22 | 10/1995 | 12.650542 | 12.473364 | 12.776756 | 22 | 9/1995 | 12.979957 | 12.666352 | 13.185504 | 21 | 8/1995 | 12.828645 | 12.377822 | 13.210603 | 23 | 7/1995 | 12.437161 | 12.322739 | 12.557651 | 21 | 6/1995 | 12.565823 | 12.426009 | 12.807183 | 22 | 5/1995 | 12.666275 | 12.352956 | 12.991319 | 23 | 4/1995 | 12.479944 | 12.336282 | 12.665489 | 20 | 3/1995 | 12.700771 | 12.486308 | 13.077151 | 23 | 2/1995 | 13.290037 | 13.038717 | 13.504905 | 20 | 1/1995 | 13.480620 | 13.266560 | 13.686924 | 22 | 12/1994 | 12.078276 | 11.936502 | 12.144231 | 22 | 11/1994 | 11.807830 | 11.470875 | 12.042137 | 22 | 10/1994 | 11.646771 | 11.431578 | 11.910165 | 21 | 9/1994 | 11.885653 | 11.811858 | 12.110374 | 22 | 8/1994 | 12.004648 | 11.793736 | 12.147748 | 23 | 7/1994 | 12.017737 | 11.730041 | 12.226958 | 21 | 6/1994 | 12.409749 | 12.072733 | 12.690588 | 22 | 5/1994 | 12.614449 | 12.490749 | 12.773725 | 22 | 4/1994 | 12.872475 | 12.614808 | 13.025297 | 21 | 3/1994 | 12.858524 | 12.698161 | 13.034432 | 23 | 2/1994 | 13.138195 | 13.003725 | 13.304676 | 20 | 1/1994 | 13.178250 | 13.104466 | 13.254710 | 21 | 12/1993 | 13.597548 | 13.472992 | 13.757747 | 23 | 11/1993 | 13.597494 | 13.502741 | 13.697955 | 22 | 10/1993 | 13.190573 | 12.882495 | 13.545879 | 21 | 9/1993 | 13.019919 | 12.771551 | 13.369836 | 22 | 8/1993 | 13.545414 | 13.349254 | 13.790379 | 22 | 7/1993 | 13.483460 | 13.257818 | 13.774415 | 22 | 6/1993 | 12.960025 | 12.514865 | 13.387794 | 22 | 5/1993 | 12.615821 | 12.358179 | 12.850247 | 21 | 4/1993 | 12.586370 | 12.334643 | 12.765603 | 22 | 3/1993 | 13.022739 | 12.777612 | 13.205009 | 23 | 2/1993 | 12.983031 | 12.822979 | 13.110042 | 20 | 1/1993 | 12.665078 | 12.350622 | 12.895916 | 21 | 12/1992 | 13.831918 | 13.536122 | 14.189974 | 23 | 11/1992 | 13.827871 | 13.554224 | 14.027980 | 21 | 10/1992 | 12.936208 | 12.322075 | 13.439477 | 22 | 9/1992 | 12.367997 | 11.746467 | 13.051382 | 22 | 8/1992 | 12.222444 | 11.872911 | 12.470995 | 21 | 7/1992 | 12.498624 | 12.209912 | 12.706337 | 23 | 6/1992 | 13.154209 | 12.701155 | 13.449185 | 22 | 5/1992 | 13.529714 | 13.276766 | 13.843973 | 21 | 4/1992 | 13.794146 | 13.602552 | 13.914031 | 22 | 3/1992 | 13.921810 | 13.695540 | 14.055029 | 22 | 2/1992 | 13.568026 | 13.164627 | 13.876946 | 20 | 1/1992 | 13.218355 | 12.709165 | 13.640899 | 23 | 12/1991 | 13.274494 | 12.890035 | 13.695178 | 22 | 11/1991 | 13.757862 | 13.439781 | 14.111665 | 21 | 10/1991 | 14.285123 | 14.038279 | 14.461349 | 23 | 9/1991 | 14.328891 | 14.050248 | 14.709553 | 21 | 8/1991 | 14.712422 | 14.442520 | 15.316429 | 22 | 7/1991 | 15.066468 | 14.715558 | 15.446731 | 23 | 6/1991 | 15.031844 | 14.701430 | 15.296120 | 20 | 5/1991 | 14.430734 | 14.219396 | 14.647296 | 23 | 4/1991 | 14.305358 | 13.950002 | 14.859366 | 22 | 3/1991 | 13.571622 | 12.891860 | 14.417490 | 21 | 2/1991 | 12.504501 | 12.287993 | 12.864352 | 20 | 1/1991 | 12.746729 | 12.521951 | 13.079248 | 23 | 12/1990 | 7.476056 | 7.330642 | 7.669221 | 21 | 11/1990 | 7.380779 | 7.305630 | 7.523390 | 22 | 10/1990 | 7.537755 | 7.462029 | 7.709190 | 23 | 9/1990 | 7.761215 | 7.678235 | 7.882941 | 20 | 8/1990 | 7.745985 | 7.599570 | 7.969358 | 23 | 7/1990 | 8.079553 | 7.860749 | 8.177816 | 22 | 6/1990 | 8.338258 | 8.220558 | 8.418072 | 21 | 5/1990 | 8.276524 | 8.173750 | 8.393945 | 23 | 4/1990 | 8.407119 | 8.339139 | 8.487049 | 21 | 3/1990 | 8.512920 | 8.429350 | 8.583903 | 22 | 2/1990 | 8.365835 | 8.267234 | 8.447585 | 20 | 1/1990 | 8.480573 | 8.376147 | 8.604267 | 23 | 12/1989 | 6.325901 | 6.133846 | 6.479484 | 21 | 11/1989 | 6.605932 | 6.472269 | 6.699865 | 22 | 10/1989 | 6.710899 | 6.617107 | 6.872370 | 22 | 9/1989 | 6.961491 | 6.694295 | 7.099532 | 21 | 8/1989 | 6.863818 | 6.599181 | 6.991555 | 23 | 7/1989 | 6.760669 | 6.647687 | 6.919574 | 21 | 6/1989 | 7.071846 | 6.969640 | 7.280326 | 22 | 5/1989 | 6.915572 | 6.678569 | 7.153276 | 23 | 4/1989 | 6.650393 | 6.578889 | 6.724203 | 20 | 3/1989 | 6.630702 | 6.544713 | 6.724731 | 23 | 2/1989 | 6.575309 | 6.470776 | 6.683099 | 20 | 1/1989 | 6.498015 | 6.272524 | 6.621829 | 22 | 12/1988 | 6.724271 | 6.590360 | 6.848101 | 22 | 11/1988 | 6.714092 | 6.593270 | 6.864483 | 22 | 10/1988 | 6.990835 | 6.792732 | 7.163491 | 21 | 9/1988 | 7.167480 | 7.076500 | 7.252704 | 22 | 8/1988 | 7.214350 | 7.126685 | 7.322604 | 23 | 7/1988 | 7.058825 | 6.964687 | 7.228621 | 21 | 6/1988 | 6.719223 | 6.568435 | 6.989836 | 22 | 5/1988 | 6.478956 | 6.425244 | 6.588622 | 22 | 4/1988 | 6.410709 | 6.362518 | 6.491597 | 21 | 3/1988 | 6.449991 | 6.366910 | 6.534194 | 23 | 2/1988 | 6.541796 | 6.506823 | 6.599823 | 21 | 1/1988 | 6.353970 | 6.107679 | 6.484255 | 21 | 12/1987 | 3.252243 | 3.154594 | 3.323815 | 23 | 11/1987 | 3.349815 | 3.259232 | 3.425036 | 21 | 10/1987 | 3.567699 | 3.450905 | 3.646357 | 22 | 9/1987 | 3.590642 | 3.554967 | 3.641813 | 22 | 8/1987 | 3.683000 | 3.601149 | 3.760470 | 21 | 7/1987 | 3.656533 | 3.611758 | 3.682821 | 23 | 6/1987 | 3.602399 | 3.541870 | 3.659049 | 22 | 5/1987 | 3.540559 | 3.492907 | 3.613766 | 21 | 4/1987 | 3.585000 | 3.520463 | 3.627893 | 22 | 3/1987 | 3.633198 | 3.581603 | 3.675666 | 22 | 2/1987 | 3.639902 | 3.584214 | 3.707648 | 20 | 1/1987 | 3.707537 | 3.550067 | 3.844758 | 22 | 12/1986 | 2.461427 | 2.406976 | 2.499804 | 23 | 11/1986 | 2.501112 | 2.447674 | 2.552327 | 20 | 10/1986 | 2.477215 | 2.441497 | 2.547987 | 23 | 9/1986 | 2.504533 | 2.456832 | 2.545356 | 22 | 8/1986 | 2.522441 | 2.497251 | 2.556317 | 21 | 7/1986 | 2.600368 | 2.549881 | 2.644502 | 23 | 6/1986 | 2.677456 | 2.633222 | 2.781444 | 21 | 5/1986 | 2.665080 | 2.601715 | 2.761818 | 22 | 4/1986 | 2.715985 | 2.604226 | 2.856700 | 22 | 3/1986 | 2.702477 | 2.643952 | 2.786703 | 21 | 2/1986 | 2.778553 | 2.637200 | 2.878540 | 20 | 1/1986 | 2.891142 | 2.838529 | 2.919519 | 23 | 12/1985 | 2.520529 | 2.479814 | 2.550806 | 22 | 11/1985 | 2.583357 | 2.507100 | 2.616323 | 21 | 10/1985 | 2.632061 | 2.600177 | 2.665678 | 23 | 9/1985 | 2.810964 | 2.641858 | 2.934570 | 21 | 8/1985 | 2.762043 | 2.725911 | 2.832108 | 22 | 7/1985 | 2.858559 | 2.746299 | 2.990453 | 23 | 6/1985 | 3.008508 | 2.950895 | 3.043405 | 20 | 5/1985 | 3.059198 | 2.983128 | 3.195045 | 23 | 4/1985 | 3.046690 | 2.939320 | 3.114272 | 22 | 3/1985 | 3.274657 | 3.049649 | 3.392747 | 21 | 2/1985 | 3.263658 | 3.147816 | 3.442168 | 20 | 1/1985 | 3.140632 | 3.106622 | 3.169433 | 23 | 12/1984 | 1.156073 | 1.140239 | 1.172443 | 21 | 11/1984 | 1.113546 | 1.087218 | 1.151718 | 22 | 10/1984 | 1.141454 | 1.123126 | 1.165824 | 23 | 9/1984 | 1.119072 | 1.073874 | 1.170266 | 20 | 8/1984 | 1.067787 | 1.057467 | 1.078581 | 23 | 7/1984 | 1.054424 | 1.036000 | 1.072029 | 22 | 6/1984 | 1.014066 | 0.990570 | 1.038632 | 21 | 5/1984 | 1.016044 | 1.002029 | 1.028849 | 23 | 4/1984 | 0.980202 | 0.961609 | 1.005620 | 21 | 3/1984 | 0.963175 | 0.942858 | 0.984373 | 22 | 2/1984 | 0.998150 | 0.961830 | 1.029457 | 21 | 1/1984 | 1.029413 | 1.001805 | 1.039748 | 22 | 12/1983 | 1.177703 | 1.154576 | 1.188473 | 22 | 11/1983 | 1.147627 | 1.132802 | 1.163368 | 22 | 10/1983 | 1.117540 | 1.107399 | 1.128336 | 21 | 9/1983 | 1.136434 | 1.128443 | 1.146779 | 22 | 8/1983 | 1.135540 | 1.112199 | 1.159457 | 23 | 7/1983 | 1.101036 | 1.082385 | 1.121959 | 21 | 6/1983 | 1.084436 | 1.073789 | 1.097887 | 22 | 5/1983 | 1.053440 | 1.041930 | 1.068132 | 22 | 4/1983 | 1.045845 | 1.038661 | 1.052198 | 21 | 3/1983 | 1.031181 | 1.009605 | 1.051225 | 23 | 2/1983 | 1.025122 | 1.010815 | 1.045118 | 20 | 1/1983 | 1.006578 | 0.983651 | 1.039967 | 21 | 12/1982 | 1.134857 | 1.114693 | 1.157070 | 23 | 11/1982 | 1.183867 | 1.162684 | 1.196187 | 22 | 10/1982 | 1.165593 | 1.151702 | 1.182144 | 21 | 9/1982 | 1.151689 | 1.130774 | 1.169055 | 22 | 8/1982 | 1.138170 | 1.113771 | 1.158299 | 22 | 7/1982 | 1.130734 | 1.104139 | 1.152792 | 22 | 6/1982 | 1.109142 | 1.069896 | 1.143536 | 22 | 5/1982 | 1.049577 | 1.034230 | 1.064750 | 21 | 4/1982 | 1.086810 | 1.061028 | 1.098354 | 22 | 3/1982 | 1.070153 | 1.048915 | 1.089660 | 23 | 2/1982 | 1.049654 | 1.036011 | 1.066402 | 20 | 1/1982 | 1.015483 | 0.990218 | 1.037099 | 21 | 12/1981 | 1.209770 | 1.184502 | 1.228831 | 23 | 11/1981 | 1.192565 | 1.177071 | 1.210842 | 21 | 10/1981 | 1.207796 | 1.172733 | 1.241002 | 22 | 9/1981 | 1.239903 | 1.181877 | 1.281489 | 22 | 8/1981 | 1.301050 | 1.265784 | 1.340082 | 21 | 7/1981 | 1.267426 | 1.250538 | 1.281861 | 23 | 6/1981 | 1.228896 | 1.198981 | 1.254320 | 22 | 5/1981 | 1.181673 | 1.142263 | 1.204643 | 21 | 4/1981 | 1.116666 | 1.082583 | 1.142263 | 22 | 3/1981 | 1.086707 | 1.056899 | 1.115988 | 22 | 2/1981 | 1.085954 | 1.063270 | 1.132177 | 20 | 1/1981 | 1.018158 | 0.986094 | 1.065320 | 22 | 12/1980 | 1.104831 | 1.090161 | 1.133468 | 23 | 11/1980 | 1.077494 | 1.056995 | 1.091707 | 20 | 10/1980 | 1.038162 | 1.021152 | 1.067544 | 23 | 9/1980 | 1.016450 | 1.008771 | 1.028048 | 22 | 8/1980 | 1.017603 | 1.007930 | 1.025600 | 21 | 7/1980 | 0.998040 | 0.991072 | 1.016447 | 23 | 6/1980 | 1.010392 | 1.004097 | 1.017921 | 21 | 5/1980 | 1.025744 | 1.008917 | 1.038108 | 22 | 4/1980 | 1.072367 | 1.028362 | 1.121727 | 22 | 3/1980 | 1.059257 | 1.022687 | 1.102035 | 21 | 2/1980 | 1.005174 | 0.996435 | 1.017722 | 21 | 1/1980 | 0.996136 | 0.989920 | 1.002889 | 23 | 3/1979 | 1.000000 | 1.000000 | 1.000000 | 8 | 2/1979 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1979 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1978 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1978 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1977 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1977 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1977 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1976 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1976 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1976 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1976 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1976 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1975 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1975 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1974 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1974 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1973 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1973 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1972 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1971 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1971 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1971 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1970 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1970 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1970 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1969 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1969 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1968 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1967 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1967 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1966 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1966 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1966 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1965 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1965 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1965 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1964 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1963 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1963 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1962 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1962 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1961 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1961 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1960 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1960 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1960 | 1.000000 | 1.000000 | 1.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / DOP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|