Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 USD-United States [US dollar / $]=1 309 IQD-Iraq [Iraqi dinar]	1 USD=1 309 IQD
1 IQD-Iraq [Iraqi dinar]=0.0008 USD-United States [US dollar / $]	1 IQD=0.000764 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-23

Month	Average USD/IQD=	Min USD/IQD=	Max USD/IQD=	Nb of working days
4/2024	1309.081080	1308.447508	1310.000000	17
3/2024	1308.904762	1308.000000	1309.000000	21
2/2024	1309.000000	1309.000000	1309.000000	21
1/2024	1309.000000	1309.000000	1309.000000	23
12/2023	1308.619048	1308.000000	1309.000000	21
11/2023	1308.545455	1308.000000	1309.000000	22
10/2023	1308.873636	1307.000000	1310.000000	22
9/2023	1308.609048	1308.600000	1308.630000	21
8/2023	1307.630000	1307.000000	1308.650000	23
7/2023	1307.857143	1307.000000	1308.000000	21
6/2023	1308.136364	1307.000000	1309.000000	22
5/2023	1328.304348	1308.000000	1459.000000	23
4/2023	1451.000000	1311.000000	1459.000000	20
3/2023	1419.899130	1310.000000	1458.520000	23
2/2023	1458.512500	1458.500000	1458.530000	20
1/2023	1460.428631	1451.830477	1464.494291	22
12/2022	1460.540097	1451.194594	1473.198053	21
11/2022	1460.190766	1447.626242	1485.199496	22
10/2022	1460.016092	1451.483994	1475.647600	21
9/2022	1456.957478	1438.647697	1468.030377	22
8/2022	1460.497105	1451.606493	1469.846647	23
7/2022	1459.972945	1455.449827	1467.353189	21
6/2022	1459.947052	1451.715456	1467.769414	22
5/2022	1459.949676	1456.354603	1464.854802	22
4/2022	1458.215425	1445.282141	1461.240841	19
3/2022	1460.058037	1450.165448	1465.931136	23
2/2022	1459.516723	1453.777887	1471.781772	20
1/2022	1460.646323	1453.852794	1465.854160	21
12/2021	1460.358751	1456.498574	1465.770189	23
11/2021	1459.544553	1456.699986	1463.139732	22
10/2021	1460.142998	1455.727176	1468.280230	21
9/2021	1459.927565	1457.631545	1463.239342	22
8/2021	1459.073336	1454.917638	1465.383300	22
7/2021	1460.406452	1455.616389	1465.728792	22
6/2021	1461.365815	1453.604557	1466.320418	22
5/2021	1461.616734	1457.918358	1469.048750	21
4/2021	1460.104538	1455.937743	1466.303310	20
3/2021	1459.944731	1455.165078	1463.566237	23
2/2021	1459.588270	1453.646909	1466.772039	20
1/2021	1459.700525	1456.422029	1464.908068	20
12/2020	1241.205069	1188.742905	1464.347577	22
11/2020	1191.176232	1187.160931	1195.554430	21
10/2020	1191.532262	1186.862559	1196.504839	22
9/2020	1191.717788	1186.449503	1199.348555	22
8/2020	1192.851248	1185.217009	1197.211165	21
7/2020	1192.276710	1187.441421	1198.475004	23
6/2020	1191.600488	1186.123584	1197.134337	22
5/2020	1191.428262	1188.009091	1194.432968	20
4/2020	1191.203601	1186.063747	1200.136801	20
3/2020	1189.234507	1182.889704	1193.870506	22
2/2020	1191.182509	1187.618340	1195.807682	20
1/2020	1190.269282	1187.774282	1193.403464	22
12/2019	1191.260870	1186.509743	1195.458090	20
11/2019	1189.855555	1160.626888	1194.702267	21
10/2019	1191.106207	1188.267495	1193.826094	23
9/2019	1191.690712	1186.945358	1200.801221	21
8/2019	1191.342420	1188.324010	1196.064572	22
7/2019	1190.553300	1187.015576	1197.059095	23
6/2019	1190.780789	1187.358551	1197.849760	20
5/2019	1190.796296	1187.140309	1194.403200	22
4/2019	1190.814443	1186.456446	1194.631864	20
3/2019	1190.498295	1186.176064	1193.102646	21
2/2019	1190.654476	1186.449389	1194.138782	20
1/2019	1191.131140	1184.371583	1200.788698	22
12/2018	1191.554654	1186.325022	1196.918953	19
11/2018	1191.548083	1188.897780	1197.246106	22
10/2018	1191.218871	1186.354868	1195.153544	23
9/2018	1192.364463	1187.202111	1199.966869	20
8/2018	1191.937266	1185.230888	1194.075223	23
7/2018	1190.439648	1185.793253	1193.332829	22
6/2018	1189.717446	1186.748868	1196.430929	21
5/2018	1186.339539	1184.579519	1191.809557	22
4/2018	1185.441959	1184.731099	1185.513585	20
3/2018	1184.786150	1183.421927	1185.558580	21
2/2018	1186.383091	1182.530638	1194.692527	20
1/2018	1187.888080	1180.891763	1196.031207	22
12/2017	1189.468351	1183.561887	1196.170533	19
11/2017	1167.571030	1161.040166	1177.434321	22
10/2017	1168.945525	1163.926286	1175.219698	22
9/2017	1169.201334	1165.033417	1179.389742	21
8/2017	1167.941437	1157.314004	1180.130708	23
7/2017	1172.589220	1162.267680	1183.388361	21
6/2017	1173.144475	1163.326751	1181.936144	22
5/2017	1176.111516	1168.535792	1182.580755	22
4/2017	1173.800317	1149.771832	1182.595564	18
3/2017	1179.266997	1168.530741	1182.615223	23
2/2017	1182.748640	1175.137077	1187.917748	20
1/2017	1181.254700	1170.067203	1189.084188	22
12/2016	1193.349351	1179.017310	1230.695647	21
11/2016	1211.505412	1178.783474	1239.913030	22
10/2016	1185.706959	1163.162517	1202.961979	21
9/2016	1173.789000	1158.242366	1182.603419	22
8/2016	1175.876929	1162.731849	1182.958699	23
7/2016	1163.493879	1106.364633	1183.011464	21
6/2016	1106.390487	1106.075777	1106.699370	22
5/2016	1106.409923	1106.298383	1106.648911	22
4/2016	1106.204499	1105.006265	1106.597474	21
3/2016	1106.311700	1106.006226	1106.531406	21
2/2016	1106.419996	1105.298810	1107.425171	21
1/2016	1103.323687	1086.994365	1107.195711	20
12/2015	1104.344557	1096.241854	1108.180961	22
11/2015	1115.303419	1105.624052	1122.967192	21
10/2015	1149.667982	1122.062805	1188.139664	22
9/2015	1146.760675	1135.909814	1188.802539	22
8/2015	1151.084437	1141.342631	1189.570282	21
7/2015	1160.916822	1157.999367	1167.012894	23
6/2015	1164.643081	1160.225160	1190.662133	22
5/2015	1164.441009	1158.875769	1184.224660	20
4/2015	1162.974797	1161.033004	1165.237990	20
3/2015	1164.666759	1161.392055	1174.230645	22
2/2015	1164.852519	1162.567565	1177.246708	20
1/2015	1144.306807	1134.058717	1185.027772	21
12/2014	1154.189535	1143.234894	1184.528885	21
11/2014	1163.101667	1160.407618	1166.904606	20
10/2014	1162.932250	1160.797008	1164.993129	23
9/2014	1162.267773	1160.303362	1165.566660	22
8/2014	1163.892544	1162.450905	1166.404239	21
7/2014	1164.290211	1163.373551	1165.489532	23
6/2014	1145.916730	1116.721721	1164.512937	21
5/2014	1163.400875	1162.111910	1164.764898	21
4/2014	1163.639378	1162.738027	1166.288589	20
3/2014	1163.972458	1161.979598	1165.393588	21
2/2014	1163.369407	1160.298864	1165.245686	20
1/2014	1163.558819	1161.164163	1164.817855	22
12/2013	1164.221159	1161.226193	1171.516077	20
11/2013	1163.134491	1161.000703	1165.294270	21
10/2013	1164.278373	1159.775804	1165.480010	23
9/2013	1163.244002	1161.271685	1167.101974	21
8/2013	1162.337350	1157.257548	1165.885682	22
7/2013	1163.081753	1161.075528	1166.948631	23
6/2013	1159.685093	1145.932518	1163.565820	20
5/2013	1155.883340	1146.785461	1168.269047	22
4/2013	1161.830884	1158.312659	1165.561345	21
3/2013	1159.837988	1150.837989	1164.003222	20
2/2013	1163.861123	1162.713418	1164.586659	20
1/2013	1164.668571	1163.685865	1165.991994	22
12/2012	1164.718391	1162.685453	1166.160753	19
11/2012	1164.791142	1162.707057	1166.335337	22
10/2012	1164.590077	1162.731591	1166.307145	23
9/2012	1165.004047	1164.032343	1165.497383	20
8/2012	1164.528815	1161.981667	1165.530695	23
7/2012	1164.536855	1161.781190	1165.783344	22
6/2012	1162.116673	1156.543015	1165.340385	21
5/2012	1164.112886	1161.668125	1165.659388	22
4/2012	1164.427277	1160.437319	1165.887779	19
3/2012	1165.397583	1163.987989	1165.935156	22
2/2012	1165.131620	1162.470406	1166.936086	21
1/2012	1167.358575	1164.128609	1170.296593	22
12/2011	1167.822435	1164.019501	1170.283296	21
11/2011	1169.179327	1166.726388	1171.031708	22
10/2011	1169.003490	1164.843646	1170.910093	21
9/2011	1169.613839	1167.185832	1171.161065	22
8/2011	1168.615211	1166.309193	1170.468337	23
7/2011	1168.151230	1165.679271	1169.999793	21
6/2011	1168.067288	1165.305947	1169.815022	22
5/2011	1170.606586	1165.756975	1178.520731	22
4/2011	1174.096609	1166.880578	1179.525557	19
3/2011	1176.870774	1167.369747	1179.339581	23
2/2011	1177.855573	1174.381881	1179.042866	20
1/2011	1175.370658	1169.728439	1178.736594	21
12/2010	1168.432663	1165.044172	1170.805369	23
11/2010	1167.403784	1164.733582	1171.700174	22
10/2010	1169.649645	1166.328772	1183.290889	21
9/2010	1169.794880	1166.994086	1171.567446	22
8/2010	1170.624734	1165.092587	1179.936611	22
7/2010	1167.391134	1157.027773	1171.814381	22
6/2010	1168.692053	1158.920667	1183.610967	22
5/2010	1172.237443	1166.158150	1199.809361	21
4/2010	1172.673100	1159.935782	1189.531967	20
3/2010	1166.951276	1154.961424	1177.189889	23
2/2010	1168.938281	1153.580699	1210.481844	20
1/2010	1153.906451	1150.035902	1167.902585	20
12/2009	1152.999921	1150.335786	1153.763603	22
11/2009	1153.752636	1150.098850	1166.797439	21
10/2009	1157.357932	1150.501039	1170.429192	22
9/2009	1157.257946	1150.250744	1160.445069	22
8/2009	1160.806696	1158.077257	1165.997356	21
7/2009	1163.358797	1155.196855	1167.662874	23
6/2009	1164.572699	1155.313775	1169.764682	22
5/2009	1162.981228	1155.994241	1166.049581	20
4/2009	1161.133083	1142.472260	1168.337261	20
3/2009	1155.817533	1147.894077	1164.815631	22
2/2009	1152.871576	1144.739911	1172.021777	20
1/2009	1152.914192	1140.000585	1166.085612	21
12/2008	1164.748531	1154.962092	1173.724717	21
11/2008	1174.714105	1170.824641	1181.371625	20
10/2008	1176.132936	1168.382162	1187.688890	23
9/2008	1180.734741	1174.123617	1195.030674	22
8/2008	1189.429061	1181.665240	1198.800770	21
7/2008	1178.687826	1152.413851	1200.992908	23
6/2008	1195.994682	1193.818866	1198.319862	21
5/2008	1199.345867	1196.348652	1204.513999	21
4/2008	1203.063992	1196.288413	1209.261037	22
3/2008	1207.950437	1204.108120	1210.162955	19
2/2008	1209.601331	1207.556915	1211.149487	21
1/2008	1212.691658	1211.188802	1215.275364	22
12/2007	1215.284805	1213.390002	1221.793204	19
11/2007	1227.416965	1219.266422	1233.040100	22
10/2007	1231.698153	1229.319317	1239.191886	23
9/2007	1233.312669	1226.745009	1236.518281	20
8/2007	1238.200140	1236.391086	1241.211431	23
7/2007	1247.689870	1241.658277	1250.147095	22
6/2007	1256.431783	1250.234380	1259.833649	21
5/2007	1261.937794	1256.885581	1269.186319	22
4/2007	1270.605483	1267.957634	1272.089756	19
3/2007	1277.038196	1272.305625	1286.075424	22
2/2007	1285.532648	1278.843564	1293.579739	20
1/2007	1308.333749	1289.884754	1324.315592	22
12/2006	1398.829947	1323.309005	1434.592238	19
11/2006	1456.057017	1434.057227	1469.847063	22
10/2006	1470.997962	1467.145048	1477.963232	22
9/2006	1474.660768	1472.327759	1478.164627	21
8/2006	1476.572402	1473.545818	1478.294264	23
7/2006	1476.736542	1474.812522	1481.409594	21
6/2006	1468.944264	1455.694928	1477.343363	22
5/2006	1470.351789	1467.753673	1478.386476	22
4/2006	1469.799085	1465.108457	1477.538015	18
3/2006	1469.307630	1461.655960	1470.349165	23
2/2006	1469.716376	1469.193272	1470.818639	20
1/2006	1469.951316	1469.367120	1472.584805	22
12/2005	1469.671284	1461.462563	1476.204789	21
11/2005	1469.466226	1466.583757	1471.467757	22
10/2005	1469.635759	1469.080266	1470.070992	21
9/2005	1469.541436	1468.762880	1470.600270	22
8/2005	1469.813894	1468.334403	1471.314423	23
7/2005	1468.899326	1463.066989	1475.456992	21
6/2005	1464.363146	1454.336805	1470.777792	22
5/2005	1464.599411	1458.943092	1471.794994	22
4/2005	1459.858353	1458.473954	1460.891860	21
3/2005	1460.997162	1458.737045	1464.248352	21
2/2005	1462.556154	1461.441204	1463.525469	20
1/2005	1462.947323	1461.134129	1470.434394	21
12/2004	1462.686403	1460.199589	1472.205451	23
11/2004	1462.331192	1458.764906	1464.573894	22
10/2004	1462.610638	1460.888172	1464.631085	21
9/2004	1462.981259	1461.237363	1464.976211	22
8/2004	1456.668212	1434.089519	1465.456121	22
7/2004	1450.283153	1433.087295	1479.351371	22
6/2004	1467.435235	1446.187337	1486.352796	22
5/2004	961.961648	0.310824	1466.785412	21
4/2004	0.310891	0.310650	0.311005	20
3/2004	0.310937	0.310585	0.312354	23
2/2004	0.310875	0.310794	0.311111	20
1/2004	0.310908	0.310708	0.311343	21
12/2003	0.311545	0.310853	0.324189	21
11/2003	0.310875	0.310460	0.310988	20
10/2003	0.310895	0.310684	0.311062	23
9/2003	0.310454	0.306670	0.311017	22
8/2003	0.310869	0.310724	0.310962	21
7/2003	0.310892	0.310716	0.311115	23
6/2003	0.310896	0.310805	0.310992	21
5/2003	0.310908	0.310777	0.311167	21
4/2003	0.313025	0.308526	0.324782	20
3/2003	0.315969	0.303817	0.325150	21
2/2003	0.311558	0.309536	0.313352	20
1/2003	0.311254	0.310209	0.314096	22
12/2002	0.310840	0.309242	0.313925	20
11/2002	0.311071	0.308768	0.313533	21
10/2002	0.311016	0.308705	0.314202	23
9/2002	0.310897	0.306886	0.313849	21
8/2002	0.310889	0.305835	0.314497	22
7/2002	0.310687	0.305037	0.315596	23
6/2002	0.311537	0.307963	0.317473	20
5/2002	0.310863	0.307008	0.314208	22
4/2002	0.311168	0.309718	0.313428	21
3/2002	0.310930	0.308681	0.313437	20
2/2002	0.310929	0.309150	0.313343	20
1/2002	0.310218	0.307129	0.312417	22
12/2001	0.311055	0.310730	0.312502	19
11/2001	1039.883256	0.310725	3286.787189	22
10/2001	3275.249816	3248.115974	3299.867257	23
9/2001	3188.879014	3084.378034	3293.493897	20
8/2001	3130.532166	3101.877170	3149.224849	23
7/2001	3128.403401	3104.010939	3160.533024	22
6/2001	3127.635367	3100.928211	3169.783325	21
5/2001	2759.656103	1962.745763	3149.772860	22
4/2001	1974.567216	1943.278289	2013.021189	19
3/2001	1967.669673	1951.188859	1984.793620	22
2/2001	1971.688228	1957.207547	1999.018094	20
1/2001	1973.408012	1955.110824	1992.744887	22
12/2000	1973.340374	1944.544230	1994.948952	19
11/2000	1966.697183	1938.900344	1981.434747	22
10/2000	1976.450054	1954.279651	1998.827990	22
9/2000	1969.735098	1942.542182	1992.313752	21
8/2000	1975.445663	1959.800701	1983.498677	23
7/2000	1974.463882	1951.448733	2013.883838	21
6/2000	1970.725428	1944.223524	1990.570222	22
5/2000	89.851951	0.333676	1969.493712	22
4/2000	0.329888	0.322844	0.343739	18
3/2000	0.323845	0.321118	0.327242	23
2/2000	0.317585	0.310178	0.323983	21
1/2000	0.308144	0.300623	0.318953	21
12/1999	0.358854	0.354227	0.362150	23
11/1999	0.350886	0.343069	0.359921	22
10/1999	0.338797	0.333695	0.346975	21
9/1999	0.345433	0.339536	0.350699	22
8/1999	0.342084	0.336107	0.347640	22
7/1999	0.350464	0.339029	0.358250	22
6/1999	0.349508	0.346279	0.352814	22
5/1999	0.341285	0.335858	0.346875	21
4/1999	0.338848	0.333756	0.342777	22
3/1999	0.333285	0.329361	0.339219	23
2/1999	0.323653	0.319779	0.330653	20
1/1999	0.312404	0.307627	0.318599	21
12/1998	0.292920	0.289720	0.295047	23
11/1998	0.294808	0.289972	0.299049	21
10/1998	0.287557	0.283188	0.291437	22
9/1998	0.297473	0.291225	0.305858	22
8/1998	0.311615	0.308062	0.314359	21
7/1998	0.312781	0.307805	0.317708	23
6/1998	0.311629	0.308716	0.315692	22
5/1998	0.309657	0.307174	0.311905	21
4/1998	0.314743	0.311162	0.320772	22
3/1998	0.316562	0.313747	0.318954	22
2/1998	0.315368	0.311968	0.318144	20
1/1998	0.315374	0.309713	0.319221	22
12/1997	0.350332	0.348534	0.353081	23
11/1997	0.341882	0.337003	0.347660	20
10/1997	0.347706	0.339372	0.352298	23
9/1997	0.354164	0.348556	0.360436	22
8/1997	0.363156	0.355047	0.371236	21
7/1997	0.352630	0.344310	0.362819	23
6/1997	0.342686	0.340899	0.345394	21
5/1997	0.339175	0.335563	0.343751	22
4/1997	0.340209	0.332790	0.344146	22
3/1997	0.338447	0.335277	0.342307	21
2/1997	0.334147	0.328637	0.339369	20
1/1997	0.319971	0.309548	0.330220	23
12/1996	0.326795	0.323715	0.328975	22
11/1996	0.319958	0.317358	0.323582	21
10/1996	0.324659	0.320191	0.327147	23
9/1996	0.321939	0.317970	0.325297	21
8/1996	0.318387	0.316640	0.320241	22
7/1996	0.321563	0.315715	0.325819	23
6/1996	0.326075	0.323707	0.327932	20
5/1996	0.327769	0.324522	0.330132	23
4/1996	0.322876	0.318916	0.327619	22
3/1996	0.318842	0.317787	0.320500	21
2/1996	0.317059	0.313279	0.321253	21
1/1996	0.316068	0.310065	0.322937	23
12/1995	0.293159	0.290941	0.295387	21
11/1995	0.288849	0.286552	0.292793	22
10/1995	0.289212	0.285161	0.292097	22
9/1995	0.296743	0.289573	0.301442	21
8/1995	0.293283	0.282977	0.302016	23
7/1995	0.284334	0.281718	0.287088	21
6/1995	0.287275	0.284079	0.292793	22
5/1995	0.289571	0.282408	0.297002	23
4/1995	0.285312	0.282027	0.289553	20
3/1995	0.290360	0.285457	0.298965	23
2/1995	0.303832	0.298086	0.308744	20
1/1995	0.308189	0.303295	0.312905	22
12/1994	0.285302	0.281954	0.286860	22
11/1994	0.278914	0.270955	0.284449	22
10/1994	0.275110	0.270027	0.281331	21
9/1994	0.280752	0.279009	0.286061	22
8/1994	0.283563	0.278581	0.286943	23
7/1994	0.283872	0.277077	0.288814	21
6/1994	0.293132	0.285172	0.299766	22
5/1994	0.297967	0.295046	0.301730	22
4/1994	0.304062	0.297976	0.307672	21
3/1994	0.303733	0.299945	0.307888	23
2/1994	0.310339	0.307163	0.314271	20
1/1994	0.311285	0.309542	0.313091	21
12/1993	0.333462	0.330408	0.337391	23
11/1993	0.333461	0.331137	0.335925	22
10/1993	0.323482	0.315927	0.332195	21
9/1993	0.319297	0.313206	0.327878	22
8/1993	0.332184	0.327373	0.338191	22
7/1993	0.330665	0.325131	0.337800	22
6/1993	0.317828	0.306911	0.328318	22
5/1993	0.309387	0.303068	0.315136	21
4/1993	0.308665	0.302491	0.313060	22
3/1993	0.319366	0.313355	0.323836	23
2/1993	0.318392	0.314467	0.321507	20
1/1993	0.310595	0.302883	0.316256	21
12/1992	0.336597	0.329399	0.345310	23
11/1992	0.336499	0.329839	0.341368	21
10/1992	0.314800	0.299855	0.327047	22
9/1992	0.300973	0.285848	0.317603	22
8/1992	0.297431	0.288925	0.303479	21
7/1992	0.304152	0.297126	0.309206	23
6/1992	0.320105	0.309080	0.327283	22
5/1992	0.329243	0.323088	0.336890	21
4/1992	0.335678	0.331016	0.338595	22
3/1992	0.338785	0.333278	0.342026	22
2/1992	0.330175	0.320359	0.337693	20
1/1992	0.321666	0.309275	0.331949	23
12/1991	0.325113	0.315697	0.335416	22
11/1991	0.336952	0.329161	0.345617	21
10/1991	0.349865	0.343819	0.354181	23
9/1991	0.350937	0.344113	0.360260	21
8/1991	0.360330	0.353720	0.375123	22
7/1991	0.369001	0.360407	0.378315	23
6/1991	0.368153	0.360061	0.374626	20
5/1991	0.353431	0.348255	0.358735	23
4/1991	0.350361	0.341657	0.363929	22
3/1991	0.332390	0.315742	0.353107	21
2/1991	0.306255	0.300952	0.315068	20
1/1991	0.312187	0.306682	0.320331	23
12/1990	0.272599	0.267297	0.279642	21
11/1990	0.269125	0.266385	0.274325	22
10/1990	0.274849	0.272087	0.281100	23
9/1990	0.282997	0.279971	0.287435	20
8/1990	0.282441	0.277103	0.290586	23
7/1990	0.294604	0.286626	0.298187	22
6/1990	0.304037	0.299746	0.306947	21
5/1990	0.301786	0.298039	0.306068	23
4/1990	0.306548	0.304069	0.309463	21
3/1990	0.310406	0.307359	0.312994	22
2/1990	0.305043	0.301447	0.308024	20
1/1990	0.309226	0.305419	0.313737	23
12/1989	0.310166	0.300749	0.317696	21
11/1989	0.323896	0.317343	0.328502	22
10/1989	0.329043	0.324444	0.336960	22
9/1989	0.341330	0.328229	0.348098	21
8/1989	0.336541	0.323565	0.342804	23
7/1989	0.331483	0.325944	0.339274	21
6/1989	0.346741	0.341729	0.356963	22
5/1989	0.339078	0.327458	0.350733	23
4/1989	0.326076	0.322570	0.329695	20
3/1989	0.325111	0.320895	0.329721	23
2/1989	0.322395	0.317269	0.327680	20
1/1989	0.318605	0.307549	0.324676	22
12/1988	0.341969	0.335158	0.348266	22
11/1988	0.341451	0.335306	0.349099	22
10/1988	0.355525	0.345450	0.364306	21
9/1988	0.364508	0.359881	0.368842	22
8/1988	0.366892	0.362434	0.372397	23
7/1988	0.358983	0.354195	0.367618	21
6/1988	0.341712	0.334043	0.355474	22
5/1988	0.329493	0.326761	0.335070	22
4/1988	0.326022	0.323571	0.330136	21
3/1988	0.328020	0.323795	0.332302	23
2/1988	0.332689	0.330910	0.335640	21
1/1988	0.323137	0.310611	0.329762	21
12/1987	0.262951	0.255056	0.268738	23
11/1987	0.270840	0.263516	0.276922	21
10/1987	0.288456	0.279013	0.294816	22
9/1987	0.290311	0.287427	0.294449	22
8/1987	0.297779	0.291161	0.304042	21
7/1987	0.295639	0.292019	0.297764	23
6/1987	0.291262	0.286368	0.295842	22
5/1987	0.286262	0.282409	0.292181	21
4/1987	0.289855	0.284637	0.293323	22
3/1987	0.293752	0.289581	0.297186	22
2/1987	0.294294	0.289792	0.299772	20
1/1987	0.299763	0.287031	0.310857	22
12/1986	0.263452	0.257624	0.267560	23
11/1986	0.267700	0.261980	0.273181	20
10/1986	0.265142	0.261319	0.272717	23
9/1986	0.268066	0.262960	0.272435	22
8/1986	0.269983	0.267286	0.273608	21
7/1986	0.278323	0.272919	0.283047	23
6/1986	0.286574	0.281840	0.297704	21
5/1986	0.285249	0.278467	0.295604	22
4/1986	0.290698	0.278736	0.305759	22
3/1986	0.289252	0.282988	0.298267	21
2/1986	0.297395	0.282265	0.308097	20
1/1986	0.309445	0.303814	0.312483	23
12/1985	0.251726	0.247660	0.254750	22
11/1985	0.258001	0.250385	0.261293	21
10/1985	0.262865	0.259681	0.266222	23
9/1985	0.280732	0.263843	0.293077	21
8/1985	0.275846	0.272238	0.282844	22
7/1985	0.285485	0.274274	0.298658	23
6/1985	0.300461	0.294707	0.303946	20
5/1985	0.305523	0.297926	0.319090	23
4/1985	0.304274	0.293551	0.311023	22
3/1985	0.327041	0.304570	0.338835	21
2/1985	0.325943	0.314373	0.343771	20
1/1985	0.313656	0.310259	0.316532	23
12/1984	0.359374	0.354452	0.364463	21
11/1984	0.346154	0.337970	0.358020	22
10/1984	0.354829	0.349132	0.362405	23
9/1984	0.347872	0.333822	0.363786	20
8/1984	0.331929	0.328721	0.335285	23
7/1984	0.327776	0.322048	0.333248	22
6/1984	0.315230	0.307926	0.322866	21
5/1984	0.315845	0.311488	0.319825	23
4/1984	0.304703	0.298923	0.312605	21
3/1984	0.299410	0.293094	0.305999	22
2/1984	0.310282	0.298992	0.320014	21
1/1984	0.320001	0.311418	0.323213	22
12/1983	0.366098	0.358909	0.369446	22
11/1983	0.356748	0.352140	0.361642	22
10/1983	0.347396	0.344243	0.350752	21
9/1983	0.353269	0.350785	0.356485	22
8/1983	0.352991	0.345735	0.360426	23
7/1983	0.342265	0.336467	0.348769	21
6/1983	0.337105	0.333795	0.341286	22
5/1983	0.327470	0.323892	0.332037	22
4/1983	0.325109	0.322875	0.327083	21
3/1983	0.320550	0.313843	0.326781	23
2/1983	0.318667	0.314219	0.324883	20
1/1983	0.312902	0.305775	0.323281	21
12/1982	0.338760	0.332741	0.345390	23
11/1982	0.353390	0.347067	0.357067	22
10/1982	0.347935	0.343788	0.352875	21
9/1982	0.343784	0.337541	0.348968	22
8/1982	0.339749	0.332466	0.345758	22
7/1982	0.337529	0.329590	0.344114	22
6/1982	0.331084	0.319369	0.341351	22
5/1982	0.313304	0.308722	0.317833	21
4/1982	0.324418	0.316722	0.327864	22
3/1982	0.319446	0.313106	0.325268	23
2/1982	0.313326	0.309254	0.318326	20
1/1982	0.303126	0.295585	0.309579	21
12/1981	0.357262	0.349800	0.362891	23
11/1981	0.352181	0.347605	0.357578	21
10/1981	0.356679	0.346324	0.366485	22
9/1981	0.366160	0.349025	0.378441	22
8/1981	0.384218	0.373803	0.395745	21
7/1981	0.374288	0.369301	0.378551	23
6/1981	0.362910	0.354076	0.370418	22
5/1981	0.348964	0.337326	0.355747	21
4/1981	0.329767	0.319702	0.337326	22
3/1981	0.320919	0.312117	0.329566	22
2/1981	0.320697	0.313998	0.334347	20
1/1981	0.300676	0.291207	0.314604	22
12/1980	0.326272	0.321940	0.334729	23
11/1980	0.318199	0.312145	0.322396	20
10/1980	0.306584	0.301560	0.315260	23
9/1980	0.300172	0.297904	0.303597	22
8/1980	0.300512	0.297656	0.302874	21
7/1980	0.294735	0.292677	0.300171	23
6/1980	0.298382	0.296524	0.300606	21
5/1980	0.302916	0.297947	0.306568	22
4/1980	0.316685	0.303689	0.331261	22
3/1980	0.312813	0.302013	0.325446	21
2/1980	0.296842	0.294261	0.300547	21
1/1980	0.294173	0.292337	0.296167	23
3/1979	0.295314	0.295314	0.295314	8
2/1979	0.295314	0.295314	0.295314	20
1/1979	0.295314	0.295314	0.295314	23
12/1978	0.295314	0.295314	0.295314	21
11/1978	0.295314	0.295314	0.295314	22
10/1978	0.295314	0.295314	0.295314	22
9/1978	0.295314	0.295314	0.295314	21
8/1978	0.295314	0.295314	0.295314	23
7/1978	0.295314	0.295314	0.295314	21
6/1978	0.295314	0.295314	0.295314	22
5/1978	0.295314	0.295314	0.295314	23
4/1978	0.295314	0.295314	0.295314	20
3/1978	0.295314	0.295314	0.295314	23
2/1978	0.295314	0.295314	0.295314	20
1/1978	0.295314	0.295314	0.295314	22
12/1977	0.295314	0.295314	0.295314	22
11/1977	0.295314	0.295314	0.295314	22
10/1977	0.295314	0.295314	0.295314	21
9/1977	0.295314	0.295314	0.295314	22
8/1977	0.295314	0.295314	0.295314	23
7/1977	0.295314	0.295314	0.295314	21
6/1977	0.295314	0.295314	0.295314	22
5/1977	0.295314	0.295314	0.295314	22
4/1977	0.295314	0.295314	0.295314	21
3/1977	0.295314	0.295314	0.295314	23
2/1977	0.295314	0.295314	0.295314	20
1/1977	0.295314	0.295314	0.295314	21
12/1976	0.295314	0.295314	0.295314	23
11/1976	0.295314	0.295314	0.295314	22
10/1976	0.295314	0.295314	0.295314	21
9/1976	0.295314	0.295314	0.295314	22
8/1976	0.295314	0.295314	0.295314	22
7/1976	0.295314	0.295314	0.295314	22
6/1976	0.295314	0.295314	0.295314	22
5/1976	0.295314	0.295314	0.295314	21
4/1976	0.295314	0.295314	0.295314	22
3/1976	0.295314	0.295314	0.295314	23
2/1976	0.295314	0.295314	0.295314	20
1/1976	0.295314	0.295314	0.295314	22
12/1975	0.295314	0.295314	0.295314	23
11/1975	0.295314	0.295314	0.295314	20
10/1975	0.295314	0.295314	0.295314	23
9/1975	0.295314	0.295314	0.295314	22
8/1975	0.295314	0.295314	0.295314	21
7/1975	0.295314	0.295314	0.295314	23
6/1975	0.295314	0.295314	0.295314	21
5/1975	0.295314	0.295314	0.295314	22
4/1975	0.295314	0.295314	0.295314	22
3/1975	0.295314	0.295314	0.295314	21
2/1975	0.295314	0.295314	0.295314	20
1/1975	0.295314	0.295314	0.295314	23
12/1974	0.295683	0.295683	0.295683	22
11/1974	0.295683	0.295683	0.295683	21
10/1974	0.295683	0.295683	0.295683	23
9/1974	0.295683	0.295683	0.295683	21
8/1974	0.295683	0.295683	0.295683	22
7/1974	0.295683	0.295683	0.295683	23
6/1974	0.295683	0.295683	0.295683	20
5/1974	0.295683	0.295683	0.295683	23
4/1974	0.295683	0.295683	0.295683	22
3/1974	0.295683	0.295683	0.295683	21
2/1974	0.295683	0.295683	0.295683	20
1/1974	0.295683	0.295683	0.295683	23
12/1973	0.299721	0.299721	0.299721	21
11/1973	0.299721	0.299721	0.299721	22
10/1973	0.299721	0.299721	0.299721	23
9/1973	0.299721	0.299721	0.299721	20
8/1973	0.299721	0.299721	0.299721	23
7/1973	0.299721	0.299721	0.299721	22
6/1973	0.299721	0.299721	0.299721	21
5/1973	0.299721	0.299721	0.299721	23
4/1973	0.299721	0.299721	0.299721	21
3/1973	0.299721	0.299721	0.299721	22
2/1973	0.299721	0.299721	0.299721	20
1/1973	0.299721	0.299721	0.299721	23
12/1972	0.328949	0.328949	0.328949	21
11/1972	0.328949	0.328949	0.328949	22
10/1972	0.328949	0.328949	0.328949	22
9/1972	0.328949	0.328949	0.328949	21
8/1972	0.328949	0.328949	0.328949	23
7/1972	0.328949	0.328949	0.328949	21
6/1972	0.328949	0.328949	0.328949	22
5/1972	0.328949	0.328949	0.328949	23
4/1972	0.328949	0.328949	0.328949	20
3/1972	0.328949	0.328949	0.328949	23
2/1972	0.328949	0.328949	0.328949	21
1/1972	0.328949	0.328949	0.328949	21
12/1971	0.353725	0.353724	0.353724	23
11/1971	0.353725	0.353724	0.353724	22
10/1971	0.353725	0.353724	0.353724	21
9/1971	0.353725	0.353724	0.353724	22
8/1971	0.353725	0.353724	0.353724	22
7/1971	0.353725	0.353724	0.353724	22
6/1971	0.353725	0.353724	0.353724	22
5/1971	0.353725	0.353724	0.353724	21
4/1971	0.353725	0.353724	0.353724	22
3/1971	0.353725	0.353724	0.353724	23
2/1971	0.353725	0.353724	0.353724	20
1/1971	0.353725	0.353724	0.353724	21
12/1970	0.357143	0.357143	0.357143	23
11/1970	0.357143	0.357143	0.357143	21
10/1970	0.357143	0.357143	0.357143	22
9/1970	0.357143	0.357143	0.357143	22
8/1970	0.357143	0.357143	0.357143	21
7/1970	0.357143	0.357143	0.357143	23
6/1970	0.357143	0.357143	0.357143	22
5/1970	0.357143	0.357143	0.357143	21
4/1970	0.357143	0.357143	0.357143	22
3/1970	0.357143	0.357143	0.357143	22
2/1970	0.357143	0.357143	0.357143	20
1/1970	0.357143	0.357143	0.357143	22
12/1969	0.357143	0.357143	0.357143	23
11/1969	0.357143	0.357143	0.357143	20
10/1969	0.357143	0.357143	0.357143	23
9/1969	0.357143	0.357143	0.357143	22
8/1969	0.357143	0.357143	0.357143	21
7/1969	0.357143	0.357143	0.357143	23
6/1969	0.357143	0.357143	0.357143	21
5/1969	0.357143	0.357143	0.357143	22
4/1969	0.357143	0.357143	0.357143	22
3/1969	0.357143	0.357143	0.357143	21
2/1969	0.357143	0.357143	0.357143	20
1/1969	0.357143	0.357143	0.357143	23
12/1968	0.357143	0.357143	0.357143	22
11/1968	0.357143	0.357143	0.357143	21
10/1968	0.357143	0.357143	0.357143	23
9/1968	0.357143	0.357143	0.357143	21
8/1968	0.357143	0.357143	0.357143	22
7/1968	0.357143	0.357143	0.357143	23
6/1968	0.357143	0.357143	0.357143	20
5/1968	0.357143	0.357143	0.357143	23
4/1968	0.357143	0.357143	0.357143	22
3/1968	0.357143	0.357143	0.357143	21
2/1968	0.357143	0.357143	0.357143	21
1/1968	0.357143	0.357143	0.357143	23
12/1967	0.357143	0.357143	0.357143	21
11/1967	0.357143	0.357143	0.357143	22
10/1967	0.357143	0.357143	0.357143	22
9/1967	0.357143	0.357143	0.357143	21
8/1967	0.357143	0.357143	0.357143	23
7/1967	0.357143	0.357143	0.357143	21
6/1967	0.357143	0.357143	0.357143	22
5/1967	0.357143	0.357143	0.357143	23
4/1967	0.357143	0.357143	0.357143	20
3/1967	0.357143	0.357143	0.357143	23
2/1967	0.357143	0.357143	0.357143	20
1/1967	0.357143	0.357143	0.357143	22
12/1966	0.357143	0.357143	0.357143	22
11/1966	0.357143	0.357143	0.357143	22
10/1966	0.357143	0.357143	0.357143	21
9/1966	0.357143	0.357143	0.357143	22
8/1966	0.357143	0.357143	0.357143	23
7/1966	0.357143	0.357143	0.357143	21
6/1966	0.357143	0.357143	0.357143	22
5/1966	0.357143	0.357143	0.357143	22
4/1966	0.357143	0.357143	0.357143	21
3/1966	0.357143	0.357143	0.357143	23
2/1966	0.357143	0.357143	0.357143	20
1/1966	0.357143	0.357143	0.357143	21
12/1965	0.357143	0.357143	0.357143	23
11/1965	0.357143	0.357143	0.357143	22
10/1965	0.357143	0.357143	0.357143	21
9/1965	0.357143	0.357143	0.357143	22
8/1965	0.357143	0.357143	0.357143	22
7/1965	0.357143	0.357143	0.357143	22
6/1965	0.357143	0.357143	0.357143	22
5/1965	0.357143	0.357143	0.357143	21
4/1965	0.357143	0.357143	0.357143	22
3/1965	0.357143	0.357143	0.357143	23
2/1965	0.357143	0.357143	0.357143	20
1/1965	0.357143	0.357143	0.357143	21
12/1964	0.357143	0.357143	0.357143	23
11/1964	0.357143	0.357143	0.357143	21
10/1964	0.357143	0.357143	0.357143	22
9/1964	0.357143	0.357143	0.357143	22
8/1964	0.357143	0.357143	0.357143	21
7/1964	0.357143	0.357143	0.357143	23
6/1964	0.357143	0.357143	0.357143	22
5/1964	0.357143	0.357143	0.357143	21
4/1964	0.357143	0.357143	0.357143	22
3/1964	0.357143	0.357143	0.357143	22
2/1964	0.357143	0.357143	0.357143	20
1/1964	0.357143	0.357143	0.357143	23
12/1963	0.357143	0.357143	0.357143	22
11/1963	0.357143	0.357143	0.357143	21
10/1963	0.357143	0.357143	0.357143	23
9/1963	0.357143	0.357143	0.357143	21
8/1963	0.357143	0.357143	0.357143	22
7/1963	0.357143	0.357143	0.357143	23
6/1963	0.357143	0.357143	0.357143	20
5/1963	0.357143	0.357143	0.357143	23
4/1963	0.357143	0.357143	0.357143	22
3/1963	0.357143	0.357143	0.357143	21
2/1963	0.357143	0.357143	0.357143	20
1/1963	0.357143	0.357143	0.357143	23
12/1962	0.357143	0.357143	0.357143	21
11/1962	0.357143	0.357143	0.357143	22
10/1962	0.357143	0.357143	0.357143	23
9/1962	0.357143	0.357143	0.357143	20
8/1962	0.357143	0.357143	0.357143	23
7/1962	0.357143	0.357143	0.357143	22
6/1962	0.357143	0.357143	0.357143	21
5/1962	0.357143	0.357143	0.357143	23
4/1962	0.357143	0.357143	0.357143	21
3/1962	0.357143	0.357143	0.357143	22
2/1962	0.357143	0.357143	0.357143	20
1/1962	0.357143	0.357143	0.357143	23
12/1961	0.357143	0.357143	0.357143	21
11/1961	0.357143	0.357143	0.357143	22
10/1961	0.357143	0.357143	0.357143	22
9/1961	0.357143	0.357143	0.357143	21
8/1961	0.357143	0.357143	0.357143	23
7/1961	0.357143	0.357143	0.357143	21
6/1961	0.357143	0.357143	0.357143	22
5/1961	0.357143	0.357143	0.357143	23
4/1961	0.357143	0.357143	0.357143	20
3/1961	0.357143	0.357143	0.357143	23
2/1961	0.357143	0.357143	0.357143	20
1/1961	0.357143	0.357143	0.357143	22
12/1960	0.357143	0.357143	0.357143	22
11/1960	0.357143	0.357143	0.357143	22
10/1960	0.357143	0.357143	0.357143	21
9/1960	0.357143	0.357143	0.357143	22
8/1960	0.357143	0.357143	0.357143	23
7/1960	0.357143	0.357143	0.357143	21
6/1960	0.357143	0.357143	0.357143	22
5/1960	0.357143	0.357143	0.357143	22
4/1960	0.357143	0.357143	0.357143	21
3/1960	0.357143	0.357143	0.357143	23
2/1960	0.357143	0.357143	0.357143	21
1/1960	0.357143	0.357143	0.357143	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / IQD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).