To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=42 000 IRR-Iran [Iranian rial] | 1 USD=42 000 IRR | 1 IRR-Iran [Iranian rial]=0 USD-United States [US dollar / $] | 1 IRR=02.4E-5 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average USD/IRR= | Min USD/IRR= | Max USD/IRR= | Nb of working days | 3/2024 | 42000.000000 | 42000.000000 | 42000.000000 | 20 | 2/2024 | 42000.000000 | 42000.000000 | 42000.000000 | 21 | 1/2024 | 42021.594100 | 42000.000000 | 42274.630826 | 23 | 12/2023 | 42248.409225 | 41994.088847 | 42553.537954 | 21 | 11/2023 | 42275.247940 | 42124.441055 | 42704.461539 | 22 | 10/2023 | 42238.469769 | 41965.563335 | 42404.937894 | 22 | 9/2023 | 42239.369272 | 41993.264134 | 42338.616036 | 21 | 8/2023 | 42289.396286 | 42084.218879 | 42568.104963 | 23 | 7/2023 | 42268.234084 | 41815.744750 | 42577.303607 | 21 | 6/2023 | 42288.427274 | 41994.899501 | 42586.927371 | 22 | 5/2023 | 42237.688473 | 42085.608744 | 42414.436987 | 23 | 4/2023 | 42271.721118 | 42063.611047 | 42466.459801 | 20 | 3/2023 | 42297.738846 | 42201.161770 | 42598.057003 | 23 | 2/2023 | 42222.753661 | 41885.310795 | 42468.330161 | 20 | 1/2023 | 41979.256500 | 41607.823690 | 42266.774590 | 22 | 12/2022 | 41745.300476 | 41325.592125 | 42730.601120 | 21 | 11/2022 | 42397.729365 | 42066.226483 | 43304.380438 | 22 | 10/2022 | 42359.128700 | 42092.803391 | 42760.919931 | 21 | 9/2022 | 42290.210849 | 41711.589857 | 42517.915130 | 22 | 8/2022 | 42341.897688 | 42057.507133 | 42635.620280 | 23 | 7/2022 | 42344.701537 | 42000.000000 | 42718.594651 | 21 | 6/2022 | 42325.058324 | 42099.087496 | 42630.089834 | 22 | 5/2022 | 42315.834763 | 42144.507822 | 42440.656298 | 22 | 4/2022 | 42257.803306 | 41877.550096 | 42384.150220 | 19 | 3/2022 | 42299.964342 | 42044.213510 | 42491.515723 | 23 | 2/2022 | 42255.709315 | 42070.627711 | 42646.041463 | 20 | 1/2022 | 42278.706067 | 42094.528099 | 42419.409573 | 21 | 12/2021 | 42273.654280 | 42160.355026 | 42438.373263 | 23 | 11/2021 | 42246.807064 | 42154.502688 | 42391.317253 | 22 | 10/2021 | 42220.921136 | 42144.124827 | 42484.588239 | 21 | 9/2021 | 42192.351955 | 42098.326399 | 42294.630236 | 22 | 8/2021 | 42131.571361 | 41988.506005 | 42245.290792 | 22 | 7/2021 | 42076.382998 | 42000.000000 | 42300.674721 | 22 | 6/2021 | 42000.000000 | 42000.000000 | 42000.000000 | 22 | 5/2021 | 42005.608872 | 42000.000000 | 42117.786310 | 21 | 4/2021 | 42006.402210 | 42000.000000 | 42092.788535 | 20 | 3/2021 | 42000.000000 | 42000.000000 | 42000.000000 | 23 | 2/2021 | 42000.000000 | 42000.000000 | 42000.000000 | 20 | 1/2021 | 42000.000000 | 42000.000000 | 42000.000000 | 20 | 12/2020 | 42000.000000 | 42000.000000 | 42000.000000 | 22 | 11/2020 | 42000.000000 | 42000.000000 | 42000.000000 | 21 | 10/2020 | 42010.387948 | 42000.000000 | 42145.998961 | 22 | 9/2020 | 42000.000000 | 42000.000000 | 42000.000000 | 22 | 8/2020 | 42000.000000 | 42000.000000 | 42000.000000 | 21 | 7/2020 | 42000.000000 | 42000.000000 | 42000.000000 | 23 | 6/2020 | 42120.809685 | 41967.843016 | 42335.594426 | 22 | 5/2020 | 42117.352432 | 42034.557155 | 42261.849087 | 20 | 4/2020 | 42113.197288 | 41896.092837 | 42338.143965 | 20 | 3/2020 | 42057.746054 | 41766.199953 | 42203.465490 | 22 | 2/2020 | 42104.663637 | 42020.731190 | 42251.271276 | 20 | 1/2020 | 42085.384998 | 42008.598140 | 42147.312457 | 22 | 12/2019 | 42108.172951 | 41981.506540 | 42183.878715 | 20 | 11/2019 | 42105.006962 | 42037.156917 | 42200.502394 | 21 | 10/2019 | 42105.022597 | 42043.700207 | 42205.486972 | 23 | 9/2019 | 42126.442623 | 41996.919354 | 42373.227366 | 21 | 8/2019 | 42097.195016 | 41931.182032 | 42216.036300 | 22 | 7/2019 | 42104.138004 | 41962.286458 | 42354.766999 | 23 | 6/2019 | 42109.157511 | 42011.539069 | 42279.708686 | 20 | 5/2019 | 42101.658867 | 42003.817173 | 42237.398772 | 22 | 4/2019 | 42097.480562 | 41966.018255 | 42207.530698 | 20 | 3/2019 | 42099.483598 | 41969.699930 | 42214.779063 | 21 | 2/2019 | 42097.112130 | 41979.370583 | 42218.408035 | 20 | 1/2019 | 42107.777257 | 41870.667899 | 42358.585772 | 22 | 12/2018 | 42108.831483 | 41939.727192 | 42248.624988 | 19 | 11/2018 | 42109.414794 | 42000.000000 | 42325.816074 | 22 | 10/2018 | 42107.132928 | 41976.026730 | 42214.382421 | 23 | 9/2018 | 42121.066469 | 42006.003973 | 42379.303238 | 20 | 8/2018 | 42428.699940 | 41816.039841 | 44125.478045 | 23 | 7/2018 | 43334.968331 | 42647.172883 | 44356.564954 | 22 | 6/2018 | 42360.492949 | 42099.461036 | 42610.335404 | 21 | 5/2018 | 41863.072775 | 37862.939023 | 42146.692245 | 22 | 4/2018 | 37858.088632 | 37798.004398 | 37862.939023 | 20 | 3/2018 | 37607.109153 | 37354.053889 | 37773.323645 | 21 | 2/2018 | 37099.166978 | 36942.034511 | 37333.979081 | 20 | 1/2018 | 36479.574963 | 36042.475379 | 36921.962744 | 22 | 12/2017 | 35617.482672 | 35271.046061 | 36109.671670 | 19 | 11/2017 | 35169.003552 | 34814.758896 | 35330.736744 | 22 | 10/2017 | 34237.189224 | 33785.136918 | 34952.920704 | 22 | 9/2017 | 33457.809612 | 33210.564171 | 33771.863968 | 21 | 8/2017 | 32942.760367 | 32696.511338 | 33224.726245 | 23 | 7/2017 | 32598.215324 | 32449.685751 | 32701.577446 | 21 | 6/2017 | 32437.357263 | 32228.499065 | 32607.572949 | 22 | 5/2017 | 32441.621856 | 32354.952958 | 32616.328227 | 22 | 4/2017 | 32492.339013 | 32264.978103 | 33465.370882 | 18 | 3/2017 | 32410.770171 | 32261.914676 | 32478.160131 | 23 | 2/2017 | 32389.847026 | 32357.224118 | 32434.283123 | 20 | 1/2017 | 32361.993857 | 32267.173338 | 32424.718910 | 22 | 12/2016 | 32241.177389 | 32114.018868 | 32465.021244 | 21 | 11/2016 | 32000.068409 | 31794.634265 | 32252.508677 | 22 | 10/2016 | 31589.219299 | 31345.914092 | 31757.227603 | 21 | 9/2016 | 31023.748002 | 30072.406993 | 31436.981529 | 22 | 8/2016 | 30651.480805 | 30046.029797 | 31249.880812 | 23 | 7/2016 | 30616.648800 | 30064.279865 | 30957.870225 | 21 | 6/2016 | 30354.705135 | 30102.974209 | 30637.252492 | 22 | 5/2016 | 30301.480184 | 30132.758605 | 30455.167411 | 22 | 4/2016 | 30233.478424 | 30126.614552 | 30318.444750 | 21 | 3/2016 | 30222.951148 | 30163.031744 | 30298.579596 | 21 | 2/2016 | 30162.603651 | 29770.217736 | 30332.027711 | 21 | 1/2016 | 30048.008407 | 29782.951818 | 30302.899791 | 20 | 12/2015 | 30007.721032 | 29844.493666 | 30258.746466 | 22 | 11/2015 | 29979.640313 | 29884.658162 | 30237.770962 | 21 | 10/2015 | 29973.048653 | 29924.804662 | 30236.610024 | 22 | 9/2015 | 29949.663818 | 29603.189477 | 30026.849164 | 22 | 8/2015 | 29803.667756 | 29411.849012 | 30299.578769 | 21 | 7/2015 | 29492.498534 | 29291.379015 | 29639.718934 | 23 | 6/2015 | 29076.704340 | 28748.045077 | 29395.320175 | 22 | 5/2015 | 28564.040045 | 28331.094688 | 28835.629650 | 20 | 4/2015 | 28236.421670 | 27779.952077 | 28565.872159 | 20 | 3/2015 | 27944.803224 | 27742.162981 | 28075.625801 | 22 | 2/2015 | 27613.947116 | 27480.093411 | 27754.887404 | 20 | 1/2015 | 27340.455972 | 27007.445997 | 27722.813202 | 21 | 12/2014 | 26974.603997 | 26820.540549 | 27133.703865 | 21 | 11/2014 | 26832.536808 | 26728.745069 | 27060.315694 | 20 | 10/2014 | 26713.041368 | 26653.405943 | 26877.636701 | 23 | 9/2014 | 26650.304476 | 26584.375547 | 26699.446854 | 22 | 8/2014 | 26472.289239 | 26307.021672 | 26672.482295 | 21 | 7/2014 | 25977.908563 | 25640.591655 | 26274.227436 | 23 | 6/2014 | 25625.845807 | 25601.223884 | 25655.291355 | 21 | 5/2014 | 25574.385948 | 25512.058944 | 25641.768371 | 21 | 4/2014 | 25528.795123 | 25461.397472 | 25641.349569 | 20 | 3/2014 | 25100.657383 | 24924.399024 | 25429.615371 | 21 | 2/2014 | 24920.525833 | 24885.414242 | 25001.779139 | 20 | 1/2014 | 24816.247177 | 24193.607755 | 25000.838291 | 22 | 12/2013 | 24880.183457 | 24797.830582 | 25017.569689 | 20 | 11/2013 | 24904.292224 | 24817.525255 | 25003.393523 | 21 | 10/2013 | 24841.019177 | 24702.715097 | 24996.841713 | 23 | 9/2013 | 18884.582715 | 12272.685154 | 24999.222234 | 21 | 8/2013 | 12280.043287 | 12224.424258 | 12301.106832 | 22 | 7/2013 | 12287.065451 | 12272.287908 | 12339.705458 | 23 | 6/2013 | 12279.320513 | 12266.441154 | 12287.355268 | 20 | 5/2013 | 12285.063380 | 12270.475423 | 12336.752254 | 22 | 4/2013 | 12282.535573 | 12272.307927 | 12288.797019 | 21 | 3/2013 | 12283.231136 | 12269.281026 | 12298.287982 | 20 | 2/2013 | 12284.267660 | 12269.251297 | 12298.958778 | 20 | 1/2013 | 12280.059181 | 12268.252432 | 12286.820253 | 22 | 12/2012 | 12272.913460 | 12244.036571 | 12284.962822 | 19 | 11/2012 | 12264.395856 | 12231.902396 | 12287.415859 | 22 | 10/2012 | 12270.412958 | 12262.200928 | 12280.999985 | 23 | 9/2012 | 12252.789519 | 12217.955020 | 12285.823395 | 20 | 8/2012 | 12257.191087 | 12238.222273 | 12284.651738 | 23 | 7/2012 | 12246.742925 | 12170.924061 | 12279.491863 | 22 | 6/2012 | 12260.847409 | 12192.461073 | 12317.576634 | 21 | 5/2012 | 12263.179726 | 12241.066541 | 12291.383451 | 22 | 4/2012 | 11478.088873 | 11327.130160 | 12269.956338 | 19 | 3/2012 | 11335.835072 | 11332.366819 | 11340.155715 | 22 | 2/2012 | 11322.270106 | 11270.744766 | 11338.126811 | 21 | 1/2012 | 11237.715042 | 10836.920888 | 11307.348872 | 22 | 12/2011 | 10974.604159 | 10823.598798 | 11174.715735 | 21 | 11/2011 | 10852.702116 | 10804.843725 | 10891.999372 | 22 | 10/2011 | 10650.895059 | 10507.213774 | 10761.232707 | 21 | 9/2011 | 10690.351067 | 10565.904445 | 10802.023186 | 22 | 8/2011 | 10574.380995 | 10542.128254 | 10603.660776 | 23 | 7/2011 | 10580.209078 | 10519.430692 | 10673.426836 | 21 | 6/2011 | 10911.407626 | 10561.543430 | 11632.168328 | 22 | 5/2011 | 10543.525087 | 10453.699333 | 10636.503083 | 22 | 4/2011 | 10437.645304 | 10394.698285 | 10500.494482 | 19 | 3/2011 | 10340.263393 | 10278.819063 | 10418.696957 | 23 | 2/2011 | 10344.447544 | 10302.685841 | 10382.771844 | 20 | 1/2011 | 10377.866031 | 10333.712983 | 10418.399058 | 21 | 12/2010 | 10374.026505 | 10335.811446 | 10404.329491 | 23 | 11/2010 | 10366.339304 | 10317.746345 | 10423.917511 | 22 | 10/2010 | 10435.779077 | 10247.531422 | 10632.990040 | 21 | 9/2010 | 10061.217097 | 9865.827522 | 10287.879064 | 22 | 8/2010 | 9993.751604 | 9950.005745 | 10055.421616 | 22 | 7/2010 | 9969.294217 | 9881.612085 | 10011.166411 | 22 | 6/2010 | 10010.342450 | 9933.356224 | 10141.337063 | 22 | 5/2010 | 9984.017444 | 9901.837668 | 10160.442594 | 21 | 4/2010 | 9934.223449 | 9816.439823 | 10066.911363 | 20 | 3/2010 | 9878.297543 | 9743.621431 | 9954.571450 | 23 | 2/2010 | 9925.801917 | 9865.775988 | 10259.341315 | 20 | 1/2010 | 9897.907451 | 9857.244241 | 9911.224920 | 20 | 12/2009 | 9901.437220 | 9876.161365 | 9924.758060 | 22 | 11/2009 | 9907.977651 | 9864.579504 | 9919.868269 | 21 | 10/2009 | 9886.491208 | 9853.029020 | 9986.782574 | 22 | 9/2009 | 9882.853711 | 9825.802140 | 9937.656118 | 22 | 8/2009 | 9934.840301 | 9889.174603 | 9984.354652 | 21 | 7/2009 | 9948.490738 | 9911.475216 | 9996.112870 | 23 | 6/2009 | 9806.906427 | 9593.099247 | 9953.194305 | 22 | 5/2009 | 9791.456255 | 9663.036459 | 9869.309619 | 20 | 4/2009 | 9981.243667 | 9822.030541 | 10101.604851 | 20 | 3/2009 | 9776.134873 | 9672.390766 | 9930.030665 | 22 | 2/2009 | 9631.477010 | 9556.672180 | 9692.187138 | 20 | 1/2009 | 9889.396563 | 9676.854182 | 10031.347421 | 21 | 12/2008 | 9971.393923 | 9805.508157 | 10149.346783 | 21 | 11/2008 | 10102.764517 | 9980.152242 | 10203.637951 | 20 | 10/2008 | 9861.780937 | 9604.781976 | 10041.541428 | 23 | 9/2008 | 9682.757544 | 9546.918471 | 9840.837669 | 22 | 8/2008 | 9467.492518 | 9295.999743 | 9577.956728 | 21 | 7/2008 | 9186.387745 | 9109.849498 | 9295.784703 | 23 | 6/2008 | 9260.210485 | 9143.634313 | 9317.099424 | 21 | 5/2008 | 9218.861221 | 9117.508439 | 9299.144973 | 21 | 4/2008 | 9046.842092 | 8934.636826 | 9210.263192 | 22 | 3/2008 | 9135.286726 | 9030.927381 | 9255.314276 | 19 | 2/2008 | 9330.883589 | 9227.169462 | 9399.766130 | 21 | 1/2008 | 9284.723973 | 9225.383113 | 9359.370646 | 22 | 12/2007 | 9329.314768 | 9319.873462 | 9334.499478 | 19 | 11/2007 | 9329.584692 | 9318.827706 | 9360.685258 | 22 | 10/2007 | 9319.915787 | 9303.385070 | 9369.958823 | 23 | 9/2007 | 9305.958254 | 9242.506778 | 9315.107478 | 20 | 8/2007 | 9263.730534 | 9250.870731 | 9272.749481 | 23 | 7/2007 | 9272.943657 | 9265.492222 | 9280.794645 | 22 | 6/2007 | 9264.604059 | 9248.008053 | 9278.481523 | 21 | 5/2007 | 9256.624617 | 9243.415818 | 9306.506585 | 22 | 4/2007 | 9245.507222 | 9234.265830 | 9254.307055 | 19 | 3/2007 | 9241.171755 | 9208.495094 | 9285.908380 | 22 | 2/2007 | 9238.893842 | 9224.380091 | 9253.387603 | 20 | 1/2007 | 9229.549845 | 9197.769871 | 9244.990776 | 22 | 12/2006 | 9225.252717 | 9167.904876 | 9269.583744 | 19 | 11/2006 | 9211.590792 | 9132.141909 | 9253.712959 | 22 | 10/2006 | 9213.745092 | 9162.963263 | 9284.363615 | 22 | 9/2006 | 9196.659036 | 9153.798878 | 9230.760032 | 21 | 8/2006 | 9183.764079 | 9136.389704 | 9217.141526 | 23 | 7/2006 | 9171.899206 | 9112.869637 | 9264.630014 | 21 | 6/2006 | 9166.696976 | 9073.263597 | 9213.388323 | 22 | 5/2006 | 9148.672660 | 9071.938382 | 9199.669616 | 22 | 4/2006 | 9136.046311 | 9113.223311 | 9161.201037 | 18 | 3/2006 | 9121.053211 | 8912.529538 | 9142.212298 | 23 | 2/2006 | 9124.989274 | 9112.656804 | 9137.086484 | 20 | 1/2006 | 9106.095613 | 9088.881466 | 9130.809138 | 22 | 12/2005 | 9081.416684 | 9040.650973 | 9131.846825 | 21 | 11/2005 | 9066.847687 | 9041.389074 | 9095.015111 | 22 | 10/2005 | 9046.711671 | 9016.006034 | 9091.107378 | 21 | 9/2005 | 9017.169992 | 8931.020584 | 9104.351509 | 22 | 8/2005 | 9003.501179 | 8992.881929 | 9040.855348 | 23 | 7/2005 | 8992.239261 | 8975.019856 | 8998.174277 | 21 | 6/2005 | 8978.964339 | 8960.553157 | 8994.437793 | 22 | 5/2005 | 8929.830006 | 8902.119244 | 8959.057416 | 22 | 4/2005 | 8893.870740 | 8881.703604 | 8907.228679 | 21 | 3/2005 | 8860.941548 | 8812.473837 | 8935.402125 | 21 | 2/2005 | 8860.707417 | 8828.596033 | 8959.970777 | 20 | 1/2005 | 8839.397139 | 8764.079144 | 8914.563294 | 21 | 12/2004 | 8806.217790 | 8756.299739 | 8911.557350 | 23 | 11/2004 | 8775.546819 | 8736.458521 | 8830.645694 | 22 | 10/2004 | 8747.940132 | 8674.187305 | 8787.086539 | 21 | 9/2004 | 8739.513916 | 8688.531628 | 8785.697649 | 22 | 8/2004 | 8696.340065 | 8564.941119 | 8788.211241 | 22 | 7/2004 | 8585.512245 | 8472.812681 | 8759.383951 | 22 | 6/2004 | 8625.714519 | 8499.638445 | 8731.965267 | 22 | 5/2004 | 8531.495567 | 8362.787033 | 8661.981717 | 21 | 4/2004 | 8658.489059 | 8416.737034 | 8809.343085 | 20 | 3/2004 | 8465.442036 | 8311.073082 | 8574.073147 | 23 | 2/2004 | 8346.233491 | 8120.595005 | 8411.706618 | 20 | 1/2004 | 8312.428458 | 8223.931945 | 8485.589604 | 21 | 12/2003 | 8181.523557 | 8025.369624 | 8384.148480 | 21 | 11/2003 | 8378.361358 | 8216.523167 | 8561.687970 | 20 | 10/2003 | 8325.159994 | 8234.944175 | 8400.812504 | 23 | 9/2003 | 8147.160185 | 7903.743688 | 8408.208284 | 22 | 8/2003 | 8123.677096 | 7929.777481 | 8358.295794 | 21 | 7/2003 | 8036.553064 | 7878.931581 | 8230.720025 | 23 | 6/2003 | 8036.236146 | 7548.427404 | 8252.203829 | 21 | 5/2003 | 7773.152738 | 7442.871791 | 8164.337186 | 21 | 4/2003 | 8067.385159 | 7869.233211 | 8417.907768 | 20 | 3/2003 | 8175.396307 | 7827.004258 | 8427.464522 | 21 | 2/2003 | 8018.136805 | 7948.996578 | 8070.455819 | 20 | 1/2003 | 7975.277458 | 7932.768887 | 8073.817095 | 22 | 12/2002 | 7975.673499 | 7925.672635 | 8101.347381 | 20 | 11/2002 | 7975.010763 | 7851.984989 | 8053.791231 | 21 | 10/2002 | 6343.502156 | 1729.954384 | 8052.118816 | 23 | 9/2002 | 1741.257929 | 1718.725790 | 1757.784340 | 21 | 8/2002 | 1741.343731 | 1712.891419 | 1761.424180 | 22 | 7/2002 | 1739.734453 | 1708.393285 | 1767.487086 | 23 | 6/2002 | 1744.805825 | 1724.836140 | 1777.780066 | 20 | 5/2002 | 1741.089106 | 1719.477253 | 1759.811739 | 22 | 4/2002 | 1742.753884 | 1734.622363 | 1755.424287 | 21 | 3/2002 | 1742.320702 | 1728.939343 | 1759.671638 | 20 | 2/2002 | 1753.024768 | 1741.049983 | 1769.240536 | 20 | 1/2002 | 1746.502792 | 1725.675077 | 1764.607135 | 22 | 12/2001 | 1743.496168 | 1740.360422 | 1750.209917 | 19 | 11/2001 | 1745.625091 | 1740.262384 | 1759.669680 | 22 | 10/2001 | 1754.836287 | 1740.466408 | 1769.048673 | 23 | 9/2001 | 1759.284079 | 1733.691290 | 1791.365462 | 20 | 8/2001 | 1758.672482 | 1742.523872 | 1769.243530 | 23 | 7/2001 | 1772.545468 | 1743.641750 | 1890.851622 | 22 | 6/2001 | 1762.093603 | 1741.886970 | 1872.094946 | 21 | 5/2001 | 1759.950588 | 1748.338983 | 1846.581246 | 22 | 4/2001 | 1758.879012 | 1731.020725 | 1793.210298 | 19 | 3/2001 | 1752.777054 | 1738.111413 | 1768.013795 | 22 | 2/2001 | 1756.278333 | 1743.428571 | 1780.781112 | 20 | 1/2001 | 1757.618841 | 1741.887239 | 1775.059203 | 22 | 12/2000 | 1756.152581 | 1716.434665 | 1777.442235 | 19 | 11/2000 | 1751.463919 | 1727.090493 | 1764.925809 | 22 | 10/2000 | 1760.131119 | 1740.863004 | 1780.535448 | 22 | 9/2000 | 1754.754224 | 1730.258718 | 1774.735539 | 21 | 8/2000 | 1759.666903 | 1745.674551 | 1766.876102 | 23 | 7/2000 | 1758.862285 | 1738.383406 | 1794.074233 | 21 | 6/2000 | 1755.472158 | 1731.979908 | 1773.167899 | 22 | 5/2000 | 1950.784635 | 1754.391057 | 1998.025042 | 22 | 4/2000 | 1873.186347 | 1833.192624 | 1951.840644 | 18 | 3/2000 | 1838.873635 | 1823.390463 | 1858.165383 | 23 | 2/2000 | 1803.329639 | 1761.270585 | 1839.658912 | 21 | 1/2000 | 1749.720718 | 1707.015041 | 1811.099198 | 21 | 12/1999 | 2024.383489 | 1998.282719 | 2042.977210 | 23 | 11/1999 | 1979.434667 | 1935.340215 | 2030.407537 | 22 | 10/1999 | 1911.236635 | 1882.456229 | 1957.372693 | 21 | 9/1999 | 1948.676933 | 1915.410668 | 1978.381044 | 22 | 8/1999 | 1929.782564 | 1896.063085 | 1961.124965 | 22 | 7/1999 | 1977.054406 | 1912.545967 | 2020.981505 | 22 | 6/1999 | 1971.662087 | 1953.448229 | 1990.312914 | 22 | 5/1999 | 1925.274079 | 1894.658464 | 1956.811090 | 21 | 4/1999 | 1911.526462 | 1882.802683 | 1933.694051 | 22 | 3/1999 | 1880.142577 | 1858.010966 | 1913.619225 | 23 | 2/1999 | 1825.806326 | 1803.951398 | 1865.294626 | 20 | 1/1999 | 1762.350585 | 1735.404305 | 1797.295920 | 21 | 12/1998 | 1651.426749 | 1633.388296 | 1663.419907 | 23 | 11/1998 | 1662.072534 | 1634.809545 | 1685.984136 | 21 | 10/1998 | 1621.195151 | 1596.559237 | 1643.068332 | 22 | 9/1998 | 1677.096471 | 1641.869470 | 1724.368196 | 22 | 8/1998 | 1756.829489 | 1736.795322 | 1772.297580 | 21 | 7/1998 | 1763.399047 | 1735.346902 | 1791.178685 | 23 | 6/1998 | 1756.907991 | 1740.481757 | 1779.811874 | 22 | 5/1998 | 1745.787176 | 1731.790640 | 1758.463836 | 21 | 4/1998 | 1774.460708 | 1754.271438 | 1808.453061 | 22 | 3/1998 | 1784.714848 | 1768.847072 | 1798.202393 | 22 | 2/1998 | 1777.983609 | 1758.815439 | 1793.635720 | 20 | 1/1998 | 1778.020727 | 1746.103864 | 1799.707473 | 22 | 12/1997 | 1976.298449 | 1966.159961 | 1991.807463 | 23 | 11/1997 | 1928.634552 | 1901.107826 | 1961.228548 | 20 | 10/1997 | 1961.489478 | 1914.475262 | 1987.393635 | 23 | 9/1997 | 1997.916580 | 1966.283125 | 2033.297308 | 22 | 8/1997 | 2048.641269 | 2002.900900 | 2094.226461 | 21 | 7/1997 | 1989.261645 | 1942.331406 | 2046.744791 | 23 | 6/1997 | 1933.165855 | 1923.087779 | 1948.445866 | 21 | 5/1997 | 1913.364262 | 1892.984134 | 1939.177297 | 22 | 4/1997 | 1919.192935 | 1877.344181 | 1941.404680 | 22 | 3/1997 | 1909.256312 | 1891.370975 | 1931.031140 | 21 | 2/1997 | 1884.995696 | 1853.916979 | 1914.458582 | 20 | 1/1997 | 1805.027627 | 1746.228932 | 1862.844550 | 23 | 12/1996 | 1841.253044 | 1823.898845 | 1853.536871 | 22 | 11/1996 | 1802.732509 | 1788.081672 | 1823.147651 | 21 | 10/1996 | 1829.220333 | 1804.043559 | 1843.236145 | 23 | 9/1996 | 1813.891391 | 1791.533030 | 1832.815748 | 21 | 8/1996 | 1793.879790 | 1784.034984 | 1804.326384 | 22 | 7/1996 | 1811.776059 | 1778.823587 | 1835.753773 | 23 | 6/1996 | 1837.198245 | 1823.855490 | 1847.659995 | 20 | 5/1996 | 1846.743291 | 1828.448088 | 1860.052281 | 23 | 4/1996 | 1819.170310 | 1796.861352 | 1845.896791 | 22 | 3/1996 | 1796.441372 | 1790.501795 | 1805.784340 | 21 | 2/1996 | 1786.398289 | 1765.101296 | 1810.030037 | 21 | 1/1996 | 1780.816533 | 1746.989449 | 1819.515998 | 23 | 12/1995 | 1649.061640 | 1636.589704 | 1661.597618 | 21 | 11/1995 | 1624.818238 | 1611.900487 | 1647.003785 | 22 | 10/1995 | 1626.859801 | 1604.074677 | 1643.090855 | 22 | 9/1995 | 1669.222594 | 1628.892917 | 1695.655876 | 21 | 8/1995 | 1649.763775 | 1591.787965 | 1698.883656 | 23 | 7/1995 | 1599.418986 | 1584.704335 | 1614.913995 | 21 | 6/1995 | 1615.964952 | 1597.984868 | 1647.003785 | 22 | 5/1995 | 1628.883024 | 1588.590164 | 1670.683734 | 23 | 4/1995 | 1604.920893 | 1586.445922 | 1628.781902 | 20 | 3/1995 | 1633.319257 | 1605.739238 | 1681.721739 | 23 | 2/1995 | 1709.098878 | 1676.779123 | 1736.730821 | 20 | 1/1995 | 1733.607814 | 1706.079632 | 1760.138505 | 22 | 12/1994 | 1605.625124 | 1586.778439 | 1614.392846 | 22 | 11/1994 | 1569.673375 | 1524.880232 | 1600.820956 | 22 | 10/1994 | 1548.262998 | 1519.656291 | 1583.277322 | 21 | 9/1994 | 1580.018735 | 1570.208807 | 1609.892073 | 22 | 8/1994 | 1595.837408 | 1567.799757 | 1614.860341 | 23 | 7/1994 | 1597.577339 | 1559.332543 | 1625.390109 | 21 | 6/1994 | 1649.689480 | 1604.888297 | 1687.022733 | 22 | 5/1994 | 1676.901276 | 1660.457141 | 1698.074639 | 22 | 4/1994 | 1711.201864 | 1676.949009 | 1731.517318 | 21 | 3/1994 | 1709.347378 | 1688.029467 | 1732.731684 | 23 | 2/1994 | 1746.525448 | 1728.649577 | 1768.656564 | 20 | 1/1994 | 1751.850060 | 1742.041709 | 1762.014382 | 21 | 12/1993 | 1360.500982 | 1348.038491 | 1376.529665 | 23 | 11/1993 | 1360.495504 | 1351.015053 | 1370.547103 | 22 | 10/1993 | 1319.781126 | 1288.956374 | 1355.331166 | 21 | 9/1993 | 1302.706348 | 1277.855961 | 1337.717197 | 22 | 8/1993 | 1355.284712 | 1335.657936 | 1379.794660 | 22 | 7/1993 | 1349.085827 | 1326.509277 | 1378.197332 | 22 | 6/1993 | 1296.713646 | 1252.173189 | 1339.514044 | 22 | 5/1993 | 1262.274322 | 1236.496072 | 1285.729828 | 21 | 4/1993 | 1259.327639 | 1234.141106 | 1277.260808 | 22 | 3/1993 | 1302.988456 | 1278.462311 | 1321.225471 | 23 | 2/1993 | 1299.015501 | 1283.001546 | 1311.723581 | 20 | 1/1993 | 1267.202807 | 1235.739914 | 1290.299229 | 21 | 12/1992 | 71.007951 | 69.489442 | 72.846078 | 23 | 11/1992 | 70.987175 | 69.582369 | 72.014458 | 21 | 10/1992 | 66.409705 | 63.256972 | 68.993303 | 22 | 9/1992 | 63.492722 | 60.302016 | 67.000963 | 22 | 8/1992 | 62.745507 | 60.951130 | 64.021474 | 21 | 7/1992 | 64.163310 | 62.681171 | 65.229632 | 23 | 6/1992 | 67.528844 | 65.203030 | 69.043140 | 22 | 5/1992 | 69.456547 | 68.158006 | 71.069833 | 21 | 4/1992 | 70.814043 | 69.830469 | 71.429488 | 22 | 3/1992 | 71.469420 | 70.307834 | 72.153319 | 22 | 2/1992 | 69.653224 | 67.582322 | 71.239105 | 20 | 1/1992 | 67.858142 | 65.244151 | 70.027326 | 23 | 12/1991 | 70.629113 | 68.583536 | 72.867429 | 22 | 11/1991 | 73.200953 | 71.508547 | 75.083420 | 21 | 10/1991 | 76.006328 | 74.692957 | 76.943971 | 23 | 9/1991 | 76.239202 | 74.756639 | 78.264580 | 21 | 8/1991 | 78.279845 | 76.843785 | 81.493564 | 22 | 7/1991 | 80.163604 | 78.296529 | 82.186857 | 23 | 6/1991 | 79.979380 | 78.221359 | 81.385505 | 20 | 5/1991 | 76.781075 | 75.656619 | 77.933330 | 23 | 4/1991 | 76.113993 | 74.223266 | 79.061683 | 22 | 3/1991 | 72.210030 | 68.593245 | 76.710609 | 21 | 2/1991 | 66.532241 | 65.380273 | 68.446887 | 20 | 1/1991 | 67.821053 | 66.625084 | 69.590273 | 23 | 12/1990 | 59.738693 | 58.576738 | 61.282213 | 21 | 11/1990 | 58.977365 | 58.376876 | 60.116923 | 22 | 10/1990 | 60.231705 | 59.626604 | 61.601589 | 23 | 9/1990 | 62.017306 | 61.354234 | 62.989973 | 20 | 8/1990 | 61.895605 | 60.725654 | 63.680504 | 23 | 7/1990 | 64.561036 | 62.812649 | 65.346222 | 22 | 6/1990 | 66.628261 | 65.687758 | 67.266027 | 21 | 5/1990 | 66.134969 | 65.313730 | 67.073238 | 23 | 4/1990 | 67.178507 | 66.635299 | 67.817199 | 21 | 3/1990 | 68.023930 | 67.356152 | 68.591134 | 22 | 2/1990 | 66.848625 | 66.060736 | 67.501862 | 20 | 1/1990 | 67.765453 | 66.931021 | 68.753849 | 23 | 12/1989 | 71.883109 | 69.700730 | 73.628318 | 21 | 11/1989 | 75.065190 | 73.546338 | 76.132575 | 22 | 10/1989 | 76.257954 | 75.192173 | 78.092803 | 22 | 9/1989 | 79.105515 | 76.069280 | 80.674108 | 21 | 8/1989 | 77.995618 | 74.988471 | 79.447133 | 23 | 7/1989 | 76.823512 | 75.539664 | 78.629192 | 21 | 6/1989 | 80.359508 | 79.198111 | 82.728526 | 22 | 5/1989 | 78.583721 | 75.890586 | 81.284820 | 23 | 4/1989 | 75.570406 | 74.757894 | 76.409135 | 20 | 3/1989 | 75.346650 | 74.369532 | 76.415132 | 23 | 2/1989 | 74.717205 | 73.529371 | 75.942060 | 20 | 1/1989 | 73.838898 | 71.276576 | 75.245830 | 22 | 12/1988 | 75.587020 | 74.081739 | 76.978984 | 22 | 11/1988 | 75.472599 | 74.114452 | 77.163133 | 22 | 10/1988 | 78.583440 | 76.356585 | 80.524263 | 21 | 9/1988 | 80.569100 | 79.546394 | 81.527091 | 22 | 8/1988 | 81.095962 | 80.110531 | 82.312834 | 23 | 7/1988 | 79.347716 | 78.289516 | 81.256386 | 21 | 6/1988 | 75.530277 | 73.835275 | 78.572221 | 22 | 5/1988 | 72.829448 | 72.225685 | 74.062203 | 22 | 4/1988 | 72.062288 | 71.520577 | 72.971550 | 21 | 3/1988 | 72.503856 | 71.569951 | 73.450380 | 23 | 2/1988 | 73.535832 | 73.142707 | 74.188110 | 21 | 1/1988 | 71.424492 | 68.655960 | 72.889021 | 21 | 12/1987 | 60.471360 | 58.655706 | 61.802157 | 23 | 11/1987 | 62.285591 | 60.601309 | 63.684226 | 21 | 10/1987 | 66.336858 | 64.165228 | 67.799417 | 22 | 9/1987 | 66.763469 | 66.100132 | 67.714921 | 22 | 8/1987 | 68.480739 | 66.958833 | 69.921203 | 21 | 7/1987 | 67.988619 | 67.156083 | 68.477422 | 23 | 6/1987 | 66.982067 | 65.856611 | 68.035405 | 22 | 5/1987 | 65.832238 | 64.946205 | 67.193423 | 21 | 4/1987 | 66.658557 | 65.458564 | 67.456091 | 22 | 3/1987 | 67.554733 | 66.595400 | 68.344368 | 22 | 2/1987 | 67.679387 | 66.643938 | 68.939042 | 20 | 1/1987 | 68.936979 | 66.009020 | 71.488434 | 22 | 12/1986 | 66.775428 | 65.298231 | 67.816528 | 23 | 11/1986 | 67.852030 | 66.402305 | 69.241428 | 20 | 10/1986 | 67.203720 | 66.234726 | 69.123679 | 23 | 9/1986 | 67.944814 | 66.650758 | 69.052309 | 22 | 8/1986 | 68.430646 | 67.747277 | 69.349663 | 21 | 7/1986 | 70.544697 | 69.175047 | 71.741999 | 23 | 6/1986 | 72.636019 | 71.435992 | 75.457070 | 21 | 5/1986 | 72.300265 | 70.581255 | 74.924645 | 22 | 4/1986 | 73.681263 | 70.649376 | 77.498684 | 22 | 3/1986 | 73.314789 | 71.727080 | 75.599738 | 21 | 2/1986 | 75.378630 | 71.543926 | 78.091159 | 20 | 1/1986 | 78.433050 | 77.005725 | 79.202869 | 23 | 12/1985 | 73.760950 | 72.569471 | 74.646967 | 22 | 11/1985 | 75.599545 | 73.367949 | 76.564260 | 21 | 10/1985 | 77.024816 | 76.091784 | 78.008600 | 23 | 9/1985 | 82.260267 | 77.311533 | 85.877481 | 21 | 8/1985 | 80.828633 | 79.771245 | 82.879016 | 22 | 7/1985 | 83.653072 | 80.367892 | 87.512827 | 23 | 6/1985 | 88.041199 | 86.355215 | 89.062440 | 20 | 5/1985 | 89.524582 | 87.298481 | 93.500025 | 23 | 4/1985 | 89.158551 | 86.016480 | 91.136285 | 22 | 3/1985 | 95.829811 | 89.245164 | 99.285588 | 21 | 2/1985 | 95.507927 | 92.117914 | 100.731867 | 20 | 1/1985 | 91.907698 | 90.912425 | 92.750526 | 23 | 12/1984 | 104.122074 | 102.695917 | 105.596433 | 21 | 11/1984 | 100.291840 | 97.920632 | 103.729842 | 22 | 10/1984 | 102.805373 | 101.154663 | 105.000286 | 23 | 9/1984 | 100.789553 | 96.718784 | 105.400345 | 20 | 8/1984 | 96.170536 | 95.241102 | 97.142711 | 23 | 7/1984 | 94.967034 | 93.307675 | 96.552578 | 22 | 6/1984 | 91.332130 | 89.215942 | 93.544687 | 21 | 5/1984 | 91.510342 | 90.248014 | 92.663608 | 23 | 4/1984 | 88.282170 | 86.607600 | 90.571499 | 21 | 3/1984 | 86.748654 | 84.918745 | 88.657803 | 22 | 2/1984 | 89.898704 | 86.627534 | 92.718310 | 21 | 1/1984 | 92.714366 | 90.227828 | 93.645193 | 22 | 12/1983 | 101.744163 | 99.746193 | 102.674606 | 22 | 11/1983 | 99.145854 | 97.865063 | 100.505730 | 22 | 10/1983 | 96.546575 | 95.670472 | 97.479255 | 21 | 9/1983 | 98.178857 | 97.488496 | 99.072554 | 22 | 8/1983 | 98.101614 | 96.085091 | 100.167883 | 23 | 7/1983 | 95.120734 | 93.509406 | 96.928348 | 21 | 6/1983 | 93.686616 | 92.766808 | 94.848687 | 22 | 5/1983 | 91.008839 | 90.014451 | 92.278114 | 22 | 4/1983 | 90.352708 | 89.732009 | 90.901497 | 21 | 3/1983 | 89.085846 | 87.221785 | 90.817484 | 23 | 2/1983 | 88.562413 | 87.326384 | 90.289892 | 20 | 1/1983 | 86.960320 | 84.979647 | 89.844831 | 21 | 12/1982 | 94.914343 | 93.227946 | 96.772139 | 23 | 11/1982 | 99.013381 | 97.241745 | 100.043756 | 22 | 10/1982 | 97.484979 | 96.323250 | 98.869212 | 21 | 9/1982 | 96.322122 | 94.572892 | 97.774527 | 22 | 8/1982 | 95.191457 | 93.150859 | 96.874999 | 22 | 7/1982 | 94.569558 | 92.345263 | 96.414375 | 22 | 6/1982 | 92.763658 | 89.481315 | 95.640260 | 22 | 5/1982 | 87.781952 | 86.498422 | 89.050922 | 21 | 4/1982 | 90.895927 | 88.739621 | 91.861414 | 22 | 3/1982 | 89.502837 | 87.726574 | 91.134307 | 23 | 2/1982 | 87.788355 | 86.647312 | 89.189087 | 20 | 1/1982 | 84.930476 | 82.817456 | 86.738341 | 21 | 12/1981 | 94.796257 | 92.816247 | 96.289825 | 23 | 11/1981 | 93.448090 | 92.234020 | 94.880237 | 21 | 10/1981 | 94.641557 | 91.894047 | 97.243534 | 22 | 9/1981 | 97.157426 | 92.610603 | 100.416099 | 22 | 8/1981 | 101.948880 | 99.185449 | 105.007368 | 21 | 7/1981 | 99.314136 | 97.990777 | 100.445186 | 23 | 6/1981 | 96.294906 | 93.950856 | 98.287162 | 22 | 5/1981 | 92.594611 | 89.506461 | 94.394462 | 21 | 4/1981 | 87.500754 | 84.829991 | 89.506461 | 22 | 3/1981 | 85.153154 | 82.817475 | 87.447566 | 22 | 2/1981 | 85.094182 | 83.316644 | 88.716118 | 20 | 1/1981 | 79.781710 | 77.269246 | 83.477305 | 22 | 12/1980 | 78.048287 | 77.011959 | 80.071248 | 23 | 11/1980 | 76.117129 | 74.668972 | 77.121149 | 20 | 10/1980 | 73.338611 | 72.136953 | 75.414215 | 23 | 9/1980 | 71.804793 | 71.262301 | 72.624081 | 22 | 8/1980 | 71.886208 | 71.202920 | 72.451136 | 21 | 7/1980 | 70.504233 | 70.012029 | 71.804576 | 23 | 6/1980 | 71.376813 | 70.932145 | 71.908701 | 21 | 5/1980 | 72.461324 | 71.272616 | 73.334799 | 22 | 4/1980 | 75.754900 | 72.646269 | 79.241842 | 22 | 3/1980 | 74.828809 | 72.245391 | 77.850775 | 21 | 2/1980 | 71.008233 | 70.390853 | 71.894642 | 21 | 1/1980 | 70.369757 | 69.930662 | 70.846785 | 23 | 3/1979 | 70.502878 | 70.502878 | 70.502878 | 8 | 2/1979 | 70.502878 | 70.502878 | 70.502878 | 20 | 1/1979 | 70.502878 | 70.502878 | 70.502878 | 23 | 12/1978 | 70.502878 | 70.502878 | 70.502878 | 21 | 11/1978 | 70.502878 | 70.502878 | 70.502878 | 22 | 10/1978 | 70.502878 | 70.502878 | 70.502878 | 22 | 9/1978 | 70.502878 | 70.502878 | 70.502878 | 21 | 8/1978 | 70.502878 | 70.502878 | 70.502878 | 23 | 7/1978 | 70.502878 | 70.502878 | 70.502878 | 21 | 6/1978 | 70.502878 | 70.502878 | 70.502878 | 22 | 5/1978 | 70.502878 | 70.502878 | 70.502878 | 23 | 4/1978 | 70.502878 | 70.502878 | 70.502878 | 20 | 3/1978 | 70.502878 | 70.502878 | 70.502878 | 23 | 2/1978 | 70.502878 | 70.502878 | 70.502878 | 20 | 1/1978 | 70.502878 | 70.502878 | 70.502878 | 22 | 12/1977 | 70.644601 | 70.644601 | 70.644601 | 22 | 11/1977 | 70.644601 | 70.644601 | 70.644601 | 22 | 10/1977 | 70.644601 | 70.644601 | 70.644601 | 21 | 9/1977 | 70.644601 | 70.644601 | 70.644601 | 22 | 8/1977 | 70.644601 | 70.644601 | 70.644601 | 23 | 7/1977 | 70.644601 | 70.644601 | 70.644601 | 21 | 6/1977 | 70.644601 | 70.644601 | 70.644601 | 22 | 5/1977 | 70.644601 | 70.644601 | 70.644601 | 22 | 4/1977 | 70.644601 | 70.644601 | 70.644601 | 21 | 3/1977 | 70.644601 | 70.644601 | 70.644601 | 23 | 2/1977 | 70.644601 | 70.644601 | 70.644601 | 20 | 1/1977 | 70.644601 | 70.644601 | 70.644601 | 21 | 12/1976 | 70.249878 | 70.249878 | 70.249878 | 23 | 11/1976 | 70.249878 | 70.249878 | 70.249878 | 22 | 10/1976 | 70.249878 | 70.249878 | 70.249878 | 21 | 9/1976 | 70.249878 | 70.249878 | 70.249878 | 22 | 8/1976 | 70.249878 | 70.249878 | 70.249878 | 22 | 7/1976 | 70.249878 | 70.249878 | 70.249878 | 22 | 6/1976 | 70.249878 | 70.249878 | 70.249878 | 22 | 5/1976 | 70.249878 | 70.249878 | 70.249878 | 21 | 4/1976 | 70.249878 | 70.249878 | 70.249878 | 22 | 3/1976 | 70.249878 | 70.249878 | 70.249878 | 23 | 2/1976 | 70.249878 | 70.249878 | 70.249878 | 20 | 1/1976 | 70.249878 | 70.249878 | 70.249878 | 22 | 12/1975 | 67.665356 | 67.665356 | 67.665356 | 23 | 11/1975 | 67.665356 | 67.665356 | 67.665356 | 20 | 10/1975 | 67.665356 | 67.665356 | 67.665356 | 23 | 9/1975 | 67.665356 | 67.665356 | 67.665356 | 22 | 8/1975 | 67.665356 | 67.665356 | 67.665356 | 21 | 7/1975 | 67.665356 | 67.665356 | 67.665356 | 23 | 6/1975 | 67.665356 | 67.665356 | 67.665356 | 21 | 5/1975 | 67.665356 | 67.665356 | 67.665356 | 22 | 4/1975 | 67.665356 | 67.665356 | 67.665356 | 22 | 3/1975 | 67.665356 | 67.665356 | 67.665356 | 21 | 2/1975 | 67.665356 | 67.665356 | 67.665356 | 20 | 1/1975 | 67.665356 | 67.665356 | 67.665356 | 23 | 12/1974 | 67.651751 | 67.651751 | 67.651751 | 22 | 11/1974 | 67.651751 | 67.651751 | 67.651751 | 21 | 10/1974 | 67.651751 | 67.651751 | 67.651751 | 23 | 9/1974 | 67.651751 | 67.651751 | 67.651751 | 21 | 8/1974 | 67.651751 | 67.651751 | 67.651751 | 22 | 7/1974 | 67.651751 | 67.651751 | 67.651751 | 23 | 6/1974 | 67.651751 | 67.651751 | 67.651751 | 20 | 5/1974 | 67.651751 | 67.651751 | 67.651751 | 23 | 4/1974 | 67.651751 | 67.651751 | 67.651751 | 22 | 3/1974 | 67.651751 | 67.651751 | 67.651751 | 21 | 2/1974 | 67.651751 | 67.651751 | 67.651751 | 20 | 1/1974 | 67.651751 | 67.651751 | 67.651751 | 23 | 12/1973 | 68.888644 | 68.888644 | 68.888644 | 21 | 11/1973 | 68.888644 | 68.888644 | 68.888644 | 22 | 10/1973 | 68.888644 | 68.888644 | 68.888644 | 23 | 9/1973 | 68.888644 | 68.888644 | 68.888644 | 20 | 8/1973 | 68.888644 | 68.888644 | 68.888644 | 23 | 7/1973 | 68.888644 | 68.888644 | 68.888644 | 22 | 6/1973 | 68.888644 | 68.888644 | 68.888644 | 21 | 5/1973 | 68.888644 | 68.888644 | 68.888644 | 23 | 4/1973 | 68.888644 | 68.888644 | 68.888644 | 21 | 3/1973 | 68.888644 | 68.888644 | 68.888644 | 22 | 2/1973 | 68.888644 | 68.888644 | 68.888644 | 20 | 1/1973 | 68.888644 | 68.888644 | 68.888644 | 23 | 12/1972 | 75.749970 | 75.749970 | 75.749970 | 21 | 11/1972 | 75.749970 | 75.749970 | 75.749970 | 22 | 10/1972 | 75.749970 | 75.749970 | 75.749970 | 22 | 9/1972 | 75.749970 | 75.749970 | 75.749970 | 21 | 8/1972 | 75.749970 | 75.749970 | 75.749970 | 23 | 7/1972 | 75.749970 | 75.749970 | 75.749970 | 21 | 6/1972 | 75.749970 | 75.749970 | 75.749970 | 22 | 5/1972 | 75.749970 | 75.749970 | 75.749970 | 23 | 4/1972 | 75.749970 | 75.749970 | 75.749970 | 20 | 3/1972 | 75.749970 | 75.749970 | 75.749970 | 23 | 2/1972 | 75.749970 | 75.749970 | 75.749970 | 21 | 1/1972 | 75.749970 | 75.749970 | 75.749970 | 21 | 12/1971 | 75.750000 | 75.750000 | 75.750000 | 23 | 11/1971 | 75.750000 | 75.750000 | 75.750000 | 22 | 10/1971 | 75.750000 | 75.750000 | 75.750000 | 21 | 9/1971 | 75.750000 | 75.750000 | 75.750000 | 22 | 8/1971 | 75.750000 | 75.750000 | 75.750000 | 22 | 7/1971 | 75.750000 | 75.750000 | 75.750000 | 22 | 6/1971 | 75.750000 | 75.750000 | 75.750000 | 22 | 5/1971 | 75.750000 | 75.750000 | 75.750000 | 21 | 4/1971 | 75.750000 | 75.750000 | 75.750000 | 22 | 3/1971 | 75.750000 | 75.750000 | 75.750000 | 23 | 2/1971 | 75.750000 | 75.750000 | 75.750000 | 20 | 1/1971 | 75.750000 | 75.750000 | 75.750000 | 21 | 12/1970 | 75.750000 | 75.750000 | 75.750000 | 23 | 11/1970 | 75.750000 | 75.750000 | 75.750000 | 21 | 10/1970 | 75.750000 | 75.750000 | 75.750000 | 22 | 9/1970 | 75.750000 | 75.750000 | 75.750000 | 22 | 8/1970 | 75.750000 | 75.750000 | 75.750000 | 21 | 7/1970 | 75.750000 | 75.750000 | 75.750000 | 23 | 6/1970 | 75.750000 | 75.750000 | 75.750000 | 22 | 5/1970 | 75.750000 | 75.750000 | 75.750000 | 21 | 4/1970 | 75.750000 | 75.750000 | 75.750000 | 22 | 3/1970 | 75.750000 | 75.750000 | 75.750000 | 22 | 2/1970 | 75.750000 | 75.750000 | 75.750000 | 20 | 1/1970 | 75.750000 | 75.750000 | 75.750000 | 22 | 12/1969 | 75.750000 | 75.750000 | 75.750000 | 23 | 11/1969 | 75.750000 | 75.750000 | 75.750000 | 20 | 10/1969 | 75.750000 | 75.750000 | 75.750000 | 23 | 9/1969 | 75.750000 | 75.750000 | 75.750000 | 22 | 8/1969 | 75.750000 | 75.750000 | 75.750000 | 21 | 7/1969 | 75.750000 | 75.750000 | 75.750000 | 23 | 6/1969 | 75.750000 | 75.750000 | 75.750000 | 21 | 5/1969 | 75.750000 | 75.750000 | 75.750000 | 22 | 4/1969 | 75.750000 | 75.750000 | 75.750000 | 22 | 3/1969 | 75.750000 | 75.750000 | 75.750000 | 21 | 2/1969 | 75.750000 | 75.750000 | 75.750000 | 20 | 1/1969 | 75.750000 | 75.750000 | 75.750000 | 23 | 12/1968 | 75.750000 | 75.750000 | 75.750000 | 22 | 11/1968 | 75.750000 | 75.750000 | 75.750000 | 21 | 10/1968 | 75.750000 | 75.750000 | 75.750000 | 23 | 9/1968 | 75.750000 | 75.750000 | 75.750000 | 21 | 8/1968 | 75.750000 | 75.750000 | 75.750000 | 22 | 7/1968 | 75.750000 | 75.750000 | 75.750000 | 23 | 6/1968 | 75.750000 | 75.750000 | 75.750000 | 20 | 5/1968 | 75.750000 | 75.750000 | 75.750000 | 23 | 4/1968 | 75.750000 | 75.750000 | 75.750000 | 22 | 3/1968 | 75.750000 | 75.750000 | 75.750000 | 21 | 2/1968 | 75.750000 | 75.750000 | 75.750000 | 21 | 1/1968 | 75.750000 | 75.750000 | 75.750000 | 23 | 12/1967 | 75.750000 | 75.750000 | 75.750000 | 21 | 11/1967 | 75.750000 | 75.750000 | 75.750000 | 22 | 10/1967 | 75.750000 | 75.750000 | 75.750000 | 22 | 9/1967 | 75.750000 | 75.750000 | 75.750000 | 21 | 8/1967 | 75.750000 | 75.750000 | 75.750000 | 23 | 7/1967 | 75.750000 | 75.750000 | 75.750000 | 21 | 6/1967 | 75.750000 | 75.750000 | 75.750000 | 22 | 5/1967 | 75.750000 | 75.750000 | 75.750000 | 23 | 4/1967 | 75.750000 | 75.750000 | 75.750000 | 20 | 3/1967 | 75.750000 | 75.750000 | 75.750000 | 23 | 2/1967 | 75.750000 | 75.750000 | 75.750000 | 20 | 1/1967 | 75.750000 | 75.750000 | 75.750000 | 22 | 12/1966 | 75.750000 | 75.750000 | 75.750000 | 22 | 11/1966 | 75.750000 | 75.750000 | 75.750000 | 22 | 10/1966 | 75.750000 | 75.750000 | 75.750000 | 21 | 9/1966 | 75.750000 | 75.750000 | 75.750000 | 22 | 8/1966 | 75.750000 | 75.750000 | 75.750000 | 23 | 7/1966 | 75.750000 | 75.750000 | 75.750000 | 21 | 6/1966 | 75.750000 | 75.750000 | 75.750000 | 22 | 5/1966 | 75.750000 | 75.750000 | 75.750000 | 22 | 4/1966 | 75.750000 | 75.750000 | 75.750000 | 21 | 3/1966 | 75.750000 | 75.750000 | 75.750000 | 23 | 2/1966 | 75.750000 | 75.750000 | 75.750000 | 20 | 1/1966 | 75.750000 | 75.750000 | 75.750000 | 21 | 12/1965 | 75.750000 | 75.750000 | 75.750000 | 23 | 11/1965 | 75.750000 | 75.750000 | 75.750000 | 22 | 10/1965 | 75.750000 | 75.750000 | 75.750000 | 21 | 9/1965 | 75.750000 | 75.750000 | 75.750000 | 22 | 8/1965 | 75.750000 | 75.750000 | 75.750000 | 22 | 7/1965 | 75.750000 | 75.750000 | 75.750000 | 22 | 6/1965 | 75.750000 | 75.750000 | 75.750000 | 22 | 5/1965 | 75.750000 | 75.750000 | 75.750000 | 21 | 4/1965 | 75.750000 | 75.750000 | 75.750000 | 22 | 3/1965 | 75.750000 | 75.750000 | 75.750000 | 23 | 2/1965 | 75.750000 | 75.750000 | 75.750000 | 20 | 1/1965 | 75.750000 | 75.750000 | 75.750000 | 21 | 12/1964 | 75.750000 | 75.750000 | 75.750000 | 23 | 11/1964 | 75.750000 | 75.750000 | 75.750000 | 21 | 10/1964 | 75.750000 | 75.750000 | 75.750000 | 22 | 9/1964 | 75.750000 | 75.750000 | 75.750000 | 22 | 8/1964 | 75.750000 | 75.750000 | 75.750000 | 21 | 7/1964 | 75.750000 | 75.750000 | 75.750000 | 23 | 6/1964 | 75.750000 | 75.750000 | 75.750000 | 22 | 5/1964 | 75.750000 | 75.750000 | 75.750000 | 21 | 4/1964 | 75.750000 | 75.750000 | 75.750000 | 22 | 3/1964 | 75.750000 | 75.750000 | 75.750000 | 22 | 2/1964 | 75.750000 | 75.750000 | 75.750000 | 20 | 1/1964 | 75.750000 | 75.750000 | 75.750000 | 23 | 12/1963 | 75.750000 | 75.750000 | 75.750000 | 22 | 11/1963 | 75.750000 | 75.750000 | 75.750000 | 21 | 10/1963 | 75.750000 | 75.750000 | 75.750000 | 23 | 9/1963 | 75.750000 | 75.750000 | 75.750000 | 21 | 8/1963 | 75.750000 | 75.750000 | 75.750000 | 22 | 7/1963 | 75.750000 | 75.750000 | 75.750000 | 23 | 6/1963 | 75.750000 | 75.750000 | 75.750000 | 20 | 5/1963 | 75.750000 | 75.750000 | 75.750000 | 23 | 4/1963 | 75.750000 | 75.750000 | 75.750000 | 22 | 3/1963 | 75.750000 | 75.750000 | 75.750000 | 21 | 2/1963 | 75.750000 | 75.750000 | 75.750000 | 20 | 1/1963 | 75.750000 | 75.750000 | 75.750000 | 23 | 12/1962 | 75.750000 | 75.750000 | 75.750000 | 21 | 11/1962 | 75.750000 | 75.750000 | 75.750000 | 22 | 10/1962 | 75.750000 | 75.750000 | 75.750000 | 23 | 9/1962 | 75.750000 | 75.750000 | 75.750000 | 20 | 8/1962 | 75.750000 | 75.750000 | 75.750000 | 23 | 7/1962 | 75.750000 | 75.750000 | 75.750000 | 22 | 6/1962 | 75.750000 | 75.750000 | 75.750000 | 21 | 5/1962 | 75.750000 | 75.750000 | 75.750000 | 23 | 4/1962 | 75.750000 | 75.750000 | 75.750000 | 21 | 3/1962 | 75.750000 | 75.750000 | 75.750000 | 22 | 2/1962 | 75.750000 | 75.750000 | 75.750000 | 20 | 1/1962 | 75.750000 | 75.750000 | 75.750000 | 23 | 12/1961 | 75.750000 | 75.750000 | 75.750000 | 21 | 11/1961 | 75.750000 | 75.750000 | 75.750000 | 22 | 10/1961 | 75.750000 | 75.750000 | 75.750000 | 22 | 9/1961 | 75.750000 | 75.750000 | 75.750000 | 21 | 8/1961 | 75.750000 | 75.750000 | 75.750000 | 23 | 7/1961 | 75.750000 | 75.750000 | 75.750000 | 21 | 6/1961 | 75.750000 | 75.750000 | 75.750000 | 22 | 5/1961 | 75.750000 | 75.750000 | 75.750000 | 23 | 4/1961 | 75.750000 | 75.750000 | 75.750000 | 20 | 3/1961 | 75.750000 | 75.750000 | 75.750000 | 23 | 2/1961 | 75.750000 | 75.750000 | 75.750000 | 20 | 1/1961 | 75.750000 | 75.750000 | 75.750000 | 22 | 12/1960 | 75.750000 | 75.750000 | 75.750000 | 22 | 11/1960 | 75.750000 | 75.750000 | 75.750000 | 22 | 10/1960 | 75.750000 | 75.750000 | 75.750000 | 21 | 9/1960 | 75.750000 | 75.750000 | 75.750000 | 22 | 8/1960 | 75.750000 | 75.750000 | 75.750000 | 23 | 7/1960 | 75.750000 | 75.750000 | 75.750000 | 21 | 6/1960 | 75.750000 | 75.750000 | 75.750000 | 22 | 5/1960 | 75.750000 | 75.750000 | 75.750000 | 22 | 4/1960 | 75.750000 | 75.750000 | 75.750000 | 21 | 3/1960 | 75.750000 | 75.750000 | 75.750000 | 23 | 2/1960 | 75.750000 | 75.750000 | 75.750000 | 21 | 1/1960 | 75.750000 | 75.750000 | 75.750000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / IRR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|