fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=42 000 IRR-Iran [Iranian rial]1 USD=42 000 IRR
1 IRR-Iran [Iranian rial]=0 USD-United States [US dollar / $]1 IRR=02.4E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage USD/IRR=Min USD/IRR=Max USD/IRR=Nb of working days
3/202442000.00000042000.00000042000.00000020
2/202442000.00000042000.00000042000.00000021
1/202442021.59410042000.00000042274.63082623
12/202342248.40922541994.08884742553.53795421
11/202342275.24794042124.44105542704.46153922
10/202342238.46976941965.56333542404.93789422
9/202342239.36927241993.26413442338.61603621
8/202342289.39628642084.21887942568.10496323
7/202342268.23408441815.74475042577.30360721
6/202342288.42727441994.89950142586.92737122
5/202342237.68847342085.60874442414.43698723
4/202342271.72111842063.61104742466.45980120
3/202342297.73884642201.16177042598.05700323
2/202342222.75366141885.31079542468.33016120
1/202341979.25650041607.82369042266.77459022
12/202241745.30047641325.59212542730.60112021
11/202242397.72936542066.22648343304.38043822
10/202242359.12870042092.80339142760.91993121
9/202242290.21084941711.58985742517.91513022
8/202242341.89768842057.50713342635.62028023
7/202242344.70153742000.00000042718.59465121
6/202242325.05832442099.08749642630.08983422
5/202242315.83476342144.50782242440.65629822
4/202242257.80330641877.55009642384.15022019
3/202242299.96434242044.21351042491.51572323
2/202242255.70931542070.62771142646.04146320
1/202242278.70606742094.52809942419.40957321
12/202142273.65428042160.35502642438.37326323
11/202142246.80706442154.50268842391.31725322
10/202142220.92113642144.12482742484.58823921
9/202142192.35195542098.32639942294.63023622
8/202142131.57136141988.50600542245.29079222
7/202142076.38299842000.00000042300.67472122
6/202142000.00000042000.00000042000.00000022
5/202142005.60887242000.00000042117.78631021
4/202142006.40221042000.00000042092.78853520
3/202142000.00000042000.00000042000.00000023
2/202142000.00000042000.00000042000.00000020
1/202142000.00000042000.00000042000.00000020
12/202042000.00000042000.00000042000.00000022
11/202042000.00000042000.00000042000.00000021
10/202042010.38794842000.00000042145.99896122
9/202042000.00000042000.00000042000.00000022
8/202042000.00000042000.00000042000.00000021
7/202042000.00000042000.00000042000.00000023
6/202042120.80968541967.84301642335.59442622
5/202042117.35243242034.55715542261.84908720
4/202042113.19728841896.09283742338.14396520
3/202042057.74605441766.19995342203.46549022
2/202042104.66363742020.73119042251.27127620
1/202042085.38499842008.59814042147.31245722
12/201942108.17295141981.50654042183.87871520
11/201942105.00696242037.15691742200.50239421
10/201942105.02259742043.70020742205.48697223
9/201942126.44262341996.91935442373.22736621
8/201942097.19501641931.18203242216.03630022
7/201942104.13800441962.28645842354.76699923
6/201942109.15751142011.53906942279.70868620
5/201942101.65886742003.81717342237.39877222
4/201942097.48056241966.01825542207.53069820
3/201942099.48359841969.69993042214.77906321
2/201942097.11213041979.37058342218.40803520
1/201942107.77725741870.66789942358.58577222
12/201842108.83148341939.72719242248.62498819
11/201842109.41479442000.00000042325.81607422
10/201842107.13292841976.02673042214.38242123
9/201842121.06646942006.00397342379.30323820
8/201842428.69994041816.03984144125.47804523
7/201843334.96833142647.17288344356.56495422
6/201842360.49294942099.46103642610.33540421
5/201841863.07277537862.93902342146.69224522
4/201837858.08863237798.00439837862.93902320
3/201837607.10915337354.05388937773.32364521
2/201837099.16697836942.03451137333.97908120
1/201836479.57496336042.47537936921.96274422
12/201735617.48267235271.04606136109.67167019
11/201735169.00355234814.75889635330.73674422
10/201734237.18922433785.13691834952.92070422
9/201733457.80961233210.56417133771.86396821
8/201732942.76036732696.51133833224.72624523
7/201732598.21532432449.68575132701.57744621
6/201732437.35726332228.49906532607.57294922
5/201732441.62185632354.95295832616.32822722
4/201732492.33901332264.97810333465.37088218
3/201732410.77017132261.91467632478.16013123
2/201732389.84702632357.22411832434.28312320
1/201732361.99385732267.17333832424.71891022
12/201632241.17738932114.01886832465.02124421
11/201632000.06840931794.63426532252.50867722
10/201631589.21929931345.91409231757.22760321
9/201631023.74800230072.40699331436.98152922
8/201630651.48080530046.02979731249.88081223
7/201630616.64880030064.27986530957.87022521
6/201630354.70513530102.97420930637.25249222
5/201630301.48018430132.75860530455.16741122
4/201630233.47842430126.61455230318.44475021
3/201630222.95114830163.03174430298.57959621
2/201630162.60365129770.21773630332.02771121
1/201630048.00840729782.95181830302.89979120
12/201530007.72103229844.49366630258.74646622
11/201529979.64031329884.65816230237.77096221
10/201529973.04865329924.80466230236.61002422
9/201529949.66381829603.18947730026.84916422
8/201529803.66775629411.84901230299.57876921
7/201529492.49853429291.37901529639.71893423
6/201529076.70434028748.04507729395.32017522
5/201528564.04004528331.09468828835.62965020
4/201528236.42167027779.95207728565.87215920
3/201527944.80322427742.16298128075.62580122
2/201527613.94711627480.09341127754.88740420
1/201527340.45597227007.44599727722.81320221
12/201426974.60399726820.54054927133.70386521
11/201426832.53680826728.74506927060.31569420
10/201426713.04136826653.40594326877.63670123
9/201426650.30447626584.37554726699.44685422
8/201426472.28923926307.02167226672.48229521
7/201425977.90856325640.59165526274.22743623
6/201425625.84580725601.22388425655.29135521
5/201425574.38594825512.05894425641.76837121
4/201425528.79512325461.39747225641.34956920
3/201425100.65738324924.39902425429.61537121
2/201424920.52583324885.41424225001.77913920
1/201424816.24717724193.60775525000.83829122
12/201324880.18345724797.83058225017.56968920
11/201324904.29222424817.52525525003.39352321
10/201324841.01917724702.71509724996.84171323
9/201318884.58271512272.68515424999.22223421
8/201312280.04328712224.42425812301.10683222
7/201312287.06545112272.28790812339.70545823
6/201312279.32051312266.44115412287.35526820
5/201312285.06338012270.47542312336.75225422
4/201312282.53557312272.30792712288.79701921
3/201312283.23113612269.28102612298.28798220
2/201312284.26766012269.25129712298.95877820
1/201312280.05918112268.25243212286.82025322
12/201212272.91346012244.03657112284.96282219
11/201212264.39585612231.90239612287.41585922
10/201212270.41295812262.20092812280.99998523
9/201212252.78951912217.95502012285.82339520
8/201212257.19108712238.22227312284.65173823
7/201212246.74292512170.92406112279.49186322
6/201212260.84740912192.46107312317.57663421
5/201212263.17972612241.06654112291.38345122
4/201211478.08887311327.13016012269.95633819
3/201211335.83507211332.36681911340.15571522
2/201211322.27010611270.74476611338.12681121
1/201211237.71504210836.92088811307.34887222
12/201110974.60415910823.59879811174.71573521
11/201110852.70211610804.84372510891.99937222
10/201110650.89505910507.21377410761.23270721
9/201110690.35106710565.90444510802.02318622
8/201110574.38099510542.12825410603.66077623
7/201110580.20907810519.43069210673.42683621
6/201110911.40762610561.54343011632.16832822
5/201110543.52508710453.69933310636.50308322
4/201110437.64530410394.69828510500.49448219
3/201110340.26339310278.81906310418.69695723
2/201110344.44754410302.68584110382.77184420
1/201110377.86603110333.71298310418.39905821
12/201010374.02650510335.81144610404.32949123
11/201010366.33930410317.74634510423.91751122
10/201010435.77907710247.53142210632.99004021
9/201010061.2170979865.82752210287.87906422
8/20109993.7516049950.00574510055.42161622
7/20109969.2942179881.61208510011.16641122
6/201010010.3424509933.35622410141.33706322
5/20109984.0174449901.83766810160.44259421
4/20109934.2234499816.43982310066.91136320
3/20109878.2975439743.6214319954.57145023
2/20109925.8019179865.77598810259.34131520
1/20109897.9074519857.2442419911.22492020
12/20099901.4372209876.1613659924.75806022
11/20099907.9776519864.5795049919.86826921
10/20099886.4912089853.0290209986.78257422
9/20099882.8537119825.8021409937.65611822
8/20099934.8403019889.1746039984.35465221
7/20099948.4907389911.4752169996.11287023
6/20099806.9064279593.0992479953.19430522
5/20099791.4562559663.0364599869.30961920
4/20099981.2436679822.03054110101.60485120
3/20099776.1348739672.3907669930.03066522
2/20099631.4770109556.6721809692.18713820
1/20099889.3965639676.85418210031.34742121
12/20089971.3939239805.50815710149.34678321
11/200810102.7645179980.15224210203.63795120
10/20089861.7809379604.78197610041.54142823
9/20089682.7575449546.9184719840.83766922
8/20089467.4925189295.9997439577.95672821
7/20089186.3877459109.8494989295.78470323
6/20089260.2104859143.6343139317.09942421
5/20089218.8612219117.5084399299.14497321
4/20089046.8420928934.6368269210.26319222
3/20089135.2867269030.9273819255.31427619
2/20089330.8835899227.1694629399.76613021
1/20089284.7239739225.3831139359.37064622
12/20079329.3147689319.8734629334.49947819
11/20079329.5846929318.8277069360.68525822
10/20079319.9157879303.3850709369.95882323
9/20079305.9582549242.5067789315.10747820
8/20079263.7305349250.8707319272.74948123
7/20079272.9436579265.4922229280.79464522
6/20079264.6040599248.0080539278.48152321
5/20079256.6246179243.4158189306.50658522
4/20079245.5072229234.2658309254.30705519
3/20079241.1717559208.4950949285.90838022
2/20079238.8938429224.3800919253.38760320
1/20079229.5498459197.7698719244.99077622
12/20069225.2527179167.9048769269.58374419
11/20069211.5907929132.1419099253.71295922
10/20069213.7450929162.9632639284.36361522
9/20069196.6590369153.7988789230.76003221
8/20069183.7640799136.3897049217.14152623
7/20069171.8992069112.8696379264.63001421
6/20069166.6969769073.2635979213.38832322
5/20069148.6726609071.9383829199.66961622
4/20069136.0463119113.2233119161.20103718
3/20069121.0532118912.5295389142.21229823
2/20069124.9892749112.6568049137.08648420
1/20069106.0956139088.8814669130.80913822
12/20059081.4166849040.6509739131.84682521
11/20059066.8476879041.3890749095.01511122
10/20059046.7116719016.0060349091.10737821
9/20059017.1699928931.0205849104.35150922
8/20059003.5011798992.8819299040.85534823
7/20058992.2392618975.0198568998.17427721
6/20058978.9643398960.5531578994.43779322
5/20058929.8300068902.1192448959.05741622
4/20058893.8707408881.7036048907.22867921
3/20058860.9415488812.4738378935.40212521
2/20058860.7074178828.5960338959.97077720
1/20058839.3971398764.0791448914.56329421
12/20048806.2177908756.2997398911.55735023
11/20048775.5468198736.4585218830.64569422
10/20048747.9401328674.1873058787.08653921
9/20048739.5139168688.5316288785.69764922
8/20048696.3400658564.9411198788.21124122
7/20048585.5122458472.8126818759.38395122
6/20048625.7145198499.6384458731.96526722
5/20048531.4955678362.7870338661.98171721
4/20048658.4890598416.7370348809.34308520
3/20048465.4420368311.0730828574.07314723
2/20048346.2334918120.5950058411.70661820
1/20048312.4284588223.9319458485.58960421
12/20038181.5235578025.3696248384.14848021
11/20038378.3613588216.5231678561.68797020
10/20038325.1599948234.9441758400.81250423
9/20038147.1601857903.7436888408.20828422
8/20038123.6770967929.7774818358.29579421
7/20038036.5530647878.9315818230.72002523
6/20038036.2361467548.4274048252.20382921
5/20037773.1527387442.8717918164.33718621
4/20038067.3851597869.2332118417.90776820
3/20038175.3963077827.0042588427.46452221
2/20038018.1368057948.9965788070.45581920
1/20037975.2774587932.7688878073.81709522
12/20027975.6734997925.6726358101.34738120
11/20027975.0107637851.9849898053.79123121
10/20026343.5021561729.9543848052.11881623
9/20021741.2579291718.7257901757.78434021
8/20021741.3437311712.8914191761.42418022
7/20021739.7344531708.3932851767.48708623
6/20021744.8058251724.8361401777.78006620
5/20021741.0891061719.4772531759.81173922
4/20021742.7538841734.6223631755.42428721
3/20021742.3207021728.9393431759.67163820
2/20021753.0247681741.0499831769.24053620
1/20021746.5027921725.6750771764.60713522
12/20011743.4961681740.3604221750.20991719
11/20011745.6250911740.2623841759.66968022
10/20011754.8362871740.4664081769.04867323
9/20011759.2840791733.6912901791.36546220
8/20011758.6724821742.5238721769.24353023
7/20011772.5454681743.6417501890.85162222
6/20011762.0936031741.8869701872.09494621
5/20011759.9505881748.3389831846.58124622
4/20011758.8790121731.0207251793.21029819
3/20011752.7770541738.1114131768.01379522
2/20011756.2783331743.4285711780.78111220
1/20011757.6188411741.8872391775.05920322
12/20001756.1525811716.4346651777.44223519
11/20001751.4639191727.0904931764.92580922
10/20001760.1311191740.8630041780.53544822
9/20001754.7542241730.2587181774.73553921
8/20001759.6669031745.6745511766.87610223
7/20001758.8622851738.3834061794.07423321
6/20001755.4721581731.9799081773.16789922
5/20001950.7846351754.3910571998.02504222
4/20001873.1863471833.1926241951.84064418
3/20001838.8736351823.3904631858.16538323
2/20001803.3296391761.2705851839.65891221
1/20001749.7207181707.0150411811.09919821
12/19992024.3834891998.2827192042.97721023
11/19991979.4346671935.3402152030.40753722
10/19991911.2366351882.4562291957.37269321
9/19991948.6769331915.4106681978.38104422
8/19991929.7825641896.0630851961.12496522
7/19991977.0544061912.5459672020.98150522
6/19991971.6620871953.4482291990.31291422
5/19991925.2740791894.6584641956.81109021
4/19991911.5264621882.8026831933.69405122
3/19991880.1425771858.0109661913.61922523
2/19991825.8063261803.9513981865.29462620
1/19991762.3505851735.4043051797.29592021
12/19981651.4267491633.3882961663.41990723
11/19981662.0725341634.8095451685.98413621
10/19981621.1951511596.5592371643.06833222
9/19981677.0964711641.8694701724.36819622
8/19981756.8294891736.7953221772.29758021
7/19981763.3990471735.3469021791.17868523
6/19981756.9079911740.4817571779.81187422
5/19981745.7871761731.7906401758.46383621
4/19981774.4607081754.2714381808.45306122
3/19981784.7148481768.8470721798.20239322
2/19981777.9836091758.8154391793.63572020
1/19981778.0207271746.1038641799.70747322
12/19971976.2984491966.1599611991.80746323
11/19971928.6345521901.1078261961.22854820
10/19971961.4894781914.4752621987.39363523
9/19971997.9165801966.2831252033.29730822
8/19972048.6412692002.9009002094.22646121
7/19971989.2616451942.3314062046.74479123
6/19971933.1658551923.0877791948.44586621
5/19971913.3642621892.9841341939.17729722
4/19971919.1929351877.3441811941.40468022
3/19971909.2563121891.3709751931.03114021
2/19971884.9956961853.9169791914.45858220
1/19971805.0276271746.2289321862.84455023
12/19961841.2530441823.8988451853.53687122
11/19961802.7325091788.0816721823.14765121
10/19961829.2203331804.0435591843.23614523
9/19961813.8913911791.5330301832.81574821
8/19961793.8797901784.0349841804.32638422
7/19961811.7760591778.8235871835.75377323
6/19961837.1982451823.8554901847.65999520
5/19961846.7432911828.4480881860.05228123
4/19961819.1703101796.8613521845.89679122
3/19961796.4413721790.5017951805.78434021
2/19961786.3982891765.1012961810.03003721
1/19961780.8165331746.9894491819.51599823
12/19951649.0616401636.5897041661.59761821
11/19951624.8182381611.9004871647.00378522
10/19951626.8598011604.0746771643.09085522
9/19951669.2225941628.8929171695.65587621
8/19951649.7637751591.7879651698.88365623
7/19951599.4189861584.7043351614.91399521
6/19951615.9649521597.9848681647.00378522
5/19951628.8830241588.5901641670.68373423
4/19951604.9208931586.4459221628.78190220
3/19951633.3192571605.7392381681.72173923
2/19951709.0988781676.7791231736.73082120
1/19951733.6078141706.0796321760.13850522
12/19941605.6251241586.7784391614.39284622
11/19941569.6733751524.8802321600.82095622
10/19941548.2629981519.6562911583.27732221
9/19941580.0187351570.2088071609.89207322
8/19941595.8374081567.7997571614.86034123
7/19941597.5773391559.3325431625.39010921
6/19941649.6894801604.8882971687.02273322
5/19941676.9012761660.4571411698.07463922
4/19941711.2018641676.9490091731.51731821
3/19941709.3473781688.0294671732.73168423
2/19941746.5254481728.6495771768.65656420
1/19941751.8500601742.0417091762.01438221
12/19931360.5009821348.0384911376.52966523
11/19931360.4955041351.0150531370.54710322
10/19931319.7811261288.9563741355.33116621
9/19931302.7063481277.8559611337.71719722
8/19931355.2847121335.6579361379.79466022
7/19931349.0858271326.5092771378.19733222
6/19931296.7136461252.1731891339.51404422
5/19931262.2743221236.4960721285.72982821
4/19931259.3276391234.1411061277.26080822
3/19931302.9884561278.4623111321.22547123
2/19931299.0155011283.0015461311.72358120
1/19931267.2028071235.7399141290.29922921
12/199271.00795169.48944272.84607823
11/199270.98717569.58236972.01445821
10/199266.40970563.25697268.99330322
9/199263.49272260.30201667.00096322
8/199262.74550760.95113064.02147421
7/199264.16331062.68117165.22963223
6/199267.52884465.20303069.04314022
5/199269.45654768.15800671.06983321
4/199270.81404369.83046971.42948822
3/199271.46942070.30783472.15331922
2/199269.65322467.58232271.23910520
1/199267.85814265.24415170.02732623
12/199170.62911368.58353672.86742922
11/199173.20095371.50854775.08342021
10/199176.00632874.69295776.94397123
9/199176.23920274.75663978.26458021
8/199178.27984576.84378581.49356422
7/199180.16360478.29652982.18685723
6/199179.97938078.22135981.38550520
5/199176.78107575.65661977.93333023
4/199176.11399374.22326679.06168322
3/199172.21003068.59324576.71060921
2/199166.53224165.38027368.44688720
1/199167.82105366.62508469.59027323
12/199059.73869358.57673861.28221321
11/199058.97736558.37687660.11692322
10/199060.23170559.62660461.60158923
9/199062.01730661.35423462.98997320
8/199061.89560560.72565463.68050423
7/199064.56103662.81264965.34622222
6/199066.62826165.68775867.26602721
5/199066.13496965.31373067.07323823
4/199067.17850766.63529967.81719921
3/199068.02393067.35615268.59113422
2/199066.84862566.06073667.50186220
1/199067.76545366.93102168.75384923
12/198971.88310969.70073073.62831821
11/198975.06519073.54633876.13257522
10/198976.25795475.19217378.09280322
9/198979.10551576.06928080.67410821
8/198977.99561874.98847179.44713323
7/198976.82351275.53966478.62919221
6/198980.35950879.19811182.72852622
5/198978.58372175.89058681.28482023
4/198975.57040674.75789476.40913520
3/198975.34665074.36953276.41513223
2/198974.71720573.52937175.94206020
1/198973.83889871.27657675.24583022
12/198875.58702074.08173976.97898422
11/198875.47259974.11445277.16313322
10/198878.58344076.35658580.52426321
9/198880.56910079.54639481.52709122
8/198881.09596280.11053182.31283423
7/198879.34771678.28951681.25638621
6/198875.53027773.83527578.57222122
5/198872.82944872.22568574.06220322
4/198872.06228871.52057772.97155021
3/198872.50385671.56995173.45038023
2/198873.53583273.14270774.18811021
1/198871.42449268.65596072.88902121
12/198760.47136058.65570661.80215723
11/198762.28559160.60130963.68422621
10/198766.33685864.16522867.79941722
9/198766.76346966.10013267.71492122
8/198768.48073966.95883369.92120321
7/198767.98861967.15608368.47742223
6/198766.98206765.85661168.03540522
5/198765.83223864.94620567.19342321
4/198766.65855765.45856467.45609122
3/198767.55473366.59540068.34436822
2/198767.67938766.64393868.93904220
1/198768.93697966.00902071.48843422
12/198666.77542865.29823167.81652823
11/198667.85203066.40230569.24142820
10/198667.20372066.23472669.12367923
9/198667.94481466.65075869.05230922
8/198668.43064667.74727769.34966321
7/198670.54469769.17504771.74199923
6/198672.63601971.43599275.45707021
5/198672.30026570.58125574.92464522
4/198673.68126370.64937677.49868422
3/198673.31478971.72708075.59973821
2/198675.37863071.54392678.09115920
1/198678.43305077.00572579.20286923
12/198573.76095072.56947174.64696722
11/198575.59954573.36794976.56426021
10/198577.02481676.09178478.00860023
9/198582.26026777.31153385.87748121
8/198580.82863379.77124582.87901622
7/198583.65307280.36789287.51282723
6/198588.04119986.35521589.06244020
5/198589.52458287.29848193.50002523
4/198589.15855186.01648091.13628522
3/198595.82981189.24516499.28558821
2/198595.50792792.117914100.73186720
1/198591.90769890.91242592.75052623
12/1984104.122074102.695917105.59643321
11/1984100.29184097.920632103.72984222
10/1984102.805373101.154663105.00028623
9/1984100.78955396.718784105.40034520
8/198496.17053695.24110297.14271123
7/198494.96703493.30767596.55257822
6/198491.33213089.21594293.54468721
5/198491.51034290.24801492.66360823
4/198488.28217086.60760090.57149921
3/198486.74865484.91874588.65780322
2/198489.89870486.62753492.71831021
1/198492.71436690.22782893.64519322
12/1983101.74416399.746193102.67460622
11/198399.14585497.865063100.50573022
10/198396.54657595.67047297.47925521
9/198398.17885797.48849699.07255422
8/198398.10161496.085091100.16788323
7/198395.12073493.50940696.92834821
6/198393.68661692.76680894.84868722
5/198391.00883990.01445192.27811422
4/198390.35270889.73200990.90149721
3/198389.08584687.22178590.81748423
2/198388.56241387.32638490.28989220
1/198386.96032084.97964789.84483121
12/198294.91434393.22794696.77213923
11/198299.01338197.241745100.04375622
10/198297.48497996.32325098.86921221
9/198296.32212294.57289297.77452722
8/198295.19145793.15085996.87499922
7/198294.56955892.34526396.41437522
6/198292.76365889.48131595.64026022
5/198287.78195286.49842289.05092221
4/198290.89592788.73962191.86141422
3/198289.50283787.72657491.13430723
2/198287.78835586.64731289.18908720
1/198284.93047682.81745686.73834121
12/198194.79625792.81624796.28982523
11/198193.44809092.23402094.88023721
10/198194.64155791.89404797.24353422
9/198197.15742692.610603100.41609922
8/1981101.94888099.185449105.00736821
7/198199.31413697.990777100.44518623
6/198196.29490693.95085698.28716222
5/198192.59461189.50646194.39446221
4/198187.50075484.82999189.50646122
3/198185.15315482.81747587.44756622
2/198185.09418283.31664488.71611820
1/198179.78171077.26924683.47730522
12/198078.04828777.01195980.07124823
11/198076.11712974.66897277.12114920
10/198073.33861172.13695375.41421523
9/198071.80479371.26230172.62408122
8/198071.88620871.20292072.45113621
7/198070.50423370.01202971.80457623
6/198071.37681370.93214571.90870121
5/198072.46132471.27261673.33479922
4/198075.75490072.64626979.24184222
3/198074.82880972.24539177.85077521
2/198071.00823370.39085371.89464221
1/198070.36975769.93066270.84678523
3/197970.50287870.50287870.5028788
2/197970.50287870.50287870.50287820
1/197970.50287870.50287870.50287823
12/197870.50287870.50287870.50287821
11/197870.50287870.50287870.50287822
10/197870.50287870.50287870.50287822
9/197870.50287870.50287870.50287821
8/197870.50287870.50287870.50287823
7/197870.50287870.50287870.50287821
6/197870.50287870.50287870.50287822
5/197870.50287870.50287870.50287823
4/197870.50287870.50287870.50287820
3/197870.50287870.50287870.50287823
2/197870.50287870.50287870.50287820
1/197870.50287870.50287870.50287822
12/197770.64460170.64460170.64460122
11/197770.64460170.64460170.64460122
10/197770.64460170.64460170.64460121
9/197770.64460170.64460170.64460122
8/197770.64460170.64460170.64460123
7/197770.64460170.64460170.64460121
6/197770.64460170.64460170.64460122
5/197770.64460170.64460170.64460122
4/197770.64460170.64460170.64460121
3/197770.64460170.64460170.64460123
2/197770.64460170.64460170.64460120
1/197770.64460170.64460170.64460121
12/197670.24987870.24987870.24987823
11/197670.24987870.24987870.24987822
10/197670.24987870.24987870.24987821
9/197670.24987870.24987870.24987822
8/197670.24987870.24987870.24987822
7/197670.24987870.24987870.24987822
6/197670.24987870.24987870.24987822
5/197670.24987870.24987870.24987821
4/197670.24987870.24987870.24987822
3/197670.24987870.24987870.24987823
2/197670.24987870.24987870.24987820
1/197670.24987870.24987870.24987822
12/197567.66535667.66535667.66535623
11/197567.66535667.66535667.66535620
10/197567.66535667.66535667.66535623
9/197567.66535667.66535667.66535622
8/197567.66535667.66535667.66535621
7/197567.66535667.66535667.66535623
6/197567.66535667.66535667.66535621
5/197567.66535667.66535667.66535622
4/197567.66535667.66535667.66535622
3/197567.66535667.66535667.66535621
2/197567.66535667.66535667.66535620
1/197567.66535667.66535667.66535623
12/197467.65175167.65175167.65175122
11/197467.65175167.65175167.65175121
10/197467.65175167.65175167.65175123
9/197467.65175167.65175167.65175121
8/197467.65175167.65175167.65175122
7/197467.65175167.65175167.65175123
6/197467.65175167.65175167.65175120
5/197467.65175167.65175167.65175123
4/197467.65175167.65175167.65175122
3/197467.65175167.65175167.65175121
2/197467.65175167.65175167.65175120
1/197467.65175167.65175167.65175123
12/197368.88864468.88864468.88864421
11/197368.88864468.88864468.88864422
10/197368.88864468.88864468.88864423
9/197368.88864468.88864468.88864420
8/197368.88864468.88864468.88864423
7/197368.88864468.88864468.88864422
6/197368.88864468.88864468.88864421
5/197368.88864468.88864468.88864423
4/197368.88864468.88864468.88864421
3/197368.88864468.88864468.88864422
2/197368.88864468.88864468.88864420
1/197368.88864468.88864468.88864423
12/197275.74997075.74997075.74997021
11/197275.74997075.74997075.74997022
10/197275.74997075.74997075.74997022
9/197275.74997075.74997075.74997021
8/197275.74997075.74997075.74997023
7/197275.74997075.74997075.74997021
6/197275.74997075.74997075.74997022
5/197275.74997075.74997075.74997023
4/197275.74997075.74997075.74997020
3/197275.74997075.74997075.74997023
2/197275.74997075.74997075.74997021
1/197275.74997075.74997075.74997021
12/197175.75000075.75000075.75000023
11/197175.75000075.75000075.75000022
10/197175.75000075.75000075.75000021
9/197175.75000075.75000075.75000022
8/197175.75000075.75000075.75000022
7/197175.75000075.75000075.75000022
6/197175.75000075.75000075.75000022
5/197175.75000075.75000075.75000021
4/197175.75000075.75000075.75000022
3/197175.75000075.75000075.75000023
2/197175.75000075.75000075.75000020
1/197175.75000075.75000075.75000021
12/197075.75000075.75000075.75000023
11/197075.75000075.75000075.75000021
10/197075.75000075.75000075.75000022
9/197075.75000075.75000075.75000022
8/197075.75000075.75000075.75000021
7/197075.75000075.75000075.75000023
6/197075.75000075.75000075.75000022
5/197075.75000075.75000075.75000021
4/197075.75000075.75000075.75000022
3/197075.75000075.75000075.75000022
2/197075.75000075.75000075.75000020
1/197075.75000075.75000075.75000022
12/196975.75000075.75000075.75000023
11/196975.75000075.75000075.75000020
10/196975.75000075.75000075.75000023
9/196975.75000075.75000075.75000022
8/196975.75000075.75000075.75000021
7/196975.75000075.75000075.75000023
6/196975.75000075.75000075.75000021
5/196975.75000075.75000075.75000022
4/196975.75000075.75000075.75000022
3/196975.75000075.75000075.75000021
2/196975.75000075.75000075.75000020
1/196975.75000075.75000075.75000023
12/196875.75000075.75000075.75000022
11/196875.75000075.75000075.75000021
10/196875.75000075.75000075.75000023
9/196875.75000075.75000075.75000021
8/196875.75000075.75000075.75000022
7/196875.75000075.75000075.75000023
6/196875.75000075.75000075.75000020
5/196875.75000075.75000075.75000023
4/196875.75000075.75000075.75000022
3/196875.75000075.75000075.75000021
2/196875.75000075.75000075.75000021
1/196875.75000075.75000075.75000023
12/196775.75000075.75000075.75000021
11/196775.75000075.75000075.75000022
10/196775.75000075.75000075.75000022
9/196775.75000075.75000075.75000021
8/196775.75000075.75000075.75000023
7/196775.75000075.75000075.75000021
6/196775.75000075.75000075.75000022
5/196775.75000075.75000075.75000023
4/196775.75000075.75000075.75000020
3/196775.75000075.75000075.75000023
2/196775.75000075.75000075.75000020
1/196775.75000075.75000075.75000022
12/196675.75000075.75000075.75000022
11/196675.75000075.75000075.75000022
10/196675.75000075.75000075.75000021
9/196675.75000075.75000075.75000022
8/196675.75000075.75000075.75000023
7/196675.75000075.75000075.75000021
6/196675.75000075.75000075.75000022
5/196675.75000075.75000075.75000022
4/196675.75000075.75000075.75000021
3/196675.75000075.75000075.75000023
2/196675.75000075.75000075.75000020
1/196675.75000075.75000075.75000021
12/196575.75000075.75000075.75000023
11/196575.75000075.75000075.75000022
10/196575.75000075.75000075.75000021
9/196575.75000075.75000075.75000022
8/196575.75000075.75000075.75000022
7/196575.75000075.75000075.75000022
6/196575.75000075.75000075.75000022
5/196575.75000075.75000075.75000021
4/196575.75000075.75000075.75000022
3/196575.75000075.75000075.75000023
2/196575.75000075.75000075.75000020
1/196575.75000075.75000075.75000021
12/196475.75000075.75000075.75000023
11/196475.75000075.75000075.75000021
10/196475.75000075.75000075.75000022
9/196475.75000075.75000075.75000022
8/196475.75000075.75000075.75000021
7/196475.75000075.75000075.75000023
6/196475.75000075.75000075.75000022
5/196475.75000075.75000075.75000021
4/196475.75000075.75000075.75000022
3/196475.75000075.75000075.75000022
2/196475.75000075.75000075.75000020
1/196475.75000075.75000075.75000023
12/196375.75000075.75000075.75000022
11/196375.75000075.75000075.75000021
10/196375.75000075.75000075.75000023
9/196375.75000075.75000075.75000021
8/196375.75000075.75000075.75000022
7/196375.75000075.75000075.75000023
6/196375.75000075.75000075.75000020
5/196375.75000075.75000075.75000023
4/196375.75000075.75000075.75000022
3/196375.75000075.75000075.75000021
2/196375.75000075.75000075.75000020
1/196375.75000075.75000075.75000023
12/196275.75000075.75000075.75000021
11/196275.75000075.75000075.75000022
10/196275.75000075.75000075.75000023
9/196275.75000075.75000075.75000020
8/196275.75000075.75000075.75000023
7/196275.75000075.75000075.75000022
6/196275.75000075.75000075.75000021
5/196275.75000075.75000075.75000023
4/196275.75000075.75000075.75000021
3/196275.75000075.75000075.75000022
2/196275.75000075.75000075.75000020
1/196275.75000075.75000075.75000023
12/196175.75000075.75000075.75000021
11/196175.75000075.75000075.75000022
10/196175.75000075.75000075.75000022
9/196175.75000075.75000075.75000021
8/196175.75000075.75000075.75000023
7/196175.75000075.75000075.75000021
6/196175.75000075.75000075.75000022
5/196175.75000075.75000075.75000023
4/196175.75000075.75000075.75000020
3/196175.75000075.75000075.75000023
2/196175.75000075.75000075.75000020
1/196175.75000075.75000075.75000022
12/196075.75000075.75000075.75000022
11/196075.75000075.75000075.75000022
10/196075.75000075.75000075.75000021
9/196075.75000075.75000075.75000022
8/196075.75000075.75000075.75000023
7/196075.75000075.75000075.75000021
6/196075.75000075.75000075.75000022
5/196075.75000075.75000075.75000022
4/196075.75000075.75000075.75000021
3/196075.75000075.75000075.75000023
2/196075.75000075.75000075.75000021
1/196075.75000075.75000075.75000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / IRR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).