fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=138.591 ISK-Iceland [Icelandic króna]1 USD=138.590976 ISK
1 ISK-Iceland [Icelandic króna]=0.0072 USD-United States [US dollar / $]1 ISK=0.007215 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-27

MonthAverage USD/ISK=Min USD/ISK=Max USD/ISK=Nb of working days
3/2024136.984636135.752811138.59097619
2/2024137.736725136.267573138.96635121
1/2024136.988278135.625860138.01630223
12/2023137.947763135.234839140.09482221
11/2023140.124223137.005007143.67385222
10/2023138.698313137.176938139.94307422
9/2023135.226543131.409074137.52847421
8/2023131.887432130.934855132.43868623
7/2023132.763390129.986673137.23687821
6/2023137.798800135.184342141.43967122
5/2023138.359371135.542713140.45618223
4/2023136.496021135.360872137.71849120
3/2023140.028348136.046298142.47996223
2/2023142.906445139.697852145.03529420
1/2023143.068112140.603504145.61904822
12/2022142.372414140.644186144.17379921
11/2022144.122181140.208353148.56967122
10/2022144.015777141.886410145.12494921
9/2022141.750050137.690418146.05331922
8/2022138.364972135.132521141.70000023
7/2022136.622832133.045564138.82059021
6/2022131.073506127.987304133.72484822
5/2022130.907822127.183203134.90611522
4/2022129.259444127.675209131.42584619
3/2022130.136986127.217345133.95152423
2/2022125.196565123.961885127.70870320
1/2022129.115947127.985897131.03998621
12/2021130.176422129.037952131.22894123
11/2021130.689599129.367245132.37893222
10/2021128.998758127.564213129.81393321
9/2021128.263809126.089532130.32213522
8/2021126.115345123.348759128.17887022
7/2021124.433289123.286519126.62530822
6/2021121.903550119.891679123.90646022
5/2021123.222783120.265617125.61432721
4/2021125.853780122.351389127.77590820
3/2021127.328798124.800135128.97008323
2/2021128.336722125.398773130.12670920
1/2021128.571414126.507006129.97347520
12/2020127.473276125.092524132.18582922
11/2020136.777603132.771285140.31925821
10/2020138.979828138.001360140.97744422
9/2020137.964442134.725497140.83071422
8/2020136.765531135.144255138.48890421
7/2020138.283541134.693878141.00744923
6/2020135.688395131.421006139.27305022
5/2020143.676768135.416667147.54706520
4/2020144.647669142.205601147.23356920
3/2020134.868174126.146789142.02263622
2/2020126.766990124.073739128.76687020
1/2020123.516084122.308586124.67060422
12/2019122.041452120.883034123.43679720
11/2019123.539668122.017847125.11357421
10/2019124.609404123.599599125.64731523
9/2019125.020922123.365341127.91441921
8/2019123.733002121.853240125.49836922
7/2019124.675729120.796341126.63989323
6/2019124.693799123.569591126.48610020
5/2019123.064462121.618002124.39374922
4/2019120.432334118.648577122.55251020
3/2019119.869900116.833950122.57086821
2/2019119.900218118.868255120.92776220
1/2019119.704894117.048346121.60857022
12/2018121.038220116.291252124.41293819
11/2018122.973535120.222861125.48741622
10/2018117.104016111.407892121.66460523
9/2018110.559951107.761220114.02675920
8/2018107.542543105.506156109.70762323
7/2018106.465712104.301809107.58460722
6/2018106.838133104.370793109.72438921
5/2018103.91049999.197340106.36788422
4/201899.22424599.10020799.83257120
3/201899.58670198.021229101.71826721
2/2018100.994556100.178415102.25104120
1/2018102.786676100.236905105.11970722
12/2017104.864525103.632155106.06194119
11/2017104.260451102.777407106.51391722
10/2017105.484223104.219844106.28236222
9/2017106.388798104.791083107.90738821
8/2017105.919246103.369574109.49719823
7/2017104.637054102.368913107.25627821
6/2017101.68852999.527193105.28646422
5/2017102.78787799.596477106.30264822
4/2017110.308937106.101648113.76376818
3/2017109.519847106.686537113.13924623
2/2017111.374340106.637835114.22689420
1/2017114.387705112.727714116.98567122
12/2016112.725413110.367394114.35085621
11/2016112.386527110.772842113.96470722
10/2016114.123888112.972207114.83357121
9/2016114.818599113.879086116.28584022
8/2016117.904463116.369703120.36965023
7/2016121.945693118.821369123.07992021
6/2016123.405741121.159469124.95025922
5/2016123.514373121.120373125.30256722
4/2016123.793700122.593479124.88025921
3/2016126.899058123.577114130.14111221
2/2016128.149657126.130112130.10795221
1/2016130.115149129.329663131.44854320
12/2015129.812647128.160747132.48982222
11/2015131.019223127.875060132.86424521
10/2015126.327033123.955936129.46703922
9/2015128.074165125.606018129.64988222
8/2015131.794734128.040058134.75405321
7/2015134.029256132.145250135.82455523
6/2015132.267602130.397538134.71807422
5/2015132.437342129.816080135.89895120
4/2015136.125027131.228785138.78210620
3/2015136.762695133.098252139.81821822
2/2015132.034522131.244445132.78805320
1/2015131.575795127.948328135.62193021
12/2014125.022857123.151534127.04416021
11/2014123.604618122.356710124.42143020
10/2014120.758315119.652040122.12957423
9/2014118.864204117.021260120.82198722
8/2014115.923195114.967242116.95436121
7/2014114.209686112.499087115.30996523
6/2014113.635581112.936643114.25153621
5/2014112.599459111.694937113.23355821
4/2014112.350431111.866892113.26505320
3/2014112.761665111.842948113.97312421
2/2014114.304160112.913806115.94766920
1/2014115.703148114.652259117.12086622
12/2013117.652240115.450068119.73314320
11/2013121.589328120.320899122.85974921
10/2013120.734586119.769054122.10784823
9/2013120.857757119.817731121.82214021
8/2013119.600452118.344100120.50055822
7/2013122.567432119.477234126.84354323
6/2013121.787836119.724825123.77231020
5/2013121.062745115.916997124.19797622
4/2013118.753645116.724619123.65823921
3/2013125.236369123.202950126.97130120
2/2013127.678765125.887236129.84165720
1/2013128.669938126.738189129.66608622
12/2012126.427860124.857359128.91063019
11/2012127.188379125.720489129.38678322
10/2012124.102457122.047281127.51179623
9/2012122.717951120.649466124.60441920
8/2012119.923252118.533689121.98403023
7/2012125.653191120.762543128.92139622
6/2012127.187922123.965272130.48040321
5/2012127.003359124.030625130.43902422
4/2012126.688028125.609434128.30549319
3/2012126.214435125.036450127.58536222
2/2012123.263799122.077275124.70432821
1/2012123.643242121.980118125.65927622
12/2011120.874949118.086724123.22432721
11/2011117.136375114.086364120.54661122
10/2011115.945913112.962767119.48469021
9/2011116.707874114.186328118.65536422
8/2011114.408683112.870086116.07591523
7/2011115.972641113.870463118.14182721
6/2011115.080229113.383561116.94841922
5/2011114.533488110.640755117.14377522
4/2011112.972090110.821520114.63970019
3/2011115.227304113.674936117.01601623
2/2011116.525504114.754431117.84624520
1/2011116.794655114.822196118.49414021
12/2010115.824688113.813405117.59143423
11/2010112.220587108.537440117.32304022
10/2010111.456440110.066309112.56198821
9/2010116.502746113.124775119.65064822
8/2010119.307021116.964879121.16867522
7/2010123.204602120.022027127.32289022
6/2010128.235373126.412545130.77652022
5/2010129.600618127.428841131.58905321
4/2010127.617635125.530322128.88868720
3/2010127.612663125.292304129.83943523
2/2010128.283985126.615087129.15857620
1/2010125.854785123.694812128.20467020
12/2009125.181902121.457867128.26904522
11/2009123.748576122.072667125.50965521
10/2009124.069502121.958542125.44179322
9/2009124.625071123.132286126.83276522
8/2009127.090720125.038203129.59749321
7/2009127.351510125.751205129.38453023
6/2009126.423133120.983818129.22462222
5/2009126.459591122.323613128.69947320
4/2009126.902742119.220299131.20588220
3/2009114.877873111.228810122.42986422
2/2009113.929841112.162256116.54701620
1/2009123.623246113.581335129.11978721
12/2008155.711973114.230581230.01269021
11/2008190.689000155.147002237.90951620
10/2008207.295572111.270506244.78330723
9/200891.39387583.906710102.01356422
8/200881.53914878.53727983.30593221
7/200878.38732675.33104282.29391623
6/200879.26777675.07248284.37178821
5/200875.51947472.22716380.05563521
4/200874.06343271.75378476.87100922
3/200872.13200266.09890879.69666119
2/200866.50066164.29578968.24370821
1/200864.21133561.41780466.91044622
12/200762.33987561.02295263.89295419
11/200760.83590758.67876563.08995622
10/200760.66045259.81243061.90275423
9/200763.76270461.53737765.14679220
8/200764.95231062.54564069.33979923
7/200760.63934659.04720662.20074722
6/200762.79654061.40220364.33440721
5/200762.99636161.42327764.09309222
4/200765.37730163.99003666.92589519
3/200766.97830765.84322068.82213622
2/200767.31379165.64589768.52611220
1/200770.02557668.31637472.83646422
12/200669.32373367.89489671.79117019
11/200669.31628067.61964471.86093422
10/200668.42194767.72672870.21679122
9/200670.13611268.83046071.62746821
8/200670.31673368.82521972.50568223
7/200674.37159072.08133875.83824121
6/200674.61835271.00632876.98140322
5/200671.80955569.77953774.33845722
4/200674.91813772.06351878.98104618
3/200669.66129564.68964473.35617023
2/200664.14452462.71611167.77263220
1/200661.62530760.93453363.11517022
12/200563.56390462.24625664.93595221
11/200561.92764859.76484363.49138722
10/200561.00266360.14818561.63606021
9/200562.13616061.21521463.04727122
8/200563.75306963.08411264.43761623
7/200565.12418164.31405066.03551321
6/200565.19041563.72930966.17768922
5/200564.88265563.12679866.78027922
4/200562.37920460.64511263.77373121
3/200559.97103258.48407861.44979121
2/200562.04721860.59440363.60075220
1/200562.58916161.73835863.33664021
12/200462.65128461.37581764.85632623
11/200467.09604265.02444569.04368422
10/200470.13525668.61319671.34265321
9/200471.74131570.79539072.68660422
8/200471.52512570.48715272.41636922
7/200471.50971571.00386772.68686222
6/200472.09972370.89049472.70697222
5/200473.27285071.50352574.52558521
4/200473.08432271.52946974.40385620
3/200471.14770769.52899772.57733723
2/200468.57517667.46772469.88242920
1/200469.52472168.05862070.96569321
12/200373.01017270.83135474.65553221
11/200375.72769574.44555676.86449620
10/200376.26818075.64472376.95828723
9/200379.18596076.45039581.99944422
8/200379.73190377.43153182.18380221
7/200377.08940276.30598678.12892823
6/200373.96417472.35263976.66929221
5/200372.91656771.28074674.51417421
4/200376.87800075.11454579.16272920
3/200378.03132876.61925980.43889521
2/200377.69728275.73785579.27011420
1/200379.52391477.23742681.37226622
12/200283.41354580.80480686.06017620
11/200286.06257684.82963087.16223021
10/200287.73868686.07684588.94709823
9/200287.49626286.61569888.70951221
8/200286.13084484.93852587.92034922
7/200285.55542483.43189486.96144023
6/200289.28368786.39599091.52797220
5/200291.88507290.67397392.90301222
4/200297.08120393.44554799.54473021
3/2002100.44951399.887044101.19808320
2/2002101.296555100.531730102.69925920
1/2002102.589459101.239486104.13849422
12/2001104.588551100.578871109.35988319
11/2001107.313079104.342091110.41500922
10/2001102.498925100.252055104.90493923
9/2001100.05067698.557327101.81423120
8/200198.50451197.43926599.56867923
7/2001102.139730100.205292104.32982422
6/2001104.744802103.085131107.60014121
5/2001100.82283197.666251104.72877422
4/200193.40646491.85119696.66516419
3/200187.68779985.47474191.53079722
2/200186.01729184.38196387.05869420
1/200185.11904183.86149086.95604622
12/200086.16235584.42534987.37997319
11/200087.46326285.02533090.15070622
10/200085.30721283.07089388.20543022
9/200083.07185380.65700085.14523421
8/200080.22868078.46815681.12897123
7/200078.16636476.74052379.84049521
6/200076.18541474.66983978.37461122
5/200076.56054575.32631777.49577522
4/200073.94205273.13687675.47936218
3/200073.66062073.16133774.37661123
2/200073.16126471.83780374.28985421
1/200072.40663171.65972273.69635421
12/199972.49452771.98275373.26769823
11/199971.90325271.08663472.87684822
10/199970.81738970.13618071.30675721
9/199972.60466971.60337673.30650522
8/199972.88038871.85862973.59778022
7/199974.52139472.75023475.73745622
6/199981.32911980.57781582.09844722
5/199979.41565978.15279580.71653021
4/199978.84858377.66375679.76297522
3/199977.55402976.64112278.93490823
2/199975.31271274.41121876.94156620
1/199972.69522571.58371874.13668621
12/199866.86377866.13342867.34936223
11/199867.29480966.19097268.26295421
10/199865.63974664.64227566.52535822
9/199867.90310666.47681869.81706722
8/199871.13137670.32022271.75765521
7/199871.39736770.26157872.52212323
6/199871.13455470.46948172.06189822
5/199870.68428970.11759071.19754821
4/199871.84523771.02780473.22153622
3/199872.26041271.61794972.80650222
2/199871.98787471.21178472.62160420
1/199871.98937770.69711172.86744022
12/199779.90808679.49815480.53516523
11/199777.98088276.86788879.29876120
10/199779.30931277.40837680.35670023
9/199780.78217679.50313482.21273322
8/199782.83313880.98370884.67629421
7/199780.43222978.53468982.75645823
6/199778.16409777.75660878.78191721
5/199777.36345576.53942178.40715922
4/199777.59912775.90704778.49721922
3/199777.19735776.47419678.07778321
2/199776.21642374.95981077.40770220
1/199772.98305770.60563775.32078123
12/199669.90945869.25054770.37585622
11/199668.44689567.89062569.22202521
10/199669.45259568.49667369.98475323
9/199668.87058068.02166869.58910721
8/199668.11077167.73697968.50741122
7/199668.79026467.53911169.70066023
6/199669.75550469.24890170.15272020
5/199670.11791469.42327470.62323523
4/199669.07101268.22397670.08577422
3/199668.20803067.98251468.56276821
2/199667.82671067.01809768.72397021
1/199667.61478066.33041969.08413723
12/199561.00844760.54703761.47222621
11/199560.11154159.63363860.93231522
10/199560.18707159.34411660.78755222
9/199561.75431960.26228862.73224021
8/199561.03442358.88955862.85165523
7/199559.17187458.62749359.74512521
6/199559.78400659.11881860.93231522
5/199560.26192258.77125361.80837523
4/199559.37542258.69192560.25818120
3/199560.42604459.40569762.21673523
2/199563.22957662.03387964.25184320
1/199564.13630563.11787665.11783122
12/199464.19440863.44090064.54495022
11/199462.75702360.96615164.00233322
10/199461.90101660.75729363.30092221
9/199463.17064162.77843064.36500522
8/199463.80308662.68211464.56364123
7/199463.87265062.34358764.98463121
6/199465.95614364.16494967.44876122
5/199467.04409666.38664467.89062722
4/199468.41546667.04600469.22769721
3/199468.34132267.48901269.27624923
2/199469.82773669.11304270.71255920
1/199470.04061969.64847270.44699821
12/199372.51919071.85489873.37357223
11/199372.51889872.01355973.05468122
10/199370.34868768.70562672.24362221
9/199369.43854568.11393871.30473922
8/199372.24114671.19497473.54760722
7/199371.91072570.70732073.46246422
6/199369.11911566.74496171.40051722
5/199367.28338565.90931968.53364121
4/199367.12631765.78379268.08221422
3/199369.45358368.14625870.42567623
2/199369.24181168.38821469.91919420
1/199367.54609065.86901468.77720521
12/199262.31088460.97836263.92387723
11/199262.29265361.05990763.19411421
10/199258.27583255.50924660.54299022
9/199255.71612252.91621458.79467322
8/199255.06042553.48582456.18011121
7/199256.30457655.00396957.24029423
6/199259.25789857.21695160.58672322
5/199260.94949659.81000162.36518621
4/199262.14072661.27762062.68079122
3/199262.71583261.69651863.31596722
2/199261.12208459.30482762.51372620
1/199259.54686457.25303561.45036623
12/199161.70188859.91486363.65729022
11/199163.94865762.47016565.59318921
10/199166.39944565.25207967.21857423
9/199166.60288565.30771268.37226421
8/199168.38559967.13105171.19311822
7/199170.03125968.40017471.79878123
6/199169.87032068.33450571.09871720
5/199167.07626766.09393868.08288223
4/199166.49350164.84175569.06861622
3/199163.08298459.92334567.01470821
2/199158.12284357.11647959.79548620
1/199159.24875558.20395260.79435323
12/199051.11055050.11641852.43113721
11/199050.45918249.94542351.43415222
10/199051.53235651.01465052.70438623
9/199053.06006052.49275653.89224420
8/199052.95593751.95496354.48304023
7/199055.23639653.74053155.90817622
6/199057.00504856.20038457.55070121
5/199056.58300355.88037757.38575723
4/199057.47582257.01107058.02226721
3/199058.19913957.62780958.68442122
2/199057.19358556.51949257.75247420
1/199057.97799457.26408058.82363523
12/198956.91494155.18699758.29674721
11/198959.43442058.23183760.27954322
10/198960.37881559.53496161.83159422
9/198962.63343060.22942963.87539721
8/198961.75464659.37367662.90391423
7/198960.82660759.81009462.25629221
6/198963.62630562.70674565.50202522
5/198962.22029060.08794464.35894123
4/198959.83443559.19111160.49851620
3/198959.65727158.88361860.50326423
2/198959.15889558.21840360.12870020
1/198958.46347756.43470659.57744522
12/198847.31891946.37658548.19031522
11/198847.24728946.39706348.30559622
10/198849.19473547.80068250.40972721
9/198850.43779649.79756351.03751722
8/198850.76762250.15072351.52940723
7/198849.67318649.01073350.86805021
6/198847.28339746.22229349.18771222
5/198845.59262645.21465946.36435422
4/198845.11236944.77324845.68158521
3/198845.38879944.80415745.98134123
2/198846.03483645.78873246.44317521
1/198844.71309742.97994345.62992021
12/198732.71664731.73432933.43664423
11/198733.69819532.78695334.45489521
10/198735.89004134.71513036.68132522
9/198736.12084935.76196536.63561022
8/198737.04993936.22654637.82926821
7/198736.78368836.33326437.04814423
6/198736.23911635.63021436.80900122
5/198735.61702735.13765936.35346521
4/198736.06408935.41486036.49557622
3/198736.54894436.02991936.97615822
2/198736.61638536.05617937.29789320
1/198737.29677735.71267138.67718322
12/198634.83584534.06521135.37897323
11/198635.39749434.64119236.12232420
10/198635.05927934.55376836.06089623
9/198635.44589834.77080636.02366322
8/198635.69935035.34284636.17878921
7/198636.80222236.08769437.42683823
6/198637.89323737.26719939.36494121
5/198637.71807836.82129439.08718222
4/198638.43852736.85683240.43002422
3/198638.24734237.41905539.43936921
2/198639.32402037.32350740.73911020
1/198640.91747040.17285441.31907423
12/198533.61209333.06914934.01584222
11/198534.44992233.43300734.88953221
10/198535.09940334.67423035.54770323
9/198537.48514335.23005739.13346921
8/198536.83276236.35092237.76710022
7/198538.11983036.62280839.87868023
6/198540.11945339.35116840.58482220
5/198540.79541539.78100442.60698323
4/198540.62861939.19681041.52985222
3/198543.66864240.66808845.24340421
2/198543.52196341.97716945.90245820
1/198541.88137641.42784142.26544423
12/198436.64028536.13842437.15910821
11/198435.29243634.45801436.50225922
10/198436.17694135.59606036.94932523
9/198435.46757934.03508637.09010520
8/198433.84215933.51509434.18426523
7/198433.41865032.83472633.97659922
6/198432.13953731.39485632.91813021
5/198432.20224931.75803932.60808023
4/198431.06626430.47698731.87187321
3/198430.52662429.88268431.19844822
2/198431.63511830.48400232.62733021
1/198432.62594231.75093632.95349822
12/198329.25740428.68287129.52496122
11/198328.51023928.14193628.90128222
10/198327.76279427.51086328.03099421
9/198328.23217028.03365128.48916122
8/198328.20995927.63009028.80413223
7/198327.35278126.88943027.87257621
6/198326.94038826.67588927.27455122
5/198326.17037025.88442526.53536122
4/198325.98169425.80320726.13950321
3/198325.61739725.08137126.11534423
2/198325.46688025.11144925.96363120
1/198325.00618424.43662525.83565021
12/198214.01721913.76816714.29158423
11/198214.62257714.36093714.77474622
10/198214.39685814.22529114.60128621
9/198214.22512413.96679314.43961922
8/198214.05814413.75678314.30677522
7/198213.96630013.63781014.23874822
6/198213.69960013.21485414.12442522
5/198212.96388812.77433213.15129321
4/198213.42376813.10531913.56635422
3/198213.21803312.95570913.45897323
2/198212.96483312.79632113.17169720
1/198212.54277412.23071712.80976421
12/19818.7396018.5570578.87729823
11/19818.6153098.5033798.74734421
10/19818.7253398.4720368.96522422
9/19818.9572868.5380989.25771422
8/19819.3990279.1442569.68100021
7/19819.1561209.0341159.26039623
6/19818.8777678.6616619.06144022
5/19818.5366248.2519168.70255821
4/19818.0670037.8207768.25191622
3/19817.8505707.6352358.06209922
2/19817.8451337.6812558.17905220
1/19817.3553577.1237247.69606722
12/19805.3005855.2302035.43797323
11/19805.1694325.0710815.23761920
10/19804.9807314.8991215.12169423
9/19804.8765634.8397204.93220422
8/19804.8820924.8356874.92045921
7/19804.7882374.7548094.87654823
6/19804.8474974.8172984.88362021
5/19804.9211514.8404214.98047222
4/19805.1448314.9337115.38164422
3/19805.0819374.9064865.28717121
2/19804.8224654.7805374.88266521
1/19804.7791044.7492834.81150123
3/19793.5260003.5260003.5260008
2/19793.5260003.5260003.52600020
1/19793.5260003.5260003.52600023
12/19782.7111082.7111082.71110821
11/19782.7111082.7111082.71110822
10/19782.7111082.7111082.71110822
9/19782.7111082.7111082.71110821
8/19782.7111082.7111082.71110823
7/19782.7111082.7111082.71110821
6/19782.7111082.7111082.71110822
5/19782.7111082.7111082.71110823
4/19782.7111082.7111082.71110820
3/19782.7111082.7111082.71110823
2/19782.7111082.7111082.71110820
1/19782.7111082.7111082.71110822
12/19771.9887001.9887001.98870022
11/19771.9887001.9887001.98870022
10/19771.9887001.9887001.98870021
9/19771.9887001.9887001.98870022
8/19771.9887001.9887001.98870023
7/19771.9887001.9887001.98870021
6/19771.9887001.9887001.98870022
5/19771.9887001.9887001.98870022
4/19771.9887001.9887001.98870021
3/19771.9887001.9887001.98870023
2/19771.9887001.9887001.98870020
1/19771.9887001.9887001.98870021
12/19761.8217171.8217171.82171723
11/19761.8217171.8217171.82171722
10/19761.8217171.8217171.82171721
9/19761.8217171.8217171.82171722
8/19761.8217171.8217171.82171722
7/19761.8217171.8217171.82171722
6/19761.8217171.8217171.82171722
5/19761.8217171.8217171.82171721
4/19761.8217171.8217171.82171722
3/19761.8217171.8217171.82171723
2/19761.8217171.8217171.82171720
1/19761.8217171.8217171.82171722
12/19751.5369501.5369501.53695023
11/19751.5369501.5369501.53695020
10/19751.5369501.5369501.53695023
9/19751.5369501.5369501.53695022
8/19751.5369501.5369501.53695021
7/19751.5369501.5369501.53695023
6/19751.5369501.5369501.53695021
5/19751.5369501.5369501.53695022
4/19751.5369501.5369501.53695022
3/19751.5369501.5369501.53695021
2/19751.5369501.5369501.53695020
1/19751.5369501.5369501.53695023
12/19740.9995170.9995170.99951722
11/19740.9995170.9995170.99951721
10/19740.9995170.9995170.99951723
9/19740.9995170.9995170.99951721
8/19740.9995170.9995170.99951722
7/19740.9995170.9995170.99951723
6/19740.9995170.9995170.99951720
5/19740.9995170.9995170.99951723
4/19740.9995170.9995170.99951722
3/19740.9995170.9995170.99951721
2/19740.9995170.9995170.99951720
1/19740.9995170.9995170.99951723
12/19730.9044490.9044490.90444921
11/19730.9044490.9044490.90444922
10/19730.9044490.9044490.90444923
9/19730.9044490.9044490.90444920
8/19730.9044490.9044490.90444923
7/19730.9044490.9044490.90444922
6/19730.9044490.9044490.90444921
5/19730.9044490.9044490.90444923
4/19730.9044490.9044490.90444921
3/19730.9044490.9044490.90444922
2/19730.9044490.9044490.90444920
1/19730.9044490.9044490.90444923
12/19720.8826030.8826030.88260321
11/19720.8826030.8826030.88260322
10/19720.8826030.8826030.88260322
9/19720.8826030.8826030.88260321
8/19720.8826030.8826030.88260323
7/19720.8826030.8826030.88260321
6/19720.8826030.8826030.88260322
5/19720.8826030.8826030.88260323
4/19720.8826030.8826030.88260320
3/19720.8826030.8826030.88260323
2/19720.8826030.8826030.88260321
1/19720.8826030.8826030.88260321
12/19710.8800000.8800000.88000023
11/19710.8800000.8800000.88000022
10/19710.8800000.8800000.88000021
9/19710.8800000.8800000.88000022
8/19710.8800000.8800000.88000022
7/19710.8800000.8800000.88000022
6/19710.8800000.8800000.88000022
5/19710.8800000.8800000.88000021
4/19710.8800000.8800000.88000022
3/19710.8800000.8800000.88000023
2/19710.8800000.8800000.88000020
1/19710.8800000.8800000.88000021
12/19700.8800000.8800000.88000023
11/19700.8800000.8800000.88000021
10/19700.8800000.8800000.88000022
9/19700.8800000.8800000.88000022
8/19700.8800000.8800000.88000021
7/19700.8800000.8800000.88000023
6/19700.8800000.8800000.88000022
5/19700.8800000.8800000.88000021
4/19700.8800000.8800000.88000022
3/19700.8800000.8800000.88000022
2/19700.8800000.8800000.88000020
1/19700.8800000.8800000.88000022
12/19690.8800000.8800000.88000023
11/19690.8800000.8800000.88000020
10/19690.8800000.8800000.88000023
9/19690.8800000.8800000.88000022
8/19690.8800000.8800000.88000021
7/19690.8800000.8800000.88000023
6/19690.8800000.8800000.88000021
5/19690.8800000.8800000.88000022
4/19690.8800000.8800000.88000022
3/19690.8800000.8800000.88000021
2/19690.8800000.8800000.88000020
1/19690.8800000.8800000.88000023
12/19680.6216670.6216670.62166722
11/19680.6216670.6216670.62166721
10/19680.6216670.6216670.62166723
9/19680.6216670.6216670.62166721
8/19680.6216670.6216670.62166722
7/19680.6216670.6216670.62166723
6/19680.6216670.6216670.62166720
5/19680.6216670.6216670.62166723
4/19680.6216670.6216670.62166722
3/19680.6216670.6216670.62166721
2/19680.6216670.6216670.62166721
1/19680.6216670.6216670.62166723
12/19670.4416670.4416670.44166721
11/19670.4416670.4416670.44166722
10/19670.4416670.4416670.44166722
9/19670.4416670.4416670.44166721
8/19670.4416670.4416670.44166723
7/19670.4416670.4416670.44166721
6/19670.4416670.4416670.44166722
5/19670.4416670.4416670.44166723
4/19670.4416670.4416670.44166720
3/19670.4416670.4416670.44166723
2/19670.4416670.4416670.44166720
1/19670.4416670.4416670.44166722
12/19660.4300000.4300000.43000022
11/19660.4300000.4300000.43000022
10/19660.4300000.4300000.43000021
9/19660.4300000.4300000.43000022
8/19660.4300000.4300000.43000023
7/19660.4300000.4300000.43000021
6/19660.4300000.4300000.43000022
5/19660.4300000.4300000.43000022
4/19660.4300000.4300000.43000021
3/19660.4300000.4300000.43000023
2/19660.4300000.4300000.43000020
1/19660.4300000.4300000.43000021
12/19650.4300000.4300000.43000023
11/19650.4300000.4300000.43000022
10/19650.4300000.4300000.43000021
9/19650.4300000.4300000.43000022
8/19650.4300000.4300000.43000022
7/19650.4300000.4300000.43000022
6/19650.4300000.4300000.43000022
5/19650.4300000.4300000.43000021
4/19650.4300000.4300000.43000022
3/19650.4300000.4300000.43000023
2/19650.4300000.4300000.43000020
1/19650.4300000.4300000.43000021
12/19640.4300000.4300000.43000023
11/19640.4300000.4300000.43000021
10/19640.4300000.4300000.43000022
9/19640.4300000.4300000.43000022
8/19640.4300000.4300000.43000021
7/19640.4300000.4300000.43000023
6/19640.4300000.4300000.43000022
5/19640.4300000.4300000.43000021
4/19640.4300000.4300000.43000022
3/19640.4300000.4300000.43000022
2/19640.4300000.4300000.43000020
1/19640.4300000.4300000.43000023
12/19630.4300000.4300000.43000022
11/19630.4300000.4300000.43000021
10/19630.4300000.4300000.43000023
9/19630.4300000.4300000.43000021
8/19630.4300000.4300000.43000022
7/19630.4300000.4300000.43000023
6/19630.4300000.4300000.43000020
5/19630.4300000.4300000.43000023
4/19630.4300000.4300000.43000022
3/19630.4300000.4300000.43000021
2/19630.4300000.4300000.43000020
1/19630.4300000.4300000.43000023
12/19620.4300000.4300000.43000021
11/19620.4300000.4300000.43000022
10/19620.4300000.4300000.43000023
9/19620.4300000.4300000.43000020
8/19620.4300000.4300000.43000023
7/19620.4300000.4300000.43000022
6/19620.4300000.4300000.43000021
5/19620.4300000.4300000.43000023
4/19620.4300000.4300000.43000021
3/19620.4300000.4300000.43000022
2/19620.4300000.4300000.43000020
1/19620.4300000.4300000.43000023
12/19610.4008330.4008330.40083321
11/19610.4008330.4008330.40083322
10/19610.4008330.4008330.40083322
9/19610.4008330.4008330.40083321
8/19610.4008330.4008330.40083323
7/19610.4008330.4008330.40083321
6/19610.4008330.4008330.40083322
5/19610.4008330.4008330.40083323
4/19610.4008330.4008330.40083320
3/19610.4008330.4008330.40083323
2/19610.4008330.4008330.40083320
1/19610.4008330.4008330.40083322
12/19600.3619050.3619050.36190522
11/19600.3619050.3619050.36190522
10/19600.3619050.3619050.36190521
9/19600.3619050.3619050.36190522
8/19600.3619050.3619050.36190523
7/19600.3619050.3619050.36190521
6/19600.3619050.3619050.36190522
5/19600.3619050.3619050.36190522
4/19600.3619050.3619050.36190521
3/19600.3619050.3619050.36190523
2/19600.3619050.3619050.36190521
1/19600.3619050.3619050.36190521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / ISK with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).