fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 731 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1116 USD
1 EUR=119.75 JPY
1 EUR=0.8967 GBP
1 USD=107.73 JPY
1 USD=0.9613 CHF
1 GBP=1.2396 USD
1 USD=1.3699 CAD
1 USD=1.4833 AUD
1 EUR=1.0686 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 01 June 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 June 2020
1 USD-United States [US dollar / $]=107.7276 JPY-Japan [Japanese yen / ¥]1 USD=107.7276 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0093 USD-United States [US dollar / $]1 JPY=0.009283 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2020-06-01

MonthAverage USD/JPY=Min USD/JPY=Max USD/JPY=Nb of working days
6/2020107.727600107.727600107.7276001
5/2020107.197007106.088646107.88827220
4/2020107.689087106.537330108.92410320
3/2020107.510132102.234637111.45284922
2/2020110.069926108.530634112.01112120
1/2020109.332620108.111488110.18493522
12/2019109.093716108.487585109.59383120
11/2019108.894430108.115630109.66126421
10/2019108.126677106.776573108.94997723
9/2019107.454216106.107708108.15163321
8/2019106.218906105.136680108.88828522
7/2019108.220917107.686177108.91265623
6/2019108.100594107.103969108.73674920
5/2019109.926408108.752578111.51949822
4/2019111.615190110.964756111.97700120
3/2019111.190659110.066225111.94319521
2/2019110.369242108.891988111.04011420
1/2019108.916181107.692986109.92420222
12/2018112.332389109.912664113.57218519
11/2018113.303265112.371946113.95080422
10/2018112.866090111.846991114.16275423
9/2018111.960762110.839432113.36385620
8/2018111.004118110.261708111.84165523
7/2018111.447072110.450420113.03072122
6/2018110.058908109.431712110.68794021
5/2018109.693159108.838362111.26796522
4/2018107.658473106.239844109.37991620
3/2018106.076950105.086668106.89125921
2/2018107.948161106.177792109.86334420
1/2018110.886321108.670799113.28352022
12/2017112.906978112.143522113.49651519
11/2017112.797776111.019076114.19304622
10/2017112.935803111.827501114.19215922
9/2017110.731514107.379768112.93756921
8/2017109.887463108.615538110.85869323
7/2017112.495383110.599471114.30074521
6/2017110.941917109.362231112.66976322
5/2017112.236762110.566987113.92358622
4/2017110.318991108.837296111.45115318
3/2017112.957353110.138672115.42523123
2/2017112.913112111.945617114.49550020
1/2017115.080029113.347061118.19932622
12/2016116.109858113.888367118.19139821
11/2016108.345950102.983864113.28631922
10/2016103.826998101.370595105.38362921
9/2016101.871757100.285205103.70536522
8/2016101.22728199.814077103.31476823
7/2016104.128204100.424571106.53772821
6/2016105.478207101.654846109.24467522
5/2016108.946858105.912352111.18592322
4/2016109.609653107.287556112.02764221
3/2016112.972374111.525844114.28703021
2/2016114.809661111.884164121.26975421
1/2016118.165900116.695700121.10805920
12/2015121.691553120.391292123.41567222
11/2015122.583549120.576505123.49665921
10/2015120.022268118.218376121.04300122
9/2015120.175646119.249416121.03710322
8/2015123.128729119.680758124.88746021
7/2015123.397559121.444122124.38575523
6/2015123.730861122.450621125.28220722
5/2015120.873940119.168510124.22907520
4/2015119.617625118.781210120.54586820
3/2015120.340684119.083204121.46235322
2/2015118.671782117.305844119.80932220
1/2015118.279355116.551605120.57626821
12/2014119.263228116.287788121.10458521
11/2014116.282652113.440946118.31290620
10/2014107.989769105.851439111.92909623
9/2014107.283792104.294525109.75919922
8/2014102.966938101.919630103.96572621
7/2014101.723027101.324016102.89259323
6/2014102.056261101.361839102.63138521
5/2014101.763971101.038315102.48160421
4/2014102.530867101.420127103.92854520
3/2014102.354868101.289254103.29947421
2/2014102.019534100.996825102.51984620
1/2014103.942137102.197396105.30092322
12/2013103.385798102.052376105.21657120
11/2013100.02835297.967389102.31018221
10/201397.78188296.86118598.48810523
9/201399.20305697.578675100.30211521
8/201397.93082796.31736599.81064922
7/201399.69521697.854562101.19844423
6/201397.36618594.149456100.27497720
5/2013101.01817197.824274103.11847122
4/201397.90446893.29439399.71619221
3/201394.86981692.71538596.45976720
2/201393.11768391.66984894.21044820
1/201389.04708486.95619091.24141522
12/201283.61248681.94317186.10732219
11/201281.01771779.12399682.68134922
10/201278.98199677.98400280.15854723
9/201278.17112377.62567778.90760320
8/201278.69296378.22410179.52845523
7/201278.98594678.13213779.88203922
6/201279.24028478.11231980.29348421
5/201279.72825078.73901580.49144322
4/201281.29621780.10443582.55124319
3/201282.47713380.75457384.01512322
2/201278.45851176.11119680.56340121
1/201276.96773476.37371078.05594222
12/201177.81132577.34526578.12524021
11/201177.47074676.64997178.21237222
10/201176.65371475.76977478.00871421
9/201176.79352076.18764077.78823222
8/201176.99564176.45298379.58394823
7/201179.40251977.55259581.43519221
6/201180.44857979.81927781.28123322
5/201181.17493779.78938882.07406422
4/201183.39124281.20457685.27185619
3/201181.72465978.84890083.07157823
2/201182.62521481.39534983.79718720
1/201182.62823181.43542183.55065221
12/201083.29090581.31267884.35575823
11/201082.51302280.38201984.23094522
10/201081.79482480.68562583.30914421
9/201084.37657383.29425685.74272622
8/201085.33252784.18047786.64422922
7/201087.54186986.44458188.65618122
6/201090.91956588.65618192.71274922
5/201092.15095489.60975294.90869721
4/201093.48913091.94461094.48742020
3/201090.67852188.42551993.42681223
2/201090.20730089.10832791.84851020
1/201091.31662089.50398093.43515720
12/200989.81405786.91787292.43370822
11/200989.17004586.38088390.98299621
10/200990.37669788.36957392.04652422
9/200991.44315089.51034693.09766722
8/200994.83841393.25952997.17645421
7/200994.47340992.23077596.85726423
6/200996.59915594.85935398.46386822
5/200996.60929594.05239099.46305720
4/200998.73546096.274631100.78541820
3/200997.83566794.85041399.33094422
2/200992.54225889.15587598.05194820
1/200990.42124288.55514594.38943921
12/200891.16106388.40996293.92449221
11/200896.81920994.66751399.33697320
10/2008100.12025592.897271106.20694623
9/2008106.617581103.784958108.85230122
8/2008109.276898107.512521110.46235321
7/2008106.826127104.267372108.26981023
6/2008106.906652104.534086108.28325921
5/2008104.335830102.736447105.58421521
4/2008102.580483100.270866104.65190722
3/2008100.87862196.702600103.74440619
2/2008107.116111104.193314108.19896121
1/2008107.810744105.324551111.54003322
12/2007112.259666109.795808114.50812919
11/2007110.949462107.644211115.29501522
10/2007115.941668113.934773117.75622123
9/2007115.007921113.548387115.80105620
8/2007116.747369113.527575119.25474823
7/2007121.587087118.295629123.43440322
6/2007122.632672121.120403124.06071021
5/2007120.804112119.700546121.69032922
4/2007118.882925117.724076119.67658919
3/2007117.231931115.363449118.39427122
2/2007120.546543118.424041121.90490920
1/2007120.449895118.121370122.04937722
12/2006117.183837114.575051119.15717519
11/2006117.312999115.736351118.44591422
10/2006118.670875117.299678119.61237822
9/2006117.083237115.901639118.01816021
8/2006115.941304114.758210117.25434923
7/2006115.664792113.840966117.69748421
6/2006114.722965111.637598116.52965122
5/2006111.758494109.361900114.05654422
4/2006117.025997114.293691118.73605918
3/2006117.274318115.878101119.05720523
2/2006117.910723116.241984118.94003020
1/2006115.525045113.514406118.01116222
12/2005118.579271116.076340121.05575821
11/2005118.447248116.605596119.72539722
10/2005114.904814113.488142116.14405721
9/2005111.029225109.020577113.29446122
8/2005110.625366109.339722112.10479523
7/2005111.938081110.946090113.03158421
6/2005108.692609106.739927110.77571922
5/2005106.660440104.385085108.26479322
4/2005107.312797105.147797108.79163721
3/2005105.181809104.107036107.49439921
2/2005104.926940103.590843106.40995520
1/2005103.360992102.040504104.59090921
12/2004103.781079102.322293105.82215123
11/2004104.768539102.700263106.78820822
10/2004108.890410106.092486111.24298821
9/2004110.086791109.207392111.39035322
8/2004110.497178109.523424111.71126922
7/2004109.322561108.169513112.25677722
6/2004109.439853107.507012111.39375122
5/2004112.015272108.799274114.82799521
4/2004107.717074103.750000110.65449020
3/2004108.564680103.869437112.17222423
2/2004106.582616105.368290109.61105820
1/2004106.341606105.830103107.23516321
12/2003107.801899106.927949109.33521921
11/2003109.249395108.304292110.28078120
10/2003109.580249108.019514111.11494923
9/2003114.961343110.538963117.81333322
8/2003118.829985116.463805120.53899221
7/2003118.701607117.333687119.93870423
6/2003118.372443117.461692120.17152421
5/2003117.279024115.945191118.96951321
4/2003119.949690118.262786120.96054020
3/2003118.610842116.564028120.90427521
2/2003119.377724116.845315121.46459920
1/2003118.738412117.668044120.36234022
12/2002122.034356118.613522125.29276320
11/2002121.490168119.395615123.00858221
10/2002123.915857122.370956125.22522523
9/2002120.708722117.285570123.24821221
8/2002118.955994116.566907120.87934822
7/2002118.045675115.710477120.46147623
6/2002123.329232118.496241125.61362720
5/2002126.364753123.477333128.68336822
4/2002130.745773128.003983133.39403621
3/2002131.021657127.884506133.29876720
2/2002133.594942132.186817134.81327320
1/2002132.600256130.868885134.53861122
12/2001127.258888123.484594131.36121519
11/2001122.362743120.653143124.04775422
10/2001121.280899119.671233123.25345923
9/2001118.778284116.500000121.93217320
8/2001121.450700118.639441124.58886223
7/2001124.573848123.466697126.01383622
6/2001122.242748118.683652124.72094921
5/2001121.814769119.103774123.68123222
4/2001123.753905121.631561126.34518919
3/2001121.346998117.294206125.38496422
2/2001116.178879114.835872117.59259320
1/2001116.783487114.249738118.71022522
12/2000112.109344110.589288114.90596519
11/2000108.906050107.142033111.16643022
10/2000108.452308107.539315109.20783122
9/2000106.758782105.129092108.31717121
8/2000108.124842106.409249109.62867023
7/2000107.903854105.951754109.31515721
6/2000106.109190104.238819108.69239022
5/2000108.279072106.635324109.81842622
4/2000105.529986103.833699107.29774418
3/2000106.381790103.140375108.25488823
2/2000109.449633107.744593111.32190321
1/2000105.099120101.833499106.85323321
12/1999102.575551101.615621103.66606923
11/1999104.700703102.010498106.13872922
10/1999106.026134104.008719107.84932321
9/1999107.010158103.978907111.15948922
8/1999113.251455109.268892115.85824422
7/1999119.538746115.195437122.49067022
6/1999120.764182118.474317122.15881622
5/1999122.050127119.869676124.50630121
4/1999119.721926117.865865121.41927122
3/1999119.639197117.260650123.24682523
2/1999116.716847111.899091121.55203820
1/1999113.194605109.196992116.04005621
12/1998117.144498113.820441122.07017523
11/1998120.346141115.099766123.86955021
10/1998120.775036113.870276135.24077122
9/1998134.571939130.720011138.39039122
8/1998144.679549141.900225147.22919121
7/1998140.629012138.200196144.25968923
6/1998140.081734134.679854146.32944022
5/1998134.878018132.129941138.59987721
4/1998132.228814129.790387134.90019422
3/1998128.999937125.169098132.81978922
2/1998125.689921122.800312128.82911920
1/1998129.526867125.270427133.50041122
12/1997129.509902127.119372131.15015023
11/1997125.181885120.330408127.65936620
10/1997120.961006120.100025122.12024523
9/1997120.725384118.809283122.66993322
8/1997117.819213115.799914119.48055721
7/1997115.235649112.460552118.86934823
6/1997114.286681111.319912116.54980721
5/1997119.119025113.649913126.79971822
4/1997125.555351122.399555126.79971822
3/1997122.669101120.760640124.14988421
2/1997122.929094120.810130124.22019320
1/1997117.764660115.369551121.94984223
12/1996113.911394112.169979116.40076922
11/1996112.267102111.020019113.97006121
10/1996112.357758111.120117114.44985223
9/1996109.870911108.950044111.62035221
8/1996107.865047106.879851108.78952222
7/1996109.243838106.819833110.98023023
6/1996108.860999107.890212109.81951820
5/1996106.327634104.319921108.85002923
4/1996107.200532104.319921108.67050722
3/1996105.885116105.030272106.98976821
2/1996105.616570103.830127106.92957221
1/1996105.523571103.169893107.12017723
12/1995101.869461100.769879103.16989321
11/1995101.847809100.350090103.80006722
10/1995100.73131799.829753102.11997922
9/1995100.43286797.620588104.28036121
8/199594.61213388.41944098.79995623
7/199587.23088084.67030388.84989121
6/199584.55596683.84963185.57962522
5/199585.02482782.79979887.45009423
4/199583.84158481.13041986.55004020
3/199590.60133687.19958896.77005723
2/199598.23941396.72030299.66967920
1/199599.73272798.599953101.14999822
12/1994100.14858199.069905100.56987122
11/199498.00276396.41944799.00020522
10/199498.47102296.799844100.69991021
9/199498.83365797.869506100.15011822
8/199499.88670597.950022101.28025023
7/199498.58234397.369956100.52966321
6/1994102.64681499.000125105.36064722
5/1994103.766884101.250118104.96991722
4/1994103.327049100.950253105.11993421
3/1994105.093329102.850239106.52995323
2/1994106.310547102.869840108.85014120
1/1994111.386134109.019931113.10019421
12/1993109.959550107.669715111.80008423
11/1993107.854021105.649588109.36959022
10/1993106.958025105.049862108.71959421
9/1993105.391873103.580584106.44952522
8/1993103.803775101.150309105.15003822
7/1993107.593089104.299483109.75023722
6/1993107.304622105.350679111.54994022
5/1993110.314339107.200315111.85023021
4/1993112.300520109.399617114.34990222
3/1993116.978721114.950260118.61994523
2/1993120.907447116.699498124.85045920
1/1993125.052771123.350070125.96956321
12/1992123.992987122.820608124.75018623
11/1992123.880529122.650040124.80024221
10/1992121.168197119.220505123.32038822
9/1992122.667609119.549755124.64955822
8/1992126.300924123.399588127.87062521
7/1992125.688681123.800099127.55008423
6/1992126.915488124.850219128.14998322
5/1992130.823213128.250580133.59950221
4/1992133.434685132.149908134.46994922
3/1992132.875089129.550179134.16917622
2/1992127.565603125.399986129.81951920
1/1992125.151675123.100060128.15026023
12/1991128.066785124.949848129.89995722
11/1991129.630486127.800604130.35010921
10/1991130.710026129.350037133.24964723
9/1991134.550988132.799490136.81982421
8/1991136.825919136.000334137.89987122
7/1991137.903912136.700136139.14974123
6/1991139.865458138.019336141.85004320
5/1991138.067781137.349823139.24938123
4/1991137.242536134.899809140.44976622
3/1991137.310958134.369473140.44976621
2/1991130.373455127.549657133.39950020
1/1991133.716559131.150161136.84964323
12/1990133.855728131.449587136.57980721
11/1990128.992193127.219804133.34970222
10/1990129.797831124.950192137.14987823
9/1990138.717491135.449916143.89953520
8/1990147.519992143.050239151.15020723
7/1990149.155896146.550514151.62958122
6/1990153.785213152.199629155.65027321
5/1990153.810891149.499636159.14929323
4/1990158.390939156.950435159.86959621
3/1990153.198067148.949414158.49956922
2/1990145.580979144.370022148.87998720
1/1990144.940940142.730463146.17073023
12/1989143.611349141.677149144.51797421
11/1989143.580133142.646473144.53511222
10/1989142.120616139.591078144.33471522
9/1989145.174348139.217586147.50000021
8/1989141.249727136.425156144.62559923
7/1989140.533841137.407953142.65033421
6/1989144.009306139.906843151.01406422
5/1989137.835909132.695161143.28102723
4/1989132.069783130.927546132.86117020
3/1989130.302498127.812174132.93539323
2/1989127.701089125.727989129.88537720
1/1989127.032378123.779417129.83663522
12/1988123.615549121.288732125.59435622
11/1988123.174428120.986610125.59494622
10/1988129.031436124.666902133.89028321
9/1988134.431090133.184116136.90902422
8/1988133.707458132.571023136.44832623
7/1988133.087382130.741670135.00893821
6/1988127.196178124.981845133.41391922
5/1988124.725675124.089084125.43046422
4/1988124.998402123.935893126.76151321
3/1988127.174456124.245601129.32926823
2/1988129.239742128.346636130.54157121
1/1988127.218386121.513638130.38327521
12/1987128.234640121.513638133.40863323
11/1987135.324063132.206952137.79735721
10/1987143.343953138.547486146.96414322
9/1987143.229484141.109799146.16666722
8/1987147.645525142.433490152.19453421
7/1987150.248765146.596943152.91170423
6/1987144.467267141.937277147.09807122
5/1987140.507903138.190364144.07744021
4/1987142.917926137.766576146.98310522
3/1987151.415226146.280389153.94901822
2/1987153.495171152.249576154.92723520
1/1987154.860579150.777070160.00000022
12/1986162.269232159.035554163.95461923
11/1986162.869942160.667461164.36781620
10/1986156.327132154.125000164.03014723
9/1986154.664649152.698048156.61961122
8/1986154.096102153.052239155.80865621
7/1986158.624531153.914002163.40186923
6/1986167.620251163.952274175.09207121
5/1986166.849660160.755276173.17109722
4/1986175.049839167.259486181.04111722
3/1986178.598838175.134503180.88495621
2/1986184.553017178.753541192.06197920
1/1986200.295780193.222806203.09143123
12/1985202.688562200.594947204.48122722
11/1985203.943295200.783085209.72255721
10/1985214.814032211.271700217.08958223
9/1985236.739103216.273795243.46863521
8/1985237.188061235.702200239.53118522
7/1985241.426105235.990037248.39365623
6/1985248.878770246.902219250.17770620
5/1985251.583255249.393075254.92349923
4/1985251.540621247.569589255.20032422
3/1985258.399539251.565677261.96859421
2/1985260.200188256.156641262.80581020
1/1985253.758022251.036683255.47381123
12/1984247.775761246.227401251.03668321
11/1984243.012910239.918066247.11093422
10/1984246.743635243.560209249.02535723
9/1984245.074542242.302879247.54598820
8/1984242.332984240.620545245.93591923
7/1984242.756627238.456948246.49828822
6/1984233.162972228.897469238.41189021
5/1984230.459206226.544394233.17757023
4/1984224.950794223.444444226.54439421
3/1984225.390121222.532866233.43497822
2/1984233.604967232.825509234.57513621
1/1984233.621819230.786137234.70490422
12/1983234.189389231.320595236.34656422
11/1983234.916240233.002160237.10119322
10/1983232.816753231.207903234.25389821
9/1983242.466437235.949933246.60274022
8/1983244.293054241.857671247.08333323
7/1983240.352217238.533145241.41552521
6/1983240.047592237.358491243.46099322
5/1983234.763035231.145833238.31598922
4/1983237.448114235.750845238.94633221
3/1983237.779223235.317265240.02011123
2/1983235.913568232.235180241.23360920
1/1983232.725418227.137981241.88384621
12/1982241.605633232.029412248.40463023
11/1982264.716095249.419931278.35586822
10/1982270.987332262.975815277.94261021
9/1982262.585421255.415800269.58090222
8/1982258.634407250.963731264.54831922
7/1982254.607594249.350649259.09325122
6/1982251.011234243.126602258.46313622
5/1982236.600951232.111392242.64873321
4/1982244.182826235.745326248.10838422
3/1982240.793183233.723138247.49226023
2/1982235.377297231.180247240.68238820
1/1982224.189587217.401460230.87215121
12/1981218.603252215.191841222.29299423
11/1981223.294665213.932039231.29533721
10/1981231.314074226.452282235.46748022
9/1981229.425498224.284997232.62481522
8/1981233.479311226.923077245.08076421
7/1981232.146941227.688679239.50437323
6/1981223.807552219.615385228.38983122
5/1981220.258967215.000000224.62865421
4/1981214.813640211.399417217.89421222
3/1981208.705727206.676677211.78054922
2/1981205.368235201.490978209.18467620
1/1981201.940441198.453094205.70456822
12/1980209.111974202.271554218.28667423
11/1980212.882023210.180822216.37078620
10/1980209.045043206.154721213.40909123
9/1980214.442584210.738802217.78593322
8/1980223.929536217.639903227.17818621
7/1980220.759039217.431421227.40127423
6/1980217.991732215.365854223.52351121
5/1980228.113398219.243645239.47089922
4/1980250.185617237.827815260.71381422
3/1980248.261321246.187845249.96660021
2/1980243.861834239.615120250.50176721
1/1980237.677148233.328786240.47320823
12/1979239.673798232.271819248.37818221
11/1979244.352925234.944481251.24285722
10/1979230.000919221.910748238.18062023
9/1979222.127640220.303951223.77544720
8/1979217.710500215.776987221.47521223
7/1979216.236107214.017804218.75592422
6/1979218.783691214.182664221.39884421
5/1979218.187954212.794613225.32621623
4/1979215.892145211.348315222.05487421
3/1979206.301069203.065134209.48962422
2/1979200.305081196.687966202.80000020
1/1979197.262452193.205128200.92822523
12/1978195.888825192.666317202.48954021
11/1978191.333127179.141414197.67728722
10/1978183.796296177.100410188.77501222
9/1978189.938206187.809340192.20841321
8/1978188.394057183.103939193.48034523
7/1978199.513293188.921795203.39100321
6/1978214.099014204.463054221.33403922
5/1978225.942913222.424563229.28533023
4/1978221.502923217.908497227.96934920
3/1978231.462133221.432477238.53919223
2/1978239.972164236.854324242.13958820
1/1978240.897659236.254296242.34960322
12/1977240.970512237.040759243.47443722
11/1977244.582524238.799571248.59658822
10/1977254.706805249.234160261.49117821
9/1977266.729604263.101482267.87528922
8/1977266.460586265.002875267.71527023
7/1977264.609633263.174238267.03196321
6/1977272.806813266.894977277.57789522
5/1977277.363730276.131687278.51851922
4/1977275.059771270.204545278.41456321
3/1977280.079147276.145833282.38770723
2/1977284.678208281.730430288.16180820
1/1977290.773953288.004737292.91770621
12/1976294.618223291.646040297.73654923
11/1976294.888861293.661202296.34011122
10/1976290.773709286.318875294.21406721
9/1976287.145824285.258964288.67276922
8/1976290.422104286.906804293.03344922
7/1976294.506534292.613636296.94700522
6/1976298.978198295.689655300.34782622
5/1976298.859769297.532315300.15063721
4/1976298.923090297.385698300.07096422
3/1976300.322251299.064327301.52582223
2/1976301.365302300.059137303.41377320
1/1976304.489592303.298368305.70924122
12/1975305.503218304.456079306.44028123
11/1975302.206506301.057579303.02149920
10/1975302.094604300.818713303.27188923
9/1975299.449339297.463977303.35990922
8/1975297.792211297.177419298.45711021
7/1975296.004382294.423792297.86127223
6/1975293.312742290.852520296.64974621
5/1975291.132407290.085158292.05753622
4/1975291.928226290.308904294.52644522
3/1975287.502341283.818971291.84816421
2/1975291.489179285.146053297.06070320
1/1975299.442719295.207668301.26342423
12/1974299.958486298.830049302.04841722
11/1974299.576983296.435045301.02224921
10/1974299.134599297.875211300.48865623
9/1974299.006078294.555556303.29545521
8/1974301.771725298.553241303.41685622
7/1974289.693247283.064067297.69850423
6/1974282.471106281.397971285.00000020
5/1974278.379140276.163451281.93979923
4/1974277.123647273.846989280.33898322
3/1974281.632681274.199785291.38193721
2/1974290.591913280.763116298.22198320
1/1974296.363051278.578732304.23138723
12/1973279.822637279.120879280.59384921
11/1973277.573853269.488730281.13207522
10/1973266.116993265.274725267.01256123
9/1973265.055586263.747228265.65767720
8/1973264.679738263.044709266.66666723
7/1973263.737070258.022599266.64739922
6/1973263.599277260.752688265.34759421
5/1973264.303010261.761905265.59139823
4/1973265.032037263.179916266.63251021
3/1973263.770016259.816514266.77631622
2/1973276.677956259.823009301.14613220
1/1973301.569801300.826291302.42937923
12/1972300.474877299.392523301.77191321
11/1972300.391943297.674419301.28819922
10/1972300.862869300.234742301.33145822
9/1972300.764135300.263405301.38810221
8/1972300.817900300.378072301.25947023
7/1972300.611792299.448669301.41500521
6/1972302.533537294.817927304.35491622
5/1972304.067943303.675418304.70306523
4/1972303.180602301.812144304.65898220
3/1972302.291925301.537727303.20574223
2/1972305.107897301.931494309.87928521
1/1972312.550486309.975857315.01000021
12/1971320.085217314.960000327.60000023
11/1971328.751364327.060000330.87000022
10/1971331.134762329.000000333.39000021
9/1971338.362326335.350000347.65306122
8/1971351.698443325.502392358.17991622
7/1971357.503614357.151671357.75594622
6/1971357.425501357.051153357.66087822
5/1971357.055715354.627767357.99693421
4/1971357.279053357.116233357.52090522
3/1971357.283240357.137236357.45938023
2/1971357.312873356.904177357.72525820
1/1971357.961206357.538159358.40472721
12/1970357.665591357.201767357.96759923
11/1970357.561898357.312992357.81173021
10/1970357.651666357.442204357.86312222
9/1970357.882079357.577548358.25357722
8/1970358.097067357.469227358.77470421
7/1970359.326465358.784585359.80188223
6/1970358.802558358.069916359.40594122
5/1970358.890533358.196156359.70297021
4/1970358.029968357.616479358.59043922
3/1970357.581236357.312561357.91992222
2/1970357.613592357.393411357.85541020
1/1970357.743517357.371484358.67704322
12/1969357.645345357.365617357.90494723
11/1969360.000000360.000000360.00000020
10/1969360.000000360.000000360.00000023
9/1969360.000000360.000000360.00000022
8/1969360.000000360.000000360.00000021
7/1969360.000000360.000000360.00000023
6/1969360.000000360.000000360.00000021
5/1969360.000000360.000000360.00000022
4/1969360.000000360.000000360.00000022
3/1969360.000000360.000000360.00000021
2/1969360.000000360.000000360.00000020
1/1969360.000000360.000000360.00000023
12/1968360.000000360.000000360.00000022
11/1968360.000000360.000000360.00000021
10/1968360.000000360.000000360.00000023
9/1968360.000000360.000000360.00000021
8/1968360.000000360.000000360.00000022
7/1968360.000000360.000000360.00000023
6/1968360.000000360.000000360.00000020
5/1968360.000000360.000000360.00000023
4/1968360.000000360.000000360.00000022
3/1968360.000000360.000000360.00000021
2/1968360.000000360.000000360.00000021
1/1968360.000000360.000000360.00000023
12/1967360.000000360.000000360.00000021
11/1967360.000000360.000000360.00000022
10/1967360.000000360.000000360.00000022
9/1967360.000000360.000000360.00000021
8/1967360.000000360.000000360.00000023
7/1967360.000000360.000000360.00000021
6/1967360.000000360.000000360.00000022
5/1967360.000000360.000000360.00000023
4/1967360.000000360.000000360.00000020
3/1967360.000000360.000000360.00000023
2/1967360.000000360.000000360.00000020
1/1967360.000000360.000000360.00000022
12/1966360.000000360.000000360.00000022
11/1966360.000000360.000000360.00000022
10/1966360.000000360.000000360.00000021
9/1966360.000000360.000000360.00000022
8/1966360.000000360.000000360.00000023
7/1966360.000000360.000000360.00000021
6/1966360.000000360.000000360.00000022
5/1966360.000000360.000000360.00000022
4/1966360.000000360.000000360.00000021
3/1966360.000000360.000000360.00000023
2/1966360.000000360.000000360.00000020
1/1966360.000000360.000000360.00000021
12/1965360.000000360.000000360.00000023
11/1965360.000000360.000000360.00000022
10/1965360.000000360.000000360.00000021
9/1965360.000000360.000000360.00000022
8/1965360.000000360.000000360.00000022
7/1965360.000000360.000000360.00000022
6/1965360.000000360.000000360.00000022
5/1965360.000000360.000000360.00000021
4/1965360.000000360.000000360.00000022
3/1965360.000000360.000000360.00000023
2/1965360.000000360.000000360.00000020
1/1965360.000000360.000000360.00000021
12/1964360.000000360.000000360.00000023
11/1964360.000000360.000000360.00000021
10/1964360.000000360.000000360.00000022
9/1964360.000000360.000000360.00000022
8/1964360.000000360.000000360.00000021
7/1964360.000000360.000000360.00000023
6/1964360.000000360.000000360.00000022
5/1964360.000000360.000000360.00000021
4/1964360.000000360.000000360.00000022
3/1964360.000000360.000000360.00000022
2/1964360.000000360.000000360.00000020
1/1964360.000000360.000000360.00000023
12/1963360.000000360.000000360.00000022
11/1963360.000000360.000000360.00000021
10/1963360.000000360.000000360.00000023
9/1963360.000000360.000000360.00000021
8/1963360.000000360.000000360.00000022
7/1963360.000000360.000000360.00000023
6/1963360.000000360.000000360.00000020
5/1963360.000000360.000000360.00000023
4/1963360.000000360.000000360.00000022
3/1963360.000000360.000000360.00000021
2/1963360.000000360.000000360.00000020
1/1963360.000000360.000000360.00000023
12/1962360.000000360.000000360.00000021
11/1962360.000000360.000000360.00000022
10/1962360.000000360.000000360.00000023
9/1962360.000000360.000000360.00000020
8/1962360.000000360.000000360.00000023
7/1962360.000000360.000000360.00000022
6/1962360.000000360.000000360.00000021
5/1962360.000000360.000000360.00000023
4/1962360.000000360.000000360.00000021
3/1962360.000000360.000000360.00000022
2/1962360.000000360.000000360.00000020
1/1962360.000000360.000000360.00000023
12/1961360.000000360.000000360.00000021
11/1961360.000000360.000000360.00000022
10/1961360.000000360.000000360.00000022
9/1961360.000000360.000000360.00000021
8/1961360.000000360.000000360.00000023
7/1961360.000000360.000000360.00000021
6/1961360.000000360.000000360.00000022
5/1961360.000000360.000000360.00000023
4/1961360.000000360.000000360.00000020
3/1961360.000000360.000000360.00000023
2/1961360.000000360.000000360.00000020
1/1961360.000000360.000000360.00000022
12/1960360.000000360.000000360.00000022
11/1960360.000000360.000000360.00000022
10/1960360.000000360.000000360.00000021
9/1960360.000000360.000000360.00000022
8/1960360.000000360.000000360.00000023
7/1960360.000000360.000000360.00000021
6/1960360.000000360.000000360.00000022
5/1960360.000000360.000000360.00000022
4/1960360.000000360.000000360.00000021
3/1960360.000000360.000000360.00000023
2/1960360.000000360.000000360.00000021
1/1960360.000000360.000000360.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / JPY with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).