To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 USD-United States [US dollar / $]=450.2493 KZT-Kazakhstan [Kazakhstani tenge] | 1 USD=450.249281 KZT | 1 KZT-Kazakhstan [Kazakhstani tenge]=0.0022 USD-United States [US dollar / $] | 1 KZT=0.002221 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1994-01-03 / 2024-03-27
Month | Average USD/KZT= | Min USD/KZT= | Max USD/KZT= | Nb of working days | 3/2024 | 449.720016 | 446.904634 | 452.883704 | 19 | 2/2024 | 450.467424 | 445.342178 | 455.444572 | 21 | 1/2024 | 451.661044 | 444.156756 | 457.763669 | 23 | 12/2023 | 458.831001 | 453.671687 | 461.964141 | 21 | 11/2023 | 463.596714 | 455.839294 | 470.526020 | 22 | 10/2023 | 476.456965 | 468.191452 | 480.705725 | 22 | 9/2023 | 469.060699 | 457.900771 | 479.229090 | 21 | 8/2023 | 453.935618 | 443.873720 | 466.076445 | 23 | 7/2023 | 444.900558 | 440.026462 | 448.497059 | 21 | 6/2023 | 449.165393 | 445.233928 | 456.411741 | 22 | 5/2023 | 446.116424 | 442.204797 | 452.656274 | 23 | 4/2023 | 452.269205 | 445.476120 | 458.886447 | 20 | 3/2023 | 452.615845 | 431.172984 | 465.100094 | 23 | 2/2023 | 450.689036 | 441.997515 | 460.947391 | 20 | 1/2023 | 462.890092 | 459.186191 | 466.896005 | 22 | 12/2022 | 467.831543 | 460.812058 | 473.847423 | 21 | 11/2022 | 464.235957 | 458.823057 | 474.849336 | 22 | 10/2022 | 472.368833 | 462.754932 | 478.484319 | 21 | 9/2022 | 474.412221 | 465.878553 | 480.854311 | 22 | 8/2022 | 475.061803 | 463.458334 | 481.697192 | 23 | 7/2022 | 476.553963 | 463.113467 | 487.556606 | 21 | 6/2022 | 446.612388 | 430.974718 | 471.554981 | 22 | 5/2022 | 431.613622 | 415.699491 | 443.560001 | 22 | 4/2022 | 451.797397 | 442.992396 | 475.577495 | 19 | 3/2022 | 501.419771 | 466.795013 | 523.855958 | 23 | 2/2022 | 437.027628 | 426.122669 | 490.995644 | 20 | 1/2022 | 435.662237 | 433.300661 | 436.881562 | 21 | 12/2021 | 436.849880 | 433.602849 | 439.812305 | 23 | 11/2021 | 431.969967 | 427.793674 | 440.715464 | 22 | 10/2021 | 426.098749 | 424.917681 | 430.230322 | 21 | 9/2021 | 425.943354 | 424.667862 | 427.330350 | 22 | 8/2021 | 425.841365 | 423.612106 | 428.386403 | 22 | 7/2021 | 427.303441 | 425.092166 | 431.473926 | 22 | 6/2021 | 427.904531 | 426.357529 | 429.770803 | 22 | 5/2021 | 428.069966 | 426.011938 | 430.401767 | 21 | 4/2021 | 431.115058 | 427.474089 | 435.273573 | 20 | 3/2021 | 420.829267 | 418.131726 | 426.012664 | 23 | 2/2021 | 418.504223 | 414.924365 | 424.483954 | 20 | 1/2021 | 420.365363 | 418.161665 | 425.573311 | 20 | 12/2020 | 421.329918 | 418.976544 | 426.668580 | 22 | 11/2020 | 428.670204 | 423.594421 | 434.764526 | 21 | 10/2020 | 429.471567 | 427.278709 | 432.681363 | 22 | 9/2020 | 425.140855 | 417.816176 | 432.636176 | 22 | 8/2020 | 419.852797 | 418.185067 | 422.259633 | 21 | 7/2020 | 413.404515 | 406.433488 | 423.422401 | 23 | 6/2020 | 403.136147 | 398.021893 | 408.115932 | 22 | 5/2020 | 418.453804 | 411.284879 | 426.872363 | 20 | 4/2020 | 433.933724 | 425.231592 | 449.555387 | 20 | 3/2020 | 419.725324 | 379.692316 | 457.131598 | 22 | 2/2020 | 378.058613 | 376.270115 | 381.523674 | 20 | 1/2020 | 378.846427 | 376.290496 | 383.045937 | 22 | 12/2019 | 384.565395 | 381.101903 | 387.906584 | 20 | 11/2019 | 387.708620 | 385.315359 | 390.598759 | 21 | 10/2019 | 389.303697 | 387.880741 | 390.993665 | 23 | 9/2019 | 387.462940 | 385.345386 | 389.606320 | 21 | 8/2019 | 386.783870 | 383.190313 | 388.653630 | 22 | 7/2019 | 384.000085 | 380.584330 | 387.093038 | 23 | 6/2019 | 382.513500 | 378.307923 | 385.378351 | 20 | 5/2019 | 380.096799 | 378.057425 | 383.077445 | 22 | 4/2019 | 379.705535 | 377.630432 | 382.531223 | 20 | 3/2019 | 378.238411 | 375.540967 | 382.356685 | 21 | 2/2019 | 377.107474 | 373.202868 | 383.225004 | 20 | 1/2019 | 378.609374 | 374.352729 | 383.264772 | 22 | 12/2018 | 372.215324 | 368.979235 | 384.089552 | 19 | 11/2018 | 371.034233 | 365.805505 | 376.567235 | 22 | 10/2018 | 367.517139 | 362.892018 | 372.756133 | 23 | 9/2018 | 367.651833 | 355.117149 | 380.898673 | 20 | 8/2018 | 357.831872 | 346.459991 | 363.948467 | 23 | 7/2018 | 344.603769 | 341.645200 | 347.183902 | 22 | 6/2018 | 336.922578 | 330.886421 | 341.575625 | 21 | 5/2018 | 328.128726 | 319.729786 | 329.946693 | 22 | 4/2018 | 319.774102 | 319.729786 | 320.408607 | 20 | 3/2018 | 320.822327 | 318.681337 | 322.484881 | 21 | 2/2018 | 321.895550 | 319.187444 | 327.438620 | 20 | 1/2018 | 326.634160 | 319.989320 | 333.137181 | 22 | 12/2017 | 334.049404 | 329.460894 | 335.955521 | 19 | 11/2017 | 332.402062 | 328.942714 | 335.613536 | 22 | 10/2017 | 336.903104 | 333.340274 | 345.573869 | 22 | 9/2017 | 339.631039 | 335.833573 | 341.574861 | 21 | 8/2017 | 333.435827 | 330.987269 | 337.696071 | 23 | 7/2017 | 326.100501 | 322.137141 | 329.406728 | 21 | 6/2017 | 318.343412 | 310.545416 | 327.499059 | 22 | 5/2017 | 314.181594 | 310.711143 | 318.422111 | 22 | 4/2017 | 312.501383 | 311.146704 | 314.468864 | 18 | 3/2017 | 315.939906 | 313.690615 | 318.365657 | 23 | 2/2017 | 319.495608 | 311.440726 | 325.282649 | 20 | 1/2017 | 330.948188 | 323.351979 | 333.950340 | 22 | 12/2016 | 334.310268 | 331.039964 | 339.674528 | 21 | 11/2016 | 339.421668 | 335.399738 | 344.799396 | 22 | 10/2016 | 332.286596 | 330.146862 | 335.600243 | 21 | 9/2016 | 338.373907 | 335.198567 | 342.528911 | 22 | 8/2016 | 344.579607 | 338.550397 | 353.932224 | 23 | 7/2016 | 341.882898 | 337.147682 | 354.244799 | 21 | 6/2016 | 336.546157 | 330.076105 | 339.514698 | 22 | 5/2016 | 331.986565 | 326.072204 | 336.869210 | 22 | 4/2016 | 336.634667 | 327.376150 | 345.524775 | 21 | 3/2016 | 345.501626 | 343.018525 | 348.563636 | 21 | 2/2016 | 357.624490 | 348.964135 | 370.481466 | 21 | 1/2016 | 358.284813 | 339.127552 | 378.734915 | 20 | 12/2015 | 321.533002 | 306.709609 | 344.112732 | 22 | 11/2015 | 303.379232 | 281.127649 | 308.009919 | 21 | 10/2015 | 276.184849 | 271.327167 | 283.973686 | 22 | 9/2015 | 259.050199 | 239.232492 | 271.922634 | 22 | 8/2015 | 207.204975 | 187.438225 | 251.042459 | 21 | 7/2015 | 186.850004 | 185.794732 | 187.717982 | 23 | 6/2015 | 186.069504 | 185.837869 | 186.410575 | 22 | 5/2015 | 185.850240 | 185.235179 | 186.604026 | 20 | 4/2015 | 185.827673 | 185.502951 | 186.232894 | 20 | 3/2015 | 185.566293 | 185.187605 | 186.183759 | 22 | 2/2015 | 185.091028 | 184.378151 | 185.505581 | 20 | 1/2015 | 183.786630 | 182.481691 | 184.645485 | 21 | 12/2014 | 182.107517 | 181.461935 | 183.564128 | 21 | 11/2014 | 181.039128 | 180.816516 | 181.566344 | 20 | 10/2014 | 181.503776 | 180.824113 | 182.016281 | 23 | 9/2014 | 181.966064 | 181.854066 | 182.069863 | 22 | 8/2014 | 182.014956 | 181.751661 | 182.637961 | 21 | 7/2014 | 183.517950 | 183.319501 | 183.849862 | 23 | 6/2014 | 183.502075 | 183.395728 | 183.582856 | 21 | 5/2014 | 182.495174 | 181.855407 | 184.201668 | 21 | 4/2014 | 182.003834 | 181.034470 | 182.511825 | 20 | 3/2014 | 182.264413 | 181.890067 | 183.029367 | 21 | 2/2014 | 174.466307 | 155.517692 | 186.111780 | 20 | 1/2014 | 155.024422 | 154.326320 | 155.540510 | 22 | 12/2013 | 154.357552 | 153.700710 | 155.386222 | 20 | 11/2013 | 153.490367 | 152.801919 | 154.417419 | 21 | 10/2013 | 153.993191 | 153.120542 | 154.419695 | 23 | 9/2013 | 153.397261 | 152.935949 | 153.838022 | 21 | 8/2013 | 152.919006 | 152.092877 | 153.881479 | 22 | 7/2013 | 152.727146 | 151.838438 | 153.918232 | 23 | 6/2013 | 151.471257 | 151.177222 | 151.798490 | 20 | 5/2013 | 151.084495 | 150.764488 | 151.736613 | 22 | 4/2013 | 151.034609 | 150.814662 | 151.286505 | 21 | 3/2013 | 150.830217 | 150.663240 | 150.988294 | 20 | 2/2013 | 150.511495 | 150.227037 | 150.941283 | 20 | 1/2013 | 150.782057 | 150.410457 | 150.993358 | 22 | 12/2012 | 150.486971 | 150.235382 | 150.755113 | 19 | 11/2012 | 150.554919 | 150.091814 | 150.931721 | 22 | 10/2012 | 150.456856 | 150.048746 | 150.776915 | 23 | 9/2012 | 149.734988 | 149.104912 | 150.106167 | 20 | 8/2012 | 149.471307 | 148.817787 | 150.180943 | 23 | 7/2012 | 149.717717 | 149.422210 | 150.000813 | 22 | 6/2012 | 148.782155 | 147.650355 | 149.487756 | 21 | 5/2012 | 147.885365 | 147.699067 | 148.127086 | 22 | 4/2012 | 147.699451 | 147.033784 | 148.184748 | 19 | 3/2012 | 147.787680 | 147.530675 | 148.052037 | 22 | 2/2012 | 148.183466 | 147.567451 | 148.709127 | 21 | 1/2012 | 148.417621 | 148.060896 | 149.283735 | 22 | 12/2011 | 147.957685 | 147.528523 | 148.454210 | 21 | 11/2011 | 147.877202 | 147.255244 | 148.273670 | 22 | 10/2011 | 147.943210 | 147.684454 | 148.240550 | 21 | 9/2011 | 147.293623 | 146.670213 | 147.857033 | 22 | 8/2011 | 146.419733 | 146.012807 | 146.620228 | 23 | 7/2011 | 145.913846 | 145.491187 | 146.357770 | 21 | 6/2011 | 145.787236 | 145.330445 | 146.252524 | 22 | 5/2011 | 145.532363 | 145.062129 | 145.901103 | 22 | 4/2011 | 145.476344 | 145.243585 | 145.901849 | 19 | 3/2011 | 145.745285 | 145.475260 | 146.085434 | 23 | 2/2011 | 146.360626 | 145.926183 | 146.829105 | 20 | 1/2011 | 146.992203 | 146.732232 | 147.363524 | 21 | 12/2010 | 147.376641 | 146.819605 | 147.777811 | 23 | 11/2010 | 147.503068 | 147.115221 | 147.688227 | 22 | 10/2010 | 147.625873 | 147.388011 | 149.480770 | 21 | 9/2010 | 147.373487 | 147.147212 | 147.719801 | 22 | 8/2010 | 147.403061 | 147.054770 | 148.310865 | 22 | 7/2010 | 147.395575 | 146.367791 | 147.721851 | 22 | 6/2010 | 147.174767 | 146.017327 | 148.588271 | 22 | 5/2010 | 147.089260 | 146.330965 | 150.287888 | 21 | 4/2010 | 147.724242 | 145.880464 | 149.606448 | 20 | 3/2010 | 147.099246 | 145.243617 | 148.415758 | 23 | 2/2010 | 148.348060 | 147.327727 | 153.234077 | 20 | 1/2010 | 148.095574 | 147.882159 | 148.431652 | 20 | 12/2009 | 148.687599 | 148.387727 | 149.170375 | 22 | 11/2009 | 149.738258 | 148.648036 | 150.924932 | 21 | 10/2009 | 150.838238 | 150.648155 | 152.180082 | 22 | 9/2009 | 150.835592 | 150.506484 | 151.027334 | 22 | 8/2009 | 150.782172 | 150.587132 | 150.876578 | 21 | 7/2009 | 150.645767 | 150.263343 | 150.927078 | 23 | 6/2009 | 150.323780 | 149.318707 | 150.830789 | 22 | 5/2009 | 150.316195 | 149.882847 | 150.750959 | 20 | 4/2009 | 150.633934 | 149.322632 | 151.229201 | 20 | 3/2009 | 150.630481 | 148.485081 | 151.739267 | 22 | 2/2009 | 145.298172 | 121.489059 | 150.803374 | 20 | 1/2009 | 121.463459 | 120.795989 | 122.989689 | 21 | 12/2008 | 120.614713 | 120.269433 | 121.219095 | 21 | 11/2008 | 120.178905 | 119.832512 | 120.665474 | 20 | 10/2008 | 119.887952 | 119.600154 | 120.211443 | 23 | 9/2008 | 119.676714 | 119.215629 | 120.085575 | 22 | 8/2008 | 119.972096 | 119.549897 | 120.245445 | 21 | 7/2008 | 120.279065 | 119.964659 | 120.761160 | 23 | 6/2008 | 120.716962 | 120.488182 | 120.836726 | 21 | 5/2008 | 120.584365 | 120.465071 | 120.791983 | 21 | 4/2008 | 120.515977 | 119.984676 | 121.417238 | 22 | 3/2008 | 120.678933 | 120.465921 | 120.849357 | 19 | 2/2008 | 120.413755 | 120.060314 | 120.808960 | 21 | 1/2008 | 120.414970 | 120.050469 | 120.716271 | 22 | 12/2007 | 120.760078 | 120.579116 | 120.971422 | 19 | 11/2007 | 120.741030 | 120.345323 | 121.097291 | 22 | 10/2007 | 120.894034 | 120.598664 | 121.745972 | 23 | 9/2007 | 122.051110 | 120.999922 | 125.090050 | 20 | 8/2007 | 125.166548 | 123.469283 | 126.403628 | 23 | 7/2007 | 122.140862 | 121.165613 | 123.589530 | 22 | 6/2007 | 122.016795 | 120.927115 | 123.295534 | 21 | 5/2007 | 120.306294 | 118.760970 | 122.558825 | 22 | 4/2007 | 121.827138 | 119.994731 | 123.551242 | 19 | 3/2007 | 123.988984 | 123.247910 | 125.415736 | 22 | 2/2007 | 124.628296 | 123.257105 | 126.159212 | 20 | 1/2007 | 125.749487 | 124.866864 | 126.830681 | 22 | 12/2006 | 127.798506 | 126.812084 | 128.014977 | 19 | 11/2006 | 127.915910 | 127.729508 | 128.418651 | 22 | 10/2006 | 127.682131 | 126.486503 | 128.232112 | 22 | 9/2006 | 126.301617 | 125.380027 | 127.209176 | 21 | 8/2006 | 123.087657 | 118.830123 | 125.371927 | 23 | 7/2006 | 118.080471 | 117.069249 | 118.570890 | 21 | 6/2006 | 119.528016 | 118.336225 | 121.337124 | 22 | 5/2006 | 122.464862 | 121.094383 | 124.435066 | 22 | 4/2006 | 126.479405 | 123.102321 | 129.080365 | 18 | 3/2006 | 128.559517 | 127.379639 | 130.207705 | 23 | 2/2006 | 131.214908 | 130.249433 | 132.180602 | 20 | 1/2006 | 133.108996 | 131.895598 | 133.980923 | 22 | 12/2005 | 133.797964 | 132.968983 | 134.310282 | 21 | 11/2005 | 134.069029 | 133.670079 | 134.455283 | 22 | 10/2005 | 133.827304 | 133.593885 | 134.251767 | 21 | 9/2005 | 134.178301 | 133.693392 | 135.360211 | 22 | 8/2005 | 135.461817 | 135.164239 | 136.058353 | 23 | 7/2005 | 135.691640 | 135.152780 | 136.200022 | 21 | 6/2005 | 133.961837 | 131.714290 | 135.923075 | 22 | 5/2005 | 131.331954 | 130.465997 | 132.557281 | 22 | 4/2005 | 131.321821 | 130.504967 | 132.160521 | 21 | 3/2005 | 130.627279 | 129.888139 | 132.610445 | 21 | 2/2005 | 130.149023 | 129.822348 | 130.728358 | 20 | 1/2005 | 130.091356 | 129.894723 | 130.569869 | 21 | 12/2004 | 129.996821 | 129.694186 | 130.416024 | 23 | 11/2004 | 130.677935 | 129.918860 | 131.891327 | 22 | 10/2004 | 133.173262 | 132.007871 | 134.453118 | 21 | 9/2004 | 135.356692 | 134.335241 | 136.034266 | 22 | 8/2004 | 136.173149 | 135.307294 | 136.661225 | 22 | 7/2004 | 135.260947 | 134.194037 | 136.372507 | 22 | 6/2004 | 136.422669 | 135.909075 | 138.474954 | 22 | 5/2004 | 137.124366 | 136.381356 | 138.236549 | 21 | 4/2004 | 138.288092 | 137.613765 | 139.210046 | 20 | 3/2004 | 139.101086 | 138.360349 | 141.281679 | 23 | 2/2004 | 138.928183 | 135.495755 | 139.618583 | 20 | 1/2004 | 141.204261 | 139.192706 | 143.576030 | 21 | 12/2003 | 145.016946 | 143.194915 | 146.567080 | 21 | 11/2003 | 147.032681 | 146.099291 | 147.907733 | 20 | 10/2003 | 147.652547 | 146.546106 | 148.596205 | 23 | 9/2003 | 147.410332 | 145.690194 | 149.104956 | 22 | 8/2003 | 146.543220 | 145.300845 | 147.492485 | 21 | 7/2003 | 147.214925 | 147.020740 | 147.781469 | 23 | 6/2003 | 149.722107 | 146.764101 | 153.404853 | 21 | 5/2003 | 150.973155 | 150.256508 | 152.542294 | 21 | 4/2003 | 152.999923 | 151.024057 | 157.476847 | 20 | 3/2003 | 154.403943 | 150.398917 | 157.655629 | 21 | 2/2003 | 155.374802 | 153.899010 | 156.336634 | 20 | 1/2003 | 156.437170 | 154.285977 | 162.390864 | 22 | 12/2002 | 154.823095 | 154.132561 | 155.699524 | 20 | 11/2002 | 153.549687 | 151.777778 | 154.977876 | 21 | 10/2002 | 153.859371 | 152.286471 | 155.550234 | 23 | 9/2002 | 153.126363 | 145.341803 | 155.184808 | 21 | 8/2002 | 153.540295 | 151.211875 | 155.389344 | 22 | 7/2002 | 153.109693 | 150.255800 | 155.424980 | 23 | 6/2002 | 152.640868 | 150.993244 | 155.522035 | 20 | 5/2002 | 151.740723 | 147.159449 | 153.746401 | 22 | 4/2002 | 152.064446 | 151.415287 | 153.292832 | 21 | 3/2002 | 151.511080 | 150.295945 | 152.671170 | 20 | 2/2002 | 152.101017 | 151.323344 | 153.382964 | 20 | 1/2002 | 150.940693 | 148.857879 | 152.647470 | 22 | 12/2001 | 149.424470 | 148.283473 | 150.756836 | 19 | 11/2001 | 149.642456 | 146.846290 | 155.810735 | 22 | 10/2001 | 153.669789 | 147.049617 | 155.634529 | 23 | 9/2001 | 150.754091 | 146.011498 | 155.144943 | 20 | 8/2001 | 147.604902 | 146.189236 | 148.602529 | 23 | 7/2001 | 148.160801 | 145.885369 | 156.789122 | 22 | 6/2001 | 147.190587 | 145.474453 | 155.233821 | 21 | 5/2001 | 146.628802 | 145.628094 | 153.118229 | 22 | 4/2001 | 145.922805 | 143.816912 | 148.692185 | 19 | 3/2001 | 145.376158 | 144.054574 | 146.835866 | 22 | 2/2001 | 145.542348 | 144.510168 | 147.594881 | 20 | 1/2001 | 145.550283 | 143.972455 | 146.904383 | 22 | 12/2000 | 144.986759 | 142.514594 | 147.436862 | 19 | 11/2000 | 143.534629 | 140.521191 | 144.648336 | 22 | 10/2000 | 143.116910 | 141.439519 | 144.685741 | 22 | 9/2000 | 142.755673 | 140.705287 | 144.373171 | 21 | 8/2000 | 143.023273 | 141.940429 | 143.811728 | 23 | 7/2000 | 143.166897 | 141.418796 | 146.075516 | 21 | 6/2000 | 142.679254 | 140.726245 | 143.918691 | 22 | 5/2000 | 157.137009 | 142.457272 | 160.886926 | 22 | 4/2000 | 150.834542 | 147.614129 | 157.168021 | 18 | 3/2000 | 148.071581 | 146.824830 | 149.625010 | 23 | 2/2000 | 145.209472 | 141.822752 | 148.134813 | 21 | 1/2000 | 140.892722 | 137.453934 | 145.835100 | 21 | 12/1999 | 137.977673 | 136.198700 | 139.244982 | 23 | 11/1999 | 134.914057 | 131.908673 | 138.388260 | 22 | 10/1999 | 130.265824 | 128.304213 | 133.410360 | 21 | 9/1999 | 132.817675 | 130.550318 | 134.842244 | 22 | 8/1999 | 131.529875 | 129.231627 | 133.666107 | 22 | 7/1999 | 134.751824 | 130.355066 | 137.745801 | 22 | 6/1999 | 134.384295 | 133.142877 | 135.655495 | 22 | 5/1999 | 131.222587 | 129.135891 | 133.372082 | 21 | 4/1999 | 130.285578 | 128.327827 | 131.796474 | 22 | 3/1999 | 128.146519 | 126.638076 | 130.428217 | 23 | 2/1999 | 124.443076 | 122.953491 | 127.134515 | 20 | 1/1999 | 120.118068 | 118.281467 | 122.499868 | 21 | 12/1998 | 73.784944 | 72.978995 | 74.320793 | 23 | 11/1998 | 74.260593 | 73.042496 | 75.328951 | 21 | 10/1998 | 72.434211 | 71.333490 | 73.411494 | 22 | 9/1998 | 74.931855 | 73.357930 | 77.043933 | 22 | 8/1998 | 78.494287 | 77.599170 | 79.185394 | 21 | 7/1998 | 78.787812 | 77.534456 | 80.028993 | 23 | 6/1998 | 78.497795 | 77.763879 | 79.521129 | 22 | 5/1998 | 78.000922 | 77.375564 | 78.567309 | 21 | 4/1998 | 79.282042 | 78.379995 | 80.800803 | 22 | 3/1998 | 79.740192 | 79.031227 | 80.342809 | 22 | 2/1998 | 79.439443 | 78.583019 | 80.138772 | 20 | 1/1998 | 79.441102 | 78.015072 | 80.410055 | 22 | 12/1997 | 85.016945 | 84.580805 | 85.684116 | 23 | 11/1997 | 82.966527 | 81.782375 | 84.368664 | 20 | 10/1997 | 84.379889 | 82.357419 | 85.494241 | 23 | 9/1997 | 85.946920 | 84.586104 | 87.468938 | 22 | 8/1997 | 88.129009 | 86.161337 | 90.090005 | 21 | 7/1997 | 85.574600 | 83.555742 | 88.047425 | 23 | 6/1997 | 83.161456 | 82.727914 | 83.818775 | 21 | 5/1997 | 82.309625 | 81.432908 | 83.420058 | 22 | 4/1997 | 82.560365 | 80.760104 | 83.515876 | 22 | 3/1997 | 82.132909 | 81.363512 | 83.069624 | 21 | 2/1997 | 81.089259 | 79.752306 | 82.356701 | 20 | 1/1997 | 77.649171 | 75.119752 | 80.136355 | 23 | 12/1996 | 70.753978 | 70.087107 | 71.226010 | 22 | 11/1996 | 69.273747 | 68.710758 | 70.058241 | 21 | 10/1996 | 70.291596 | 69.324127 | 70.830183 | 23 | 9/1996 | 69.702550 | 68.843383 | 70.429758 | 21 | 8/1996 | 68.933563 | 68.555255 | 69.334995 | 22 | 7/1996 | 69.621264 | 68.354997 | 70.542657 | 23 | 6/1996 | 70.598164 | 70.085441 | 71.000179 | 20 | 5/1996 | 70.964953 | 70.261921 | 71.476378 | 23 | 4/1996 | 69.905403 | 69.048135 | 70.932424 | 22 | 3/1996 | 69.031997 | 68.803756 | 69.391020 | 21 | 2/1996 | 68.646070 | 67.827689 | 69.554169 | 21 | 1/1996 | 68.431580 | 67.131704 | 69.918687 | 23 | 12/1995 | 57.479812 | 57.045089 | 57.916767 | 21 | 11/1995 | 56.634782 | 56.184520 | 57.408083 | 22 | 10/1995 | 56.705943 | 55.911743 | 57.271694 | 22 | 9/1995 | 58.182544 | 56.776809 | 59.103904 | 21 | 8/1995 | 57.504286 | 55.483477 | 59.216412 | 23 | 7/1995 | 55.749464 | 55.236569 | 56.289559 | 21 | 6/1995 | 56.326191 | 55.699476 | 57.408083 | 22 | 5/1995 | 56.776465 | 55.372014 | 58.233473 | 23 | 4/1995 | 55.941239 | 55.297274 | 56.772940 | 20 | 3/1995 | 56.931094 | 55.969763 | 58.618215 | 23 | 2/1995 | 59.572474 | 58.445934 | 60.535615 | 20 | 1/1995 | 60.426759 | 59.467235 | 61.351515 | 22 | 12/1994 | 32.616807 | 32.233954 | 32.794915 | 22 | 11/1994 | 31.886480 | 30.976548 | 32.519215 | 22 | 10/1994 | 31.451548 | 30.870429 | 32.162832 | 21 | 9/1994 | 32.096636 | 31.897357 | 32.703486 | 22 | 8/1994 | 32.417978 | 31.848419 | 32.804412 | 23 | 7/1994 | 32.453323 | 31.676415 | 33.018314 | 21 | 6/1994 | 33.511934 | 32.601839 | 34.270325 | 22 | 5/1994 | 34.064717 | 33.730669 | 34.494834 | 22 | 4/1994 | 34.761502 | 34.065686 | 35.174192 | 21 | 3/1994 | 34.723830 | 34.290776 | 35.198860 | 23 | 2/1994 | 35.479068 | 35.115936 | 35.928642 | 20 | 1/1994 | 35.587233 | 35.387985 | 35.793712 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / KZT with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|