fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=450.2493 KZT-Kazakhstan [Kazakhstani tenge]1 USD=450.249281 KZT
1 KZT-Kazakhstan [Kazakhstani tenge]=0.0022 USD-United States [US dollar / $]1 KZT=0.002221 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1994-01-03 / 2024-03-27

MonthAverage USD/KZT=Min USD/KZT=Max USD/KZT=Nb of working days
3/2024449.720016446.904634452.88370419
2/2024450.467424445.342178455.44457221
1/2024451.661044444.156756457.76366923
12/2023458.831001453.671687461.96414121
11/2023463.596714455.839294470.52602022
10/2023476.456965468.191452480.70572522
9/2023469.060699457.900771479.22909021
8/2023453.935618443.873720466.07644523
7/2023444.900558440.026462448.49705921
6/2023449.165393445.233928456.41174122
5/2023446.116424442.204797452.65627423
4/2023452.269205445.476120458.88644720
3/2023452.615845431.172984465.10009423
2/2023450.689036441.997515460.94739120
1/2023462.890092459.186191466.89600522
12/2022467.831543460.812058473.84742321
11/2022464.235957458.823057474.84933622
10/2022472.368833462.754932478.48431921
9/2022474.412221465.878553480.85431122
8/2022475.061803463.458334481.69719223
7/2022476.553963463.113467487.55660621
6/2022446.612388430.974718471.55498122
5/2022431.613622415.699491443.56000122
4/2022451.797397442.992396475.57749519
3/2022501.419771466.795013523.85595823
2/2022437.027628426.122669490.99564420
1/2022435.662237433.300661436.88156221
12/2021436.849880433.602849439.81230523
11/2021431.969967427.793674440.71546422
10/2021426.098749424.917681430.23032221
9/2021425.943354424.667862427.33035022
8/2021425.841365423.612106428.38640322
7/2021427.303441425.092166431.47392622
6/2021427.904531426.357529429.77080322
5/2021428.069966426.011938430.40176721
4/2021431.115058427.474089435.27357320
3/2021420.829267418.131726426.01266423
2/2021418.504223414.924365424.48395420
1/2021420.365363418.161665425.57331120
12/2020421.329918418.976544426.66858022
11/2020428.670204423.594421434.76452621
10/2020429.471567427.278709432.68136322
9/2020425.140855417.816176432.63617622
8/2020419.852797418.185067422.25963321
7/2020413.404515406.433488423.42240123
6/2020403.136147398.021893408.11593222
5/2020418.453804411.284879426.87236320
4/2020433.933724425.231592449.55538720
3/2020419.725324379.692316457.13159822
2/2020378.058613376.270115381.52367420
1/2020378.846427376.290496383.04593722
12/2019384.565395381.101903387.90658420
11/2019387.708620385.315359390.59875921
10/2019389.303697387.880741390.99366523
9/2019387.462940385.345386389.60632021
8/2019386.783870383.190313388.65363022
7/2019384.000085380.584330387.09303823
6/2019382.513500378.307923385.37835120
5/2019380.096799378.057425383.07744522
4/2019379.705535377.630432382.53122320
3/2019378.238411375.540967382.35668521
2/2019377.107474373.202868383.22500420
1/2019378.609374374.352729383.26477222
12/2018372.215324368.979235384.08955219
11/2018371.034233365.805505376.56723522
10/2018367.517139362.892018372.75613323
9/2018367.651833355.117149380.89867320
8/2018357.831872346.459991363.94846723
7/2018344.603769341.645200347.18390222
6/2018336.922578330.886421341.57562521
5/2018328.128726319.729786329.94669322
4/2018319.774102319.729786320.40860720
3/2018320.822327318.681337322.48488121
2/2018321.895550319.187444327.43862020
1/2018326.634160319.989320333.13718122
12/2017334.049404329.460894335.95552119
11/2017332.402062328.942714335.61353622
10/2017336.903104333.340274345.57386922
9/2017339.631039335.833573341.57486121
8/2017333.435827330.987269337.69607123
7/2017326.100501322.137141329.40672821
6/2017318.343412310.545416327.49905922
5/2017314.181594310.711143318.42211122
4/2017312.501383311.146704314.46886418
3/2017315.939906313.690615318.36565723
2/2017319.495608311.440726325.28264920
1/2017330.948188323.351979333.95034022
12/2016334.310268331.039964339.67452821
11/2016339.421668335.399738344.79939622
10/2016332.286596330.146862335.60024321
9/2016338.373907335.198567342.52891122
8/2016344.579607338.550397353.93222423
7/2016341.882898337.147682354.24479921
6/2016336.546157330.076105339.51469822
5/2016331.986565326.072204336.86921022
4/2016336.634667327.376150345.52477521
3/2016345.501626343.018525348.56363621
2/2016357.624490348.964135370.48146621
1/2016358.284813339.127552378.73491520
12/2015321.533002306.709609344.11273222
11/2015303.379232281.127649308.00991921
10/2015276.184849271.327167283.97368622
9/2015259.050199239.232492271.92263422
8/2015207.204975187.438225251.04245921
7/2015186.850004185.794732187.71798223
6/2015186.069504185.837869186.41057522
5/2015185.850240185.235179186.60402620
4/2015185.827673185.502951186.23289420
3/2015185.566293185.187605186.18375922
2/2015185.091028184.378151185.50558120
1/2015183.786630182.481691184.64548521
12/2014182.107517181.461935183.56412821
11/2014181.039128180.816516181.56634420
10/2014181.503776180.824113182.01628123
9/2014181.966064181.854066182.06986322
8/2014182.014956181.751661182.63796121
7/2014183.517950183.319501183.84986223
6/2014183.502075183.395728183.58285621
5/2014182.495174181.855407184.20166821
4/2014182.003834181.034470182.51182520
3/2014182.264413181.890067183.02936721
2/2014174.466307155.517692186.11178020
1/2014155.024422154.326320155.54051022
12/2013154.357552153.700710155.38622220
11/2013153.490367152.801919154.41741921
10/2013153.993191153.120542154.41969523
9/2013153.397261152.935949153.83802221
8/2013152.919006152.092877153.88147922
7/2013152.727146151.838438153.91823223
6/2013151.471257151.177222151.79849020
5/2013151.084495150.764488151.73661322
4/2013151.034609150.814662151.28650521
3/2013150.830217150.663240150.98829420
2/2013150.511495150.227037150.94128320
1/2013150.782057150.410457150.99335822
12/2012150.486971150.235382150.75511319
11/2012150.554919150.091814150.93172122
10/2012150.456856150.048746150.77691523
9/2012149.734988149.104912150.10616720
8/2012149.471307148.817787150.18094323
7/2012149.717717149.422210150.00081322
6/2012148.782155147.650355149.48775621
5/2012147.885365147.699067148.12708622
4/2012147.699451147.033784148.18474819
3/2012147.787680147.530675148.05203722
2/2012148.183466147.567451148.70912721
1/2012148.417621148.060896149.28373522
12/2011147.957685147.528523148.45421021
11/2011147.877202147.255244148.27367022
10/2011147.943210147.684454148.24055021
9/2011147.293623146.670213147.85703322
8/2011146.419733146.012807146.62022823
7/2011145.913846145.491187146.35777021
6/2011145.787236145.330445146.25252422
5/2011145.532363145.062129145.90110322
4/2011145.476344145.243585145.90184919
3/2011145.745285145.475260146.08543423
2/2011146.360626145.926183146.82910520
1/2011146.992203146.732232147.36352421
12/2010147.376641146.819605147.77781123
11/2010147.503068147.115221147.68822722
10/2010147.625873147.388011149.48077021
9/2010147.373487147.147212147.71980122
8/2010147.403061147.054770148.31086522
7/2010147.395575146.367791147.72185122
6/2010147.174767146.017327148.58827122
5/2010147.089260146.330965150.28788821
4/2010147.724242145.880464149.60644820
3/2010147.099246145.243617148.41575823
2/2010148.348060147.327727153.23407720
1/2010148.095574147.882159148.43165220
12/2009148.687599148.387727149.17037522
11/2009149.738258148.648036150.92493221
10/2009150.838238150.648155152.18008222
9/2009150.835592150.506484151.02733422
8/2009150.782172150.587132150.87657821
7/2009150.645767150.263343150.92707823
6/2009150.323780149.318707150.83078922
5/2009150.316195149.882847150.75095920
4/2009150.633934149.322632151.22920120
3/2009150.630481148.485081151.73926722
2/2009145.298172121.489059150.80337420
1/2009121.463459120.795989122.98968921
12/2008120.614713120.269433121.21909521
11/2008120.178905119.832512120.66547420
10/2008119.887952119.600154120.21144323
9/2008119.676714119.215629120.08557522
8/2008119.972096119.549897120.24544521
7/2008120.279065119.964659120.76116023
6/2008120.716962120.488182120.83672621
5/2008120.584365120.465071120.79198321
4/2008120.515977119.984676121.41723822
3/2008120.678933120.465921120.84935719
2/2008120.413755120.060314120.80896021
1/2008120.414970120.050469120.71627122
12/2007120.760078120.579116120.97142219
11/2007120.741030120.345323121.09729122
10/2007120.894034120.598664121.74597223
9/2007122.051110120.999922125.09005020
8/2007125.166548123.469283126.40362823
7/2007122.140862121.165613123.58953022
6/2007122.016795120.927115123.29553421
5/2007120.306294118.760970122.55882522
4/2007121.827138119.994731123.55124219
3/2007123.988984123.247910125.41573622
2/2007124.628296123.257105126.15921220
1/2007125.749487124.866864126.83068122
12/2006127.798506126.812084128.01497719
11/2006127.915910127.729508128.41865122
10/2006127.682131126.486503128.23211222
9/2006126.301617125.380027127.20917621
8/2006123.087657118.830123125.37192723
7/2006118.080471117.069249118.57089021
6/2006119.528016118.336225121.33712422
5/2006122.464862121.094383124.43506622
4/2006126.479405123.102321129.08036518
3/2006128.559517127.379639130.20770523
2/2006131.214908130.249433132.18060220
1/2006133.108996131.895598133.98092322
12/2005133.797964132.968983134.31028221
11/2005134.069029133.670079134.45528322
10/2005133.827304133.593885134.25176721
9/2005134.178301133.693392135.36021122
8/2005135.461817135.164239136.05835323
7/2005135.691640135.152780136.20002221
6/2005133.961837131.714290135.92307522
5/2005131.331954130.465997132.55728122
4/2005131.321821130.504967132.16052121
3/2005130.627279129.888139132.61044521
2/2005130.149023129.822348130.72835820
1/2005130.091356129.894723130.56986921
12/2004129.996821129.694186130.41602423
11/2004130.677935129.918860131.89132722
10/2004133.173262132.007871134.45311821
9/2004135.356692134.335241136.03426622
8/2004136.173149135.307294136.66122522
7/2004135.260947134.194037136.37250722
6/2004136.422669135.909075138.47495422
5/2004137.124366136.381356138.23654921
4/2004138.288092137.613765139.21004620
3/2004139.101086138.360349141.28167923
2/2004138.928183135.495755139.61858320
1/2004141.204261139.192706143.57603021
12/2003145.016946143.194915146.56708021
11/2003147.032681146.099291147.90773320
10/2003147.652547146.546106148.59620523
9/2003147.410332145.690194149.10495622
8/2003146.543220145.300845147.49248521
7/2003147.214925147.020740147.78146923
6/2003149.722107146.764101153.40485321
5/2003150.973155150.256508152.54229421
4/2003152.999923151.024057157.47684720
3/2003154.403943150.398917157.65562921
2/2003155.374802153.899010156.33663420
1/2003156.437170154.285977162.39086422
12/2002154.823095154.132561155.69952420
11/2002153.549687151.777778154.97787621
10/2002153.859371152.286471155.55023423
9/2002153.126363145.341803155.18480821
8/2002153.540295151.211875155.38934422
7/2002153.109693150.255800155.42498023
6/2002152.640868150.993244155.52203520
5/2002151.740723147.159449153.74640122
4/2002152.064446151.415287153.29283221
3/2002151.511080150.295945152.67117020
2/2002152.101017151.323344153.38296420
1/2002150.940693148.857879152.64747022
12/2001149.424470148.283473150.75683619
11/2001149.642456146.846290155.81073522
10/2001153.669789147.049617155.63452923
9/2001150.754091146.011498155.14494320
8/2001147.604902146.189236148.60252923
7/2001148.160801145.885369156.78912222
6/2001147.190587145.474453155.23382121
5/2001146.628802145.628094153.11822922
4/2001145.922805143.816912148.69218519
3/2001145.376158144.054574146.83586622
2/2001145.542348144.510168147.59488120
1/2001145.550283143.972455146.90438322
12/2000144.986759142.514594147.43686219
11/2000143.534629140.521191144.64833622
10/2000143.116910141.439519144.68574122
9/2000142.755673140.705287144.37317121
8/2000143.023273141.940429143.81172823
7/2000143.166897141.418796146.07551621
6/2000142.679254140.726245143.91869122
5/2000157.137009142.457272160.88692622
4/2000150.834542147.614129157.16802118
3/2000148.071581146.824830149.62501023
2/2000145.209472141.822752148.13481321
1/2000140.892722137.453934145.83510021
12/1999137.977673136.198700139.24498223
11/1999134.914057131.908673138.38826022
10/1999130.265824128.304213133.41036021
9/1999132.817675130.550318134.84224422
8/1999131.529875129.231627133.66610722
7/1999134.751824130.355066137.74580122
6/1999134.384295133.142877135.65549522
5/1999131.222587129.135891133.37208221
4/1999130.285578128.327827131.79647422
3/1999128.146519126.638076130.42821723
2/1999124.443076122.953491127.13451520
1/1999120.118068118.281467122.49986821
12/199873.78494472.97899574.32079323
11/199874.26059373.04249675.32895121
10/199872.43421171.33349073.41149422
9/199874.93185573.35793077.04393322
8/199878.49428777.59917079.18539421
7/199878.78781277.53445680.02899323
6/199878.49779577.76387979.52112922
5/199878.00092277.37556478.56730921
4/199879.28204278.37999580.80080322
3/199879.74019279.03122780.34280922
2/199879.43944378.58301980.13877220
1/199879.44110278.01507280.41005522
12/199785.01694584.58080585.68411623
11/199782.96652781.78237584.36866420
10/199784.37988982.35741985.49424123
9/199785.94692084.58610487.46893822
8/199788.12900986.16133790.09000521
7/199785.57460083.55574288.04742523
6/199783.16145682.72791483.81877521
5/199782.30962581.43290883.42005822
4/199782.56036580.76010483.51587622
3/199782.13290981.36351283.06962421
2/199781.08925979.75230682.35670120
1/199777.64917175.11975280.13635523
12/199670.75397870.08710771.22601022
11/199669.27374768.71075870.05824121
10/199670.29159669.32412770.83018323
9/199669.70255068.84338370.42975821
8/199668.93356368.55525569.33499522
7/199669.62126468.35499770.54265723
6/199670.59816470.08544171.00017920
5/199670.96495370.26192171.47637823
4/199669.90540369.04813570.93242422
3/199669.03199768.80375669.39102021
2/199668.64607067.82768969.55416921
1/199668.43158067.13170469.91868723
12/199557.47981257.04508957.91676721
11/199556.63478256.18452057.40808322
10/199556.70594355.91174357.27169422
9/199558.18254456.77680959.10390421
8/199557.50428655.48347759.21641223
7/199555.74946455.23656956.28955921
6/199556.32619155.69947657.40808322
5/199556.77646555.37201458.23347323
4/199555.94123955.29727456.77294020
3/199556.93109455.96976358.61821523
2/199559.57247458.44593460.53561520
1/199560.42675959.46723561.35151522
12/199432.61680732.23395432.79491522
11/199431.88648030.97654832.51921522
10/199431.45154830.87042932.16283221
9/199432.09663631.89735732.70348622
8/199432.41797831.84841932.80441223
7/199432.45332331.67641533.01831421
6/199433.51193432.60183934.27032522
5/199434.06471733.73066934.49483422
4/199434.76150234.06568635.17419221
3/199434.72383034.29077635.19886023
2/199435.47906835.11593635.92864220
1/199435.58723335.38798535.79371221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / KZT with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).