To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=300.1746 LKR-Sri Lanka [Sri Lankan rupee] | 1 USD=300.174607 LKR | 1 LKR-Sri Lanka [Sri Lankan rupee]=0.0033 USD-United States [US dollar / $] | 1 LKR=0.003331 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average USD/LKR= | Min USD/LKR= | Max USD/LKR= | Nb of working days | 3/2024 | 305.163757 | 300.174607 | 308.598986 | 20 | 2/2024 | 312.087513 | 309.989422 | 314.148174 | 21 | 1/2024 | 320.859407 | 316.706208 | 324.690483 | 23 | 12/2023 | 326.566868 | 323.758851 | 328.848684 | 21 | 11/2023 | 328.445839 | 326.876090 | 331.104010 | 22 | 10/2023 | 325.134838 | 321.689718 | 328.761680 | 22 | 9/2023 | 323.398973 | 319.827589 | 326.173783 | 21 | 8/2023 | 321.736993 | 314.450574 | 324.958019 | 23 | 7/2023 | 320.291489 | 306.271422 | 331.765939 | 21 | 6/2023 | 303.661369 | 289.713604 | 321.109575 | 22 | 5/2023 | 308.945653 | 288.950540 | 320.990140 | 23 | 4/2023 | 322.182773 | 319.568719 | 324.445768 | 20 | 3/2023 | 332.364891 | 319.995532 | 357.392016 | 23 | 2/2023 | 364.449152 | 362.468419 | 366.311583 | 20 | 1/2023 | 365.985353 | 363.499612 | 368.524255 | 22 | 12/2022 | 366.958047 | 364.353849 | 370.940940 | 21 | 11/2022 | 367.199232 | 364.019516 | 374.016207 | 22 | 10/2022 | 365.100666 | 359.929658 | 370.787792 | 21 | 9/2022 | 360.894534 | 354.917959 | 366.553208 | 22 | 8/2022 | 360.899108 | 354.884185 | 367.724961 | 23 | 7/2022 | 359.791758 | 355.318223 | 365.997551 | 21 | 6/2022 | 359.377644 | 348.683373 | 363.252221 | 22 | 5/2022 | 358.934180 | 348.744711 | 369.522264 | 22 | 4/2022 | 325.068066 | 294.508101 | 354.038294 | 19 | 3/2022 | 255.701384 | 201.262967 | 297.041227 | 23 | 2/2022 | 202.431766 | 201.629451 | 204.452962 | 20 | 1/2022 | 202.705839 | 201.913954 | 203.653524 | 21 | 12/2021 | 202.560558 | 201.576266 | 203.620893 | 23 | 11/2021 | 202.089124 | 201.051493 | 203.030895 | 22 | 10/2021 | 200.810884 | 199.503462 | 203.128995 | 21 | 9/2021 | 199.821377 | 199.180649 | 201.454653 | 22 | 8/2021 | 199.505075 | 198.941325 | 200.057095 | 22 | 7/2021 | 199.344713 | 198.541548 | 200.266138 | 22 | 6/2021 | 198.627133 | 197.267768 | 199.610730 | 22 | 5/2021 | 197.409823 | 196.179394 | 199.166126 | 21 | 4/2021 | 197.117645 | 190.772387 | 202.158003 | 20 | 3/2021 | 197.435215 | 194.380175 | 200.465052 | 23 | 2/2021 | 194.599092 | 193.128706 | 197.106824 | 20 | 1/2021 | 191.948167 | 186.856126 | 198.019681 | 20 | 12/2020 | 187.147735 | 185.128536 | 190.898704 | 22 | 11/2020 | 184.871812 | 184.036743 | 186.086694 | 21 | 10/2020 | 184.390887 | 183.883419 | 184.948773 | 22 | 9/2020 | 184.970210 | 183.984336 | 185.972505 | 22 | 8/2020 | 185.049619 | 183.165049 | 186.636122 | 21 | 7/2020 | 185.975810 | 185.085238 | 186.927336 | 23 | 6/2020 | 186.065390 | 184.949008 | 187.228147 | 22 | 5/2020 | 187.259793 | 185.419476 | 189.552027 | 20 | 4/2020 | 192.026479 | 189.391416 | 193.781647 | 20 | 3/2020 | 184.613978 | 181.401672 | 189.608462 | 22 | 2/2020 | 181.597522 | 181.070995 | 182.352141 | 20 | 1/2020 | 181.344658 | 180.789682 | 181.708018 | 22 | 12/2019 | 181.268718 | 180.659041 | 181.991531 | 20 | 11/2019 | 180.442223 | 179.294558 | 181.578474 | 21 | 10/2019 | 181.372338 | 180.162612 | 182.225049 | 23 | 9/2019 | 180.996439 | 179.846872 | 182.660357 | 21 | 8/2019 | 178.055756 | 176.179475 | 180.291634 | 22 | 7/2019 | 175.959362 | 174.885278 | 177.225230 | 23 | 6/2019 | 176.588825 | 176.266761 | 177.171786 | 20 | 5/2019 | 176.326692 | 174.682022 | 177.550333 | 22 | 4/2019 | 174.793583 | 174.063804 | 176.327615 | 20 | 3/2019 | 178.192460 | 175.339455 | 179.973029 | 21 | 2/2019 | 178.658007 | 176.350717 | 180.026727 | 20 | 1/2019 | 181.819906 | 178.171677 | 183.558838 | 22 | 12/2018 | 180.255364 | 178.586063 | 183.030017 | 19 | 11/2018 | 176.897882 | 172.650142 | 180.081618 | 22 | 10/2018 | 171.301560 | 169.073009 | 173.714180 | 23 | 9/2018 | 165.227409 | 161.596364 | 169.240460 | 20 | 8/2018 | 160.410838 | 159.507933 | 161.490009 | 23 | 7/2018 | 159.406908 | 158.393332 | 159.919366 | 22 | 6/2018 | 159.063905 | 158.267518 | 160.022687 | 21 | 5/2018 | 157.809245 | 155.536187 | 158.255148 | 22 | 4/2018 | 155.570095 | 155.536187 | 155.950146 | 20 | 3/2018 | 155.707772 | 154.998545 | 156.141956 | 21 | 2/2018 | 154.883124 | 154.115735 | 155.598108 | 20 | 1/2018 | 153.818151 | 153.506756 | 154.121595 | 22 | 12/2017 | 153.200176 | 152.391084 | 153.651654 | 19 | 11/2017 | 153.654144 | 153.378610 | 153.823123 | 22 | 10/2017 | 153.543671 | 153.119816 | 153.847764 | 22 | 9/2017 | 152.854813 | 152.430627 | 153.171003 | 21 | 8/2017 | 153.174289 | 152.773458 | 153.546903 | 23 | 7/2017 | 153.666210 | 153.534221 | 153.795850 | 21 | 6/2017 | 152.896247 | 151.516958 | 153.648301 | 22 | 5/2017 | 152.636529 | 152.087900 | 153.689556 | 22 | 4/2017 | 152.112617 | 151.650979 | 152.469885 | 18 | 3/2017 | 151.698081 | 150.073120 | 152.250121 | 23 | 2/2017 | 151.068214 | 150.459661 | 152.499286 | 20 | 1/2017 | 149.884948 | 148.329560 | 150.532796 | 22 | 12/2016 | 149.035527 | 147.411128 | 151.086358 | 21 | 11/2016 | 148.208849 | 147.610333 | 149.660532 | 22 | 10/2016 | 147.044598 | 145.733311 | 148.084833 | 21 | 9/2016 | 145.795018 | 144.781635 | 146.690402 | 22 | 8/2016 | 145.592806 | 144.493723 | 146.803635 | 23 | 7/2016 | 145.873353 | 145.412220 | 146.532806 | 21 | 6/2016 | 146.271846 | 144.713115 | 148.240419 | 22 | 5/2016 | 146.383254 | 145.303005 | 147.999964 | 22 | 4/2016 | 145.565164 | 144.269429 | 146.433860 | 21 | 3/2016 | 145.495493 | 144.480609 | 149.120171 | 21 | 2/2016 | 143.885664 | 141.554967 | 144.550047 | 21 | 1/2016 | 143.912174 | 143.197147 | 144.487865 | 20 | 12/2015 | 143.488351 | 142.768925 | 144.327880 | 22 | 11/2015 | 142.087356 | 140.988685 | 143.132844 | 21 | 10/2015 | 140.822676 | 139.992613 | 141.996917 | 22 | 9/2015 | 139.176778 | 134.499560 | 141.152098 | 22 | 8/2015 | 133.879327 | 133.394985 | 134.520863 | 21 | 7/2015 | 133.687537 | 133.451576 | 134.012392 | 23 | 6/2015 | 133.849594 | 133.032283 | 134.081696 | 22 | 5/2015 | 133.497081 | 133.114916 | 134.006613 | 20 | 4/2015 | 132.986949 | 132.801087 | 133.306573 | 20 | 3/2015 | 132.990664 | 132.595625 | 133.432360 | 22 | 2/2015 | 132.764362 | 132.117513 | 133.078742 | 20 | 1/2015 | 131.715551 | 131.267613 | 132.203644 | 21 | 12/2014 | 131.188713 | 131.014291 | 131.293940 | 21 | 11/2014 | 130.994114 | 130.862429 | 131.150129 | 20 | 10/2014 | 130.619721 | 130.298891 | 130.901907 | 23 | 9/2014 | 130.275213 | 130.185081 | 130.425068 | 22 | 8/2014 | 130.191462 | 130.126954 | 130.242155 | 21 | 7/2014 | 130.229279 | 130.120570 | 130.321800 | 23 | 6/2014 | 130.285825 | 130.154957 | 130.368458 | 21 | 5/2014 | 130.408888 | 130.298308 | 130.624724 | 21 | 4/2014 | 130.609960 | 130.510552 | 130.729224 | 20 | 3/2014 | 130.624035 | 130.546028 | 130.727491 | 21 | 2/2014 | 130.838526 | 130.634868 | 131.074822 | 20 | 1/2014 | 130.726147 | 130.657730 | 130.872340 | 22 | 12/2013 | 130.958722 | 130.747844 | 131.967759 | 20 | 11/2013 | 131.137247 | 131.009728 | 131.274543 | 21 | 10/2013 | 131.048341 | 130.549854 | 131.474036 | 23 | 9/2013 | 132.472803 | 131.980267 | 133.403689 | 21 | 8/2013 | 132.021789 | 131.399714 | 133.199781 | 22 | 7/2013 | 131.218397 | 130.600125 | 131.702666 | 23 | 6/2013 | 128.081338 | 126.349610 | 130.599931 | 20 | 5/2013 | 126.298377 | 125.699121 | 126.525713 | 22 | 4/2013 | 126.017953 | 125.350316 | 126.847275 | 21 | 3/2013 | 126.780217 | 126.044482 | 127.500096 | 20 | 2/2013 | 126.820474 | 126.100074 | 127.549698 | 20 | 1/2013 | 126.790733 | 126.102125 | 127.495155 | 22 | 12/2012 | 128.236380 | 126.961303 | 129.459573 | 19 | 11/2012 | 130.340290 | 129.805990 | 130.823218 | 22 | 10/2012 | 129.170731 | 128.324363 | 130.246196 | 23 | 9/2012 | 131.654983 | 129.425149 | 132.405363 | 20 | 8/2012 | 132.129288 | 131.840621 | 132.499781 | 23 | 7/2012 | 132.854774 | 130.850624 | 134.015171 | 22 | 6/2012 | 132.078439 | 130.148816 | 134.010471 | 21 | 5/2012 | 129.326217 | 126.545479 | 132.494287 | 22 | 4/2012 | 128.981750 | 125.354098 | 132.527968 | 19 | 3/2012 | 125.839610 | 121.366753 | 130.769289 | 22 | 2/2012 | 117.545508 | 113.920118 | 122.000833 | 21 | 1/2012 | 113.864230 | 113.731836 | 113.945521 | 22 | 12/2011 | 113.908879 | 113.659833 | 115.075788 | 21 | 11/2011 | 111.275412 | 109.620133 | 113.858658 | 22 | 10/2011 | 110.135513 | 109.980925 | 110.220090 | 21 | 9/2011 | 110.085303 | 109.969757 | 110.289880 | 22 | 8/2011 | 109.778053 | 109.490137 | 109.970070 | 23 | 7/2011 | 109.483196 | 109.419504 | 109.580555 | 21 | 6/2011 | 109.561501 | 109.400535 | 109.719563 | 22 | 5/2011 | 109.787145 | 109.663702 | 109.970346 | 22 | 4/2011 | 110.264660 | 109.720039 | 110.419048 | 19 | 3/2011 | 110.334467 | 109.988781 | 110.724015 | 23 | 2/2011 | 110.850918 | 110.658526 | 111.031480 | 20 | 1/2011 | 110.834504 | 110.712204 | 111.030424 | 21 | 12/2010 | 111.041555 | 110.736697 | 111.335418 | 23 | 11/2010 | 111.519748 | 111.149735 | 111.707432 | 22 | 10/2010 | 111.781396 | 111.569529 | 113.322363 | 21 | 9/2010 | 112.373144 | 111.770333 | 112.719708 | 22 | 8/2010 | 112.519187 | 112.269759 | 113.476730 | 22 | 7/2010 | 112.958386 | 112.520319 | 113.569751 | 22 | 6/2010 | 113.671141 | 112.625930 | 115.219908 | 22 | 5/2010 | 114.054695 | 113.619977 | 117.009833 | 21 | 4/2010 | 114.635443 | 112.912646 | 116.066140 | 20 | 3/2010 | 114.416077 | 112.982527 | 116.449723 | 23 | 2/2010 | 115.099991 | 114.270293 | 118.704146 | 20 | 1/2010 | 114.370481 | 114.206600 | 114.620503 | 20 | 12/2009 | 114.303479 | 114.120057 | 114.420165 | 22 | 11/2009 | 114.497933 | 114.196642 | 114.820155 | 21 | 10/2009 | 114.862716 | 114.769863 | 115.964323 | 22 | 9/2009 | 114.795525 | 114.525043 | 114.870118 | 22 | 8/2009 | 114.771777 | 114.262892 | 114.899725 | 21 | 7/2009 | 114.875098 | 114.359873 | 114.970240 | 23 | 6/2009 | 114.907292 | 114.751231 | 115.310260 | 22 | 5/2009 | 116.514389 | 114.845391 | 120.090054 | 20 | 4/2009 | 117.474257 | 114.584927 | 120.199438 | 20 | 3/2009 | 114.380014 | 113.666268 | 115.743418 | 22 | 2/2009 | 114.159773 | 113.198222 | 115.311518 | 20 | 1/2009 | 113.918377 | 113.604001 | 114.600396 | 21 | 12/2008 | 111.467743 | 110.038864 | 113.691893 | 21 | 11/2008 | 109.993909 | 109.863356 | 110.163811 | 20 | 10/2008 | 108.218753 | 107.935085 | 110.347214 | 23 | 9/2008 | 107.851536 | 107.654574 | 108.139943 | 22 | 8/2008 | 107.738483 | 107.589075 | 107.941786 | 21 | 7/2008 | 107.620202 | 107.508023 | 107.720860 | 23 | 6/2008 | 107.784090 | 107.635826 | 107.905415 | 21 | 5/2008 | 107.786728 | 107.577553 | 107.906448 | 21 | 4/2008 | 107.810459 | 107.324735 | 108.786342 | 22 | 3/2008 | 107.735548 | 107.492175 | 107.928771 | 19 | 2/2008 | 107.844191 | 107.657703 | 108.065470 | 21 | 1/2008 | 108.144077 | 107.844608 | 108.659967 | 22 | 12/2007 | 108.950054 | 108.152571 | 110.445573 | 19 | 11/2007 | 110.438600 | 109.949602 | 110.875055 | 22 | 10/2007 | 112.929155 | 110.954342 | 114.312223 | 23 | 9/2007 | 113.337303 | 112.503843 | 113.610187 | 20 | 8/2007 | 112.226305 | 111.784945 | 113.168054 | 23 | 7/2007 | 111.666458 | 111.377091 | 111.834371 | 22 | 6/2007 | 110.983513 | 110.719060 | 111.495304 | 21 | 5/2007 | 110.826099 | 110.545026 | 111.029232 | 22 | 4/2007 | 109.448196 | 108.285135 | 110.580558 | 19 | 3/2007 | 109.224143 | 108.569673 | 109.870807 | 22 | 2/2007 | 108.653429 | 108.449800 | 108.837067 | 20 | 1/2007 | 108.507974 | 107.649352 | 108.889249 | 22 | 12/2006 | 107.581101 | 102.814200 | 108.572532 | 19 | 11/2006 | 107.431288 | 101.995735 | 108.774799 | 22 | 10/2006 | 105.796134 | 103.499595 | 108.005793 | 22 | 9/2006 | 102.570552 | 102.086486 | 103.839341 | 21 | 8/2006 | 103.702481 | 102.195035 | 104.096215 | 23 | 7/2006 | 103.994090 | 103.909876 | 104.272806 | 21 | 6/2006 | 103.511936 | 102.561110 | 104.002479 | 22 | 5/2006 | 102.921281 | 102.764499 | 103.362798 | 22 | 4/2006 | 102.638828 | 102.505005 | 102.798210 | 18 | 3/2006 | 102.656000 | 102.415161 | 102.798423 | 23 | 2/2006 | 102.210678 | 102.039607 | 102.576838 | 20 | 1/2006 | 102.009279 | 99.779300 | 102.240744 | 22 | 12/2005 | 101.673455 | 99.025680 | 102.100113 | 21 | 11/2005 | 101.882308 | 101.579895 | 102.016739 | 22 | 10/2005 | 101.567398 | 101.364588 | 101.939572 | 21 | 9/2005 | 101.435946 | 101.279932 | 101.878476 | 22 | 8/2005 | 100.798457 | 100.559685 | 101.234608 | 23 | 7/2005 | 100.335707 | 99.934514 | 100.759647 | 21 | 6/2005 | 99.993043 | 99.718279 | 100.418799 | 22 | 5/2005 | 99.852839 | 99.709977 | 99.974468 | 22 | 4/2005 | 99.719337 | 99.606357 | 99.898375 | 21 | 3/2005 | 99.477766 | 99.189791 | 99.722777 | 21 | 2/2005 | 99.373558 | 99.255131 | 99.502694 | 20 | 1/2005 | 99.201615 | 98.035259 | 103.475516 | 21 | 12/2004 | 104.774553 | 104.069862 | 105.473589 | 23 | 11/2004 | 104.703542 | 104.099158 | 105.015281 | 22 | 10/2004 | 103.871624 | 103.499959 | 104.164543 | 21 | 9/2004 | 103.258761 | 102.866442 | 103.625105 | 22 | 8/2004 | 103.398546 | 102.904143 | 104.007545 | 22 | 7/2004 | 101.811863 | 100.477026 | 103.664869 | 22 | 6/2004 | 100.196839 | 98.333915 | 102.350169 | 22 | 5/2004 | 98.172702 | 96.148923 | 99.588164 | 21 | 4/2004 | 99.390003 | 97.417667 | 100.996976 | 20 | 3/2004 | 99.653954 | 97.457606 | 101.046677 | 23 | 2/2004 | 98.343289 | 95.421277 | 99.100066 | 20 | 1/2004 | 97.071526 | 95.878478 | 98.973970 | 21 | 12/2003 | 95.238699 | 93.076607 | 96.729674 | 21 | 11/2003 | 95.387429 | 94.268761 | 97.262799 | 20 | 10/2003 | 94.220896 | 93.635046 | 94.888752 | 23 | 9/2003 | 95.272659 | 93.851053 | 96.826149 | 22 | 8/2003 | 96.712347 | 96.056537 | 98.353413 | 21 | 7/2003 | 97.515615 | 96.086625 | 98.974350 | 23 | 6/2003 | 98.031694 | 96.631020 | 100.612703 | 21 | 5/2003 | 95.299494 | 92.207814 | 97.227056 | 21 | 4/2003 | 97.682925 | 96.154511 | 101.276696 | 20 | 3/2003 | 98.515965 | 94.640819 | 101.391675 | 21 | 2/2003 | 97.017232 | 96.396014 | 97.584532 | 20 | 1/2003 | 96.662984 | 95.906538 | 97.693418 | 22 | 12/2002 | 96.513271 | 96.031150 | 97.442711 | 20 | 11/2002 | 96.333836 | 95.129679 | 97.089803 | 21 | 10/2002 | 96.261435 | 95.569229 | 97.251622 | 23 | 9/2002 | 96.077181 | 94.761570 | 97.080479 | 21 | 8/2002 | 96.092106 | 94.518503 | 97.271824 | 22 | 7/2002 | 96.055518 | 94.211930 | 97.480199 | 23 | 6/2002 | 96.422442 | 95.279621 | 98.130045 | 20 | 5/2002 | 96.145166 | 94.770013 | 97.276966 | 22 | 4/2002 | 96.000915 | 95.495577 | 96.694126 | 21 | 3/2002 | 94.817699 | 93.296348 | 95.686277 | 20 | 2/2002 | 93.511252 | 92.928247 | 94.236034 | 20 | 1/2002 | 93.152301 | 92.176959 | 93.906855 | 22 | 12/2001 | 93.119751 | 92.948625 | 93.514354 | 19 | 11/2001 | 92.507729 | 91.478290 | 93.227614 | 22 | 10/2001 | 90.947303 | 89.653491 | 92.040724 | 23 | 9/2001 | 90.412636 | 89.025057 | 92.272311 | 20 | 8/2001 | 90.191025 | 89.304362 | 90.733024 | 23 | 7/2001 | 90.875446 | 89.712853 | 95.033039 | 22 | 6/2001 | 90.512112 | 89.412267 | 91.832744 | 21 | 5/2001 | 90.741592 | 89.332548 | 92.920252 | 22 | 4/2001 | 88.461187 | 86.870611 | 91.222059 | 19 | 3/2001 | 85.450982 | 82.432590 | 86.954395 | 22 | 2/2001 | 87.210893 | 85.014214 | 90.421008 | 20 | 1/2001 | 85.930596 | 82.400630 | 94.031817 | 22 | 12/2000 | 82.078630 | 80.043556 | 83.909511 | 19 | 11/2000 | 80.154271 | 77.901489 | 81.150460 | 22 | 10/2000 | 80.066970 | 78.859231 | 85.264065 | 22 | 9/2000 | 78.678610 | 77.283965 | 79.948381 | 21 | 8/2000 | 78.512256 | 77.978537 | 78.982363 | 23 | 7/2000 | 78.951954 | 77.592986 | 80.624024 | 21 | 6/2000 | 76.572091 | 74.850360 | 79.398301 | 22 | 5/2000 | 74.888892 | 74.050000 | 75.500000 | 22 | 4/2000 | 74.125000 | 73.800000 | 74.550000 | 18 | 3/2000 | 73.809565 | 73.620000 | 74.050000 | 23 | 2/2000 | 73.542857 | 72.820000 | 73.750000 | 21 | 1/2000 | 73.195330 | 72.300000 | 74.301937 | 21 | 12/1999 | 72.017826 | 71.450000 | 72.500000 | 23 | 11/1999 | 72.066866 | 71.300000 | 72.400000 | 22 | 10/1999 | 71.750725 | 71.300000 | 72.050000 | 21 | 9/1999 | 71.971731 | 71.780000 | 72.598074 | 22 | 8/1999 | 71.868375 | 71.650000 | 72.400000 | 22 | 7/1999 | 71.914693 | 71.530000 | 72.100000 | 22 | 6/1999 | 71.211364 | 70.710000 | 71.900000 | 22 | 5/1999 | 70.603617 | 69.650000 | 71.300000 | 21 | 4/1999 | 69.587727 | 69.250000 | 69.930000 | 22 | 3/1999 | 69.569565 | 69.350000 | 69.900000 | 23 | 2/1999 | 69.073845 | 68.600000 | 69.560000 | 20 | 1/1999 | 68.621555 | 68.250000 | 69.100000 | 21 | 12/1998 | 68.126522 | 67.750000 | 68.460000 | 23 | 11/1998 | 67.600616 | 67.120000 | 68.077583 | 21 | 10/1998 | 66.337843 | 65.500000 | 67.150000 | 22 | 9/1998 | 66.251691 | 66.000000 | 66.900000 | 22 | 8/1998 | 66.642381 | 64.500000 | 67.600000 | 21 | 7/1998 | 65.908370 | 65.450000 | 66.450000 | 23 | 6/1998 | 65.149545 | 64.500000 | 65.700000 | 22 | 5/1998 | 64.271575 | 63.450000 | 65.450000 | 21 | 4/1998 | 62.903182 | 62.250000 | 63.750000 | 22 | 3/1998 | 62.083409 | 61.550000 | 62.700000 | 22 | 2/1998 | 62.344751 | 61.900000 | 62.950000 | 20 | 1/1998 | 62.263919 | 61.800000 | 63.000000 | 22 | 12/1997 | 61.609130 | 61.000000 | 62.250000 | 23 | 11/1997 | 60.170910 | 59.491341 | 61.546860 | 20 | 10/1997 | 59.720830 | 59.450000 | 60.050000 | 23 | 9/1997 | 59.721245 | 59.400000 | 60.400000 | 22 | 8/1997 | 59.188571 | 58.900000 | 60.100000 | 21 | 7/1997 | 58.719365 | 58.435395 | 59.920000 | 23 | 6/1997 | 58.530952 | 58.320000 | 58.800000 | 21 | 5/1997 | 58.837642 | 58.328113 | 59.700000 | 22 | 4/1997 | 58.825455 | 58.300000 | 59.300000 | 22 | 3/1997 | 57.872857 | 57.610000 | 58.360000 | 21 | 2/1997 | 57.781422 | 57.390000 | 60.000000 | 20 | 1/1997 | 57.268300 | 56.700000 | 57.720000 | 23 | 12/1996 | 56.730455 | 56.450000 | 56.950000 | 22 | 11/1996 | 56.979017 | 56.550000 | 57.650000 | 21 | 10/1996 | 56.990882 | 56.250000 | 57.600000 | 23 | 9/1996 | 56.024954 | 55.000000 | 56.850000 | 21 | 8/1996 | 55.602727 | 55.120000 | 56.100000 | 22 | 7/1996 | 55.271642 | 54.797763 | 55.700000 | 23 | 6/1996 | 55.528500 | 55.100000 | 56.100000 | 20 | 5/1996 | 54.886522 | 54.300000 | 55.300000 | 23 | 4/1996 | 54.163182 | 53.550000 | 55.150000 | 22 | 3/1996 | 53.747619 | 53.150000 | 55.000000 | 21 | 2/1996 | 53.686962 | 53.106194 | 54.000000 | 21 | 1/1996 | 53.880399 | 53.450000 | 54.400000 | 23 | 12/1995 | 53.792857 | 53.400000 | 54.300000 | 21 | 11/1995 | 53.208377 | 52.530000 | 53.500000 | 22 | 10/1995 | 52.544245 | 51.600000 | 53.000000 | 22 | 9/1995 | 52.506218 | 51.500000 | 54.300000 | 21 | 8/1995 | 51.226522 | 50.600000 | 52.000000 | 23 | 7/1995 | 50.891565 | 50.510000 | 51.500000 | 21 | 6/1995 | 50.210000 | 49.740000 | 50.600000 | 22 | 5/1995 | 49.574625 | 49.290000 | 49.936371 | 23 | 4/1995 | 49.370500 | 49.200000 | 49.700000 | 20 | 3/1995 | 49.626957 | 49.330000 | 49.950000 | 23 | 2/1995 | 49.883683 | 49.310000 | 50.020000 | 20 | 1/1995 | 49.870763 | 49.650000 | 49.970000 | 22 | 12/1994 | 49.535455 | 49.280000 | 49.670000 | 22 | 11/1994 | 49.175100 | 48.915000 | 49.600000 | 22 | 10/1994 | 49.133896 | 48.890000 | 49.571826 | 21 | 9/1994 | 49.231194 | 48.626262 | 49.500000 | 22 | 8/1994 | 49.241304 | 49.000000 | 49.350000 | 23 | 7/1994 | 49.006142 | 48.850000 | 49.100000 | 21 | 6/1994 | 49.232273 | 49.050000 | 49.350000 | 22 | 5/1994 | 49.070153 | 48.750000 | 49.400000 | 22 | 4/1994 | 48.925119 | 48.750000 | 49.037500 | 21 | 3/1994 | 48.930761 | 48.800000 | 49.050000 | 23 | 2/1994 | 49.121479 | 48.950000 | 49.284585 | 20 | 1/1994 | 49.457769 | 49.320000 | 49.590000 | 21 | 12/1993 | 49.322174 | 49.250000 | 49.400000 | 23 | 11/1993 | 49.253134 | 48.780000 | 49.572164 | 22 | 10/1993 | 49.025453 | 48.768612 | 49.445313 | 21 | 9/1993 | 48.776626 | 47.652359 | 49.314853 | 22 | 8/1993 | 48.822032 | 48.780000 | 48.960905 | 22 | 7/1993 | 48.624716 | 48.210000 | 48.890000 | 22 | 6/1993 | 48.069095 | 47.835306 | 48.292790 | 22 | 5/1993 | 47.990374 | 47.721616 | 48.309400 | 21 | 4/1993 | 47.528507 | 46.929967 | 47.860000 | 22 | 3/1993 | 46.970873 | 46.131621 | 47.590077 | 23 | 2/1993 | 46.327198 | 45.950717 | 46.665825 | 20 | 1/1993 | 46.354366 | 46.095000 | 46.778384 | 21 | 12/1992 | 45.085750 | 44.290665 | 46.252500 | 23 | 11/1992 | 44.430318 | 44.345912 | 44.865585 | 21 | 10/1992 | 44.251814 | 43.612735 | 44.490237 | 22 | 9/1992 | 44.472942 | 43.785167 | 46.579362 | 22 | 8/1992 | 43.975224 | 42.711714 | 44.373771 | 21 | 7/1992 | 43.722473 | 43.060676 | 44.278452 | 23 | 6/1992 | 43.622241 | 43.008631 | 44.170000 | 22 | 5/1992 | 43.239011 | 42.374980 | 44.415584 | 21 | 4/1992 | 43.113399 | 42.380798 | 43.412080 | 22 | 3/1992 | 43.226963 | 41.899191 | 44.146968 | 22 | 2/1992 | 42.700871 | 41.760305 | 43.452548 | 20 | 1/1992 | 42.716042 | 41.732722 | 44.031373 | 23 | 12/1991 | 42.340823 | 41.676437 | 42.852709 | 22 | 11/1991 | 42.400134 | 42.084499 | 42.974249 | 21 | 10/1991 | 42.212371 | 41.499702 | 42.692907 | 23 | 9/1991 | 41.628862 | 40.817822 | 42.191400 | 21 | 8/1991 | 41.964946 | 41.160675 | 43.534197 | 22 | 7/1991 | 40.967299 | 40.099400 | 41.417500 | 23 | 6/1991 | 41.191059 | 40.844442 | 41.267500 | 20 | 5/1991 | 40.969333 | 40.511301 | 41.363969 | 23 | 4/1991 | 40.901784 | 40.364499 | 42.186553 | 22 | 3/1991 | 40.841356 | 40.717500 | 41.659923 | 21 | 2/1991 | 40.516836 | 39.876244 | 40.761149 | 20 | 1/1991 | 40.209546 | 39.415533 | 40.566231 | 23 | 12/1990 | 40.243214 | 40.227500 | 40.297500 | 21 | 11/1990 | 40.346316 | 40.072182 | 40.446776 | 22 | 10/1990 | 40.270572 | 39.898735 | 40.562752 | 23 | 9/1990 | 39.974581 | 39.917500 | 40.394116 | 20 | 8/1990 | 40.003156 | 39.927579 | 40.017500 | 23 | 7/1990 | 40.006270 | 39.770441 | 40.017500 | 22 | 6/1990 | 40.017500 | 40.017500 | 40.017500 | 21 | 5/1990 | 40.034124 | 39.970348 | 40.347004 | 23 | 4/1990 | 40.025070 | 40.017500 | 40.176479 | 21 | 3/1990 | 40.017500 | 40.017500 | 40.017500 | 22 | 2/1990 | 39.996024 | 39.587988 | 40.017500 | 20 | 1/1990 | 40.035455 | 39.984098 | 40.463859 | 23 | 12/1989 | 40.038755 | 40.017500 | 40.463859 | 21 | 11/1989 | 40.019201 | 40.000100 | 40.077683 | 22 | 10/1989 | 40.010598 | 39.865653 | 40.017500 | 22 | 9/1989 | 39.495642 | 38.047500 | 40.017500 | 21 | 8/1989 | 36.110867 | 35.267500 | 36.767500 | 23 | 7/1989 | 34.766157 | 34.307667 | 35.138955 | 21 | 6/1989 | 34.429532 | 34.099500 | 36.750000 | 22 | 5/1989 | 34.184108 | 34.057500 | 34.911887 | 23 | 4/1989 | 34.021000 | 33.917500 | 34.057500 | 20 | 3/1989 | 33.423478 | 33.097500 | 33.867500 | 23 | 2/1989 | 33.120566 | 33.025000 | 33.202661 | 20 | 1/1989 | 33.130221 | 32.823272 | 33.396590 | 22 | 12/1988 | 33.017045 | 32.982500 | 33.050000 | 22 | 11/1988 | 32.958654 | 32.641386 | 32.992500 | 22 | 10/1988 | 32.979376 | 32.784396 | 33.005000 | 21 | 9/1988 | 32.939544 | 32.330000 | 33.012500 | 22 | 8/1988 | 32.502935 | 32.072500 | 32.920000 | 23 | 7/1988 | 31.817138 | 31.477500 | 32.037500 | 21 | 6/1988 | 31.132727 | 31.025000 | 31.327500 | 22 | 5/1988 | 31.002849 | 30.962500 | 31.217689 | 22 | 4/1988 | 30.938095 | 30.910000 | 30.965000 | 21 | 3/1988 | 30.892391 | 30.867500 | 30.915000 | 23 | 2/1988 | 30.867307 | 30.847500 | 31.035952 | 21 | 1/1988 | 30.867042 | 30.780000 | 31.760384 | 21 | 12/1987 | 30.646087 | 30.532500 | 30.780000 | 23 | 11/1987 | 30.523462 | 30.435757 | 30.699456 | 21 | 10/1987 | 30.344967 | 30.182500 | 30.467500 | 22 | 9/1987 | 29.895799 | 29.758300 | 30.137500 | 22 | 8/1987 | 29.642976 | 29.512500 | 29.767500 | 21 | 7/1987 | 29.404891 | 29.275000 | 29.497500 | 23 | 6/1987 | 29.171023 | 29.040000 | 29.282500 | 22 | 5/1987 | 28.999108 | 28.899700 | 29.131607 | 21 | 4/1987 | 28.906818 | 28.820000 | 28.960000 | 22 | 3/1987 | 28.823409 | 28.752500 | 29.755000 | 22 | 2/1987 | 28.645001 | 28.315027 | 28.752500 | 20 | 1/1987 | 28.551722 | 28.040373 | 28.610000 | 22 | 12/1986 | 28.531648 | 28.505000 | 28.545000 | 23 | 11/1986 | 28.464936 | 28.303157 | 28.515559 | 20 | 10/1986 | 28.393551 | 28.094183 | 28.477500 | 23 | 9/1986 | 28.279817 | 27.915966 | 28.357500 | 22 | 8/1986 | 28.186667 | 28.115000 | 28.225000 | 21 | 7/1986 | 28.063650 | 28.010000 | 28.117500 | 23 | 6/1986 | 27.954881 | 27.915000 | 28.012500 | 21 | 5/1986 | 27.933550 | 27.887500 | 27.970605 | 22 | 4/1986 | 27.791136 | 27.652500 | 27.887500 | 22 | 3/1986 | 27.623452 | 27.602500 | 27.655000 | 21 | 2/1986 | 27.588745 | 27.447402 | 27.610000 | 20 | 1/1986 | 27.520285 | 27.422500 | 27.619057 | 23 | 12/1985 | 27.420909 | 27.397500 | 27.435000 | 22 | 11/1985 | 27.440985 | 27.237979 | 27.497210 | 21 | 10/1985 | 27.399898 | 26.989487 | 27.466500 | 23 | 9/1985 | 27.446324 | 27.362500 | 27.772798 | 21 | 8/1985 | 27.376682 | 27.262500 | 27.424500 | 22 | 7/1985 | 27.326876 | 27.262500 | 27.432500 | 23 | 6/1985 | 27.446141 | 27.362500 | 27.695327 | 20 | 5/1985 | 27.431075 | 27.043733 | 27.867233 | 23 | 4/1985 | 27.125372 | 26.741209 | 27.430986 | 22 | 3/1985 | 26.835833 | 26.732500 | 26.962500 | 21 | 2/1985 | 26.617647 | 26.552500 | 26.778212 | 20 | 1/1985 | 26.390553 | 26.292500 | 26.502500 | 23 | 12/1984 | 26.224271 | 26.162500 | 26.364589 | 21 | 11/1984 | 26.080682 | 25.912929 | 26.313133 | 22 | 10/1984 | 25.904177 | 25.752500 | 26.032500 | 23 | 9/1984 | 25.598039 | 25.380000 | 25.802500 | 20 | 8/1984 | 25.284783 | 25.240000 | 25.360000 | 23 | 7/1984 | 25.223168 | 25.180000 | 25.240000 | 22 | 6/1984 | 25.176190 | 25.160000 | 25.180000 | 21 | 5/1984 | 25.162186 | 25.140000 | 25.180281 | 23 | 4/1984 | 25.133333 | 25.130000 | 25.160000 | 21 | 3/1984 | 25.177273 | 25.130000 | 25.240000 | 22 | 2/1984 | 25.270196 | 25.200000 | 25.328473 | 21 | 1/1984 | 25.175689 | 25.020000 | 25.280000 | 22 | 12/1983 | 24.778636 | 23.690000 | 25.020000 | 22 | 11/1983 | 24.577520 | 24.480000 | 24.778689 | 22 | 10/1983 | 24.410121 | 24.390000 | 24.480000 | 21 | 9/1983 | 24.388678 | 24.210911 | 24.430000 | 22 | 8/1983 | 24.256957 | 24.180000 | 24.360000 | 23 | 7/1983 | 24.039126 | 23.040000 | 24.207500 | 21 | 6/1983 | 23.050455 | 22.980000 | 23.060000 | 22 | 5/1983 | 22.972809 | 22.940000 | 23.031797 | 22 | 4/1983 | 22.971429 | 22.960000 | 23.000000 | 21 | 3/1983 | 22.981739 | 22.960000 | 23.000000 | 23 | 2/1983 | 22.386393 | 21.420000 | 23.060000 | 20 | 1/1983 | 21.377619 | 21.160000 | 21.420000 | 21 | 12/1982 | 21.165652 | 21.100000 | 21.260000 | 23 | 11/1982 | 21.003131 | 20.819619 | 21.105423 | 22 | 10/1982 | 20.891681 | 20.765305 | 20.960000 | 21 | 9/1982 | 20.927014 | 20.900000 | 21.114304 | 22 | 8/1982 | 20.895455 | 20.840000 | 20.950000 | 22 | 7/1982 | 20.898337 | 20.750000 | 20.963404 | 22 | 6/1982 | 20.750000 | 20.750000 | 20.750000 | 22 | 5/1982 | 20.383333 | 20.150000 | 20.750000 | 21 | 4/1982 | 20.575000 | 20.450000 | 20.700000 | 22 | 3/1982 | 20.700000 | 20.700000 | 20.700000 | 23 | 2/1982 | 20.644931 | 20.300000 | 21.017916 | 20 | 1/1982 | 20.227381 | 20.205000 | 20.300000 | 21 | 12/1981 | 20.257174 | 20.205000 | 20.605000 | 23 | 11/1981 | 20.815705 | 20.605000 | 20.955000 | 21 | 10/1981 | 20.678794 | 20.495000 | 20.788471 | 22 | 9/1981 | 19.966746 | 19.458500 | 20.495000 | 22 | 8/1981 | 19.261333 | 18.691000 | 19.458500 | 21 | 7/1981 | 18.695174 | 18.570000 | 18.910000 | 23 | 6/1981 | 18.529091 | 18.470000 | 18.570000 | 22 | 5/1981 | 18.368413 | 18.336665 | 18.370000 | 21 | 4/1981 | 18.461364 | 18.020000 | 18.800000 | 22 | 3/1981 | 18.010000 | 17.860000 | 18.100000 | 22 | 2/1981 | 17.897379 | 17.860000 | 18.340997 | 20 | 1/1981 | 16.800455 | 16.750000 | 17.860000 | 22 | 12/1980 | 17.436522 | 16.750000 | 17.730000 | 23 | 11/1980 | 17.176358 | 16.682726 | 17.270471 | 20 | 10/1980 | 16.778498 | 16.030000 | 17.200000 | 23 | 9/1980 | 15.810721 | 15.445873 | 16.030000 | 22 | 8/1980 | 15.880952 | 15.500000 | 16.000000 | 21 | 7/1980 | 15.812434 | 15.500000 | 16.025600 | 23 | 6/1980 | 16.081100 | 16.025600 | 16.155100 | 21 | 5/1980 | 16.155100 | 16.155100 | 16.155100 | 22 | 4/1980 | 16.260264 | 16.155100 | 16.286600 | 22 | 3/1980 | 15.603562 | 15.540000 | 16.207400 | 21 | 2/1980 | 15.541485 | 15.540000 | 15.560281 | 21 | 1/1980 | 15.546826 | 15.540000 | 15.552100 | 23 | 12/1979 | 15.552100 | 15.552100 | 15.552100 | 21 | 11/1979 | 15.613852 | 15.547126 | 15.676196 | 22 | 10/1979 | 15.632800 | 15.625000 | 15.804402 | 23 | 9/1979 | 15.595020 | 15.432100 | 15.625000 | 20 | 8/1979 | 15.584957 | 15.432100 | 16.129000 | 23 | 7/1979 | 15.672900 | 15.532809 | 16.129000 | 22 | 6/1979 | 15.610524 | 15.564200 | 15.625000 | 21 | 5/1979 | 15.566342 | 15.552656 | 15.625000 | 23 | 4/1979 | 15.514838 | 15.491900 | 15.564200 | 21 | 3/1979 | 15.481664 | 15.384600 | 15.503900 | 22 | 2/1979 | 15.518940 | 15.503900 | 15.540000 | 20 | 1/1979 | 15.509535 | 15.384600 | 15.649500 | 23 | 12/1978 | 15.466233 | 14.925400 | 15.625000 | 21 | 11/1978 | 15.478423 | 14.925400 | 15.748000 | 22 | 10/1978 | 15.685282 | 15.552100 | 15.698600 | 22 | 9/1978 | 15.660119 | 15.576300 | 15.698600 | 21 | 8/1978 | 15.644170 | 15.503900 | 15.873000 | 23 | 7/1978 | 15.828652 | 15.552100 | 16.129000 | 21 | 6/1978 | 15.909136 | 15.748000 | 16.025600 | 22 | 5/1978 | 15.890517 | 15.625000 | 16.000000 | 23 | 4/1978 | 15.396620 | 15.384600 | 15.625000 | 20 | 3/1978 | 15.384600 | 15.384600 | 15.384600 | 23 | 2/1978 | 15.599990 | 15.384600 | 16.000000 | 20 | 1/1978 | 16.087955 | 16.000000 | 16.129000 | 22 | 12/1977 | 16.129000 | 16.129000 | 16.129000 | 22 | 11/1977 | 12.363750 | 8.598500 | 16.129000 | 22 | 10/1977 | 8.608014 | 8.598500 | 8.620700 | 21 | 9/1977 | 8.139868 | 7.299300 | 8.658000 | 22 | 8/1977 | 7.288404 | 7.272700 | 7.299300 | 23 | 7/1977 | 7.299300 | 7.299300 | 7.299300 | 21 | 6/1977 | 7.318955 | 7.299300 | 7.407400 | 22 | 5/1977 | 7.299300 | 7.299300 | 7.299300 | 22 | 4/1977 | 7.312062 | 7.299300 | 7.352900 | 21 | 3/1977 | 7.860548 | 7.299300 | 8.733600 | 23 | 2/1977 | 8.739345 | 8.733600 | 8.771900 | 20 | 1/1977 | 8.755486 | 8.733600 | 8.771900 | 21 | 12/1976 | 8.892904 | 8.695700 | 8.928600 | 23 | 11/1976 | 8.711205 | 8.695700 | 8.733600 | 22 | 10/1976 | 8.731890 | 8.695700 | 8.771900 | 21 | 9/1976 | 8.683345 | 8.658000 | 8.733600 | 22 | 8/1976 | 8.692605 | 8.673000 | 8.695700 | 22 | 7/1976 | 8.718432 | 8.695700 | 8.888900 | 22 | 6/1976 | 8.670245 | 8.583700 | 8.695700 | 22 | 5/1976 | 8.414476 | 8.368200 | 8.695700 | 21 | 4/1976 | 8.177173 | 8.032100 | 8.403400 | 22 | 3/1976 | 7.855478 | 7.722000 | 8.064500 | 23 | 2/1976 | 7.718440 | 7.704200 | 7.722000 | 20 | 1/1976 | 7.717945 | 7.704200 | 7.722000 | 22 | 12/1975 | 7.651361 | 7.490600 | 7.710100 | 23 | 11/1975 | 7.524545 | 7.490600 | 7.547200 | 20 | 10/1975 | 7.505200 | 7.407400 | 7.547200 | 23 | 9/1975 | 7.439068 | 7.407400 | 7.547200 | 22 | 8/1975 | 7.281805 | 7.117400 | 7.407400 | 21 | 7/1975 | 7.035122 | 6.896600 | 7.117400 | 23 | 6/1975 | 6.594581 | 6.493500 | 6.896600 | 21 | 5/1975 | 6.493500 | 6.493500 | 6.493500 | 22 | 4/1975 | 6.493500 | 6.493500 | 6.493500 | 22 | 3/1975 | 6.493500 | 6.493500 | 6.493500 | 21 | 2/1975 | 6.558280 | 6.493500 | 6.711400 | 20 | 1/1975 | 6.711400 | 6.711400 | 6.711400 | 23 | 12/1974 | 6.711400 | 6.711400 | 6.711400 | 22 | 11/1974 | 6.689019 | 6.675600 | 6.711400 | 21 | 10/1974 | 6.714539 | 6.675600 | 6.756800 | 23 | 9/1974 | 6.746048 | 6.666700 | 6.756800 | 21 | 8/1974 | 6.516059 | 6.472500 | 6.666700 | 22 | 7/1974 | 6.475239 | 6.472500 | 6.493500 | 23 | 6/1974 | 6.483050 | 6.472500 | 6.514700 | 20 | 5/1974 | 6.547504 | 6.472500 | 6.600700 | 23 | 4/1974 | 6.597582 | 6.557400 | 6.644500 | 22 | 3/1974 | 6.834610 | 6.644500 | 6.944400 | 21 | 2/1974 | 6.952875 | 6.901300 | 7.017500 | 20 | 1/1974 | 6.925030 | 6.666700 | 7.142900 | 23 | 12/1973 | 6.653586 | 6.493500 | 6.756800 | 21 | 11/1973 | 6.454464 | 6.349200 | 6.557400 | 22 | 10/1973 | 6.460735 | 6.410300 | 6.472500 | 23 | 9/1973 | 6.340845 | 6.269600 | 6.472500 | 20 | 8/1973 | 6.270583 | 6.230500 | 6.309100 | 23 | 7/1973 | 6.084314 | 6.024100 | 6.289300 | 22 | 6/1973 | 6.046738 | 6.006000 | 6.097600 | 21 | 5/1973 | 6.295017 | 6.250000 | 6.321100 | 23 | 4/1973 | 6.338333 | 6.289300 | 6.369400 | 21 | 3/1973 | 6.338841 | 6.250000 | 6.389800 | 22 | 2/1973 | 6.519950 | 6.329100 | 6.711400 | 20 | 1/1973 | 6.696022 | 6.402500 | 6.711400 | 23 | 12/1972 | 5.970317 | 5.970317 | 5.970317 | 21 | 11/1972 | 5.970317 | 5.970317 | 5.970317 | 22 | 10/1972 | 5.970317 | 5.970317 | 5.970317 | 22 | 9/1972 | 5.970317 | 5.970317 | 5.970317 | 21 | 8/1972 | 5.970317 | 5.970317 | 5.970317 | 23 | 7/1972 | 5.970317 | 5.970317 | 5.970317 | 21 | 6/1972 | 5.970317 | 5.970317 | 5.970317 | 22 | 5/1972 | 5.970317 | 5.970317 | 5.970317 | 23 | 4/1972 | 5.970317 | 5.970317 | 5.970317 | 20 | 3/1972 | 5.970317 | 5.970317 | 5.970317 | 23 | 2/1972 | 5.970317 | 5.970317 | 5.970317 | 21 | 1/1972 | 5.970317 | 5.970317 | 5.970317 | 21 | 12/1971 | 5.934949 | 5.934949 | 5.934949 | 23 | 11/1971 | 5.934949 | 5.934949 | 5.934949 | 22 | 10/1971 | 5.934949 | 5.934949 | 5.934949 | 21 | 9/1971 | 5.934949 | 5.934949 | 5.934949 | 22 | 8/1971 | 5.934949 | 5.934949 | 5.934949 | 22 | 7/1971 | 5.934949 | 5.934949 | 5.934949 | 22 | 6/1971 | 5.934949 | 5.934949 | 5.934949 | 22 | 5/1971 | 5.934949 | 5.934949 | 5.934949 | 21 | 4/1971 | 5.934949 | 5.934949 | 5.934949 | 22 | 3/1971 | 5.934949 | 5.934949 | 5.934949 | 23 | 2/1971 | 5.934949 | 5.934949 | 5.934949 | 20 | 1/1971 | 5.934949 | 5.934949 | 5.934949 | 21 | 12/1970 | 5.952370 | 5.952370 | 5.952370 | 23 | 11/1970 | 5.952370 | 5.952370 | 5.952370 | 21 | 10/1970 | 5.952370 | 5.952370 | 5.952370 | 22 | 9/1970 | 5.952370 | 5.952370 | 5.952370 | 22 | 8/1970 | 5.952370 | 5.952370 | 5.952370 | 21 | 7/1970 | 5.952370 | 5.952370 | 5.952370 | 23 | 6/1970 | 5.952370 | 5.952370 | 5.952370 | 22 | 5/1970 | 5.952370 | 5.952370 | 5.952370 | 21 | 4/1970 | 5.952370 | 5.952370 | 5.952370 | 22 | 3/1970 | 5.952370 | 5.952370 | 5.952370 | 22 | 2/1970 | 5.952370 | 5.952370 | 5.952370 | 20 | 1/1970 | 5.952370 | 5.952370 | 5.952370 | 22 | 12/1969 | 5.952370 | 5.952370 | 5.952370 | 23 | 11/1969 | 5.952370 | 5.952370 | 5.952370 | 20 | 10/1969 | 5.952370 | 5.952370 | 5.952370 | 23 | 9/1969 | 5.952370 | 5.952370 | 5.952370 | 22 | 8/1969 | 5.952370 | 5.952370 | 5.952370 | 21 | 7/1969 | 5.952370 | 5.952370 | 5.952370 | 23 | 6/1969 | 5.952370 | 5.952370 | 5.952370 | 21 | 5/1969 | 5.952370 | 5.952370 | 5.952370 | 22 | 4/1969 | 5.952370 | 5.952370 | 5.952370 | 22 | 3/1969 | 5.952370 | 5.952370 | 5.952370 | 21 | 2/1969 | 5.952370 | 5.952370 | 5.952370 | 20 | 1/1969 | 5.952370 | 5.952370 | 5.952370 | 23 | 12/1968 | 5.952370 | 5.952370 | 5.952370 | 22 | 11/1968 | 5.952370 | 5.952370 | 5.952370 | 21 | 10/1968 | 5.952370 | 5.952370 | 5.952370 | 23 | 9/1968 | 5.952370 | 5.952370 | 5.952370 | 21 | 8/1968 | 5.952370 | 5.952370 | 5.952370 | 22 | 7/1968 | 5.952370 | 5.952370 | 5.952370 | 23 | 6/1968 | 5.952370 | 5.952370 | 5.952370 | 20 | 5/1968 | 5.952370 | 5.952370 | 5.952370 | 23 | 4/1968 | 5.952370 | 5.952370 | 5.952370 | 22 | 3/1968 | 5.952370 | 5.952370 | 5.952370 | 21 | 2/1968 | 5.952370 | 5.952370 | 5.952370 | 21 | 1/1968 | 5.952370 | 5.952370 | 5.952370 | 23 | 12/1967 | 4.861106 | 4.861106 | 4.861106 | 21 | 11/1967 | 4.861106 | 4.861106 | 4.861106 | 22 | 10/1967 | 4.861106 | 4.861106 | 4.861106 | 22 | 9/1967 | 4.861106 | 4.861106 | 4.861106 | 21 | 8/1967 | 4.861106 | 4.861106 | 4.861106 | 23 | 7/1967 | 4.861106 | 4.861106 | 4.861106 | 21 | 6/1967 | 4.861106 | 4.861106 | 4.861106 | 22 | 5/1967 | 4.861106 | 4.861106 | 4.861106 | 23 | 4/1967 | 4.861106 | 4.861106 | 4.861106 | 20 | 3/1967 | 4.861106 | 4.861106 | 4.861106 | 23 | 2/1967 | 4.861106 | 4.861106 | 4.861106 | 20 | 1/1967 | 4.861106 | 4.861106 | 4.861106 | 22 | 12/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1966 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1965 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 7/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1964 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 5/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 2/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 8/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 5/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 3/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 12/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 1/1960 | 4.761900 | 4.761900 | 4.761900 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / LKR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|