fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=300.1746 LKR-Sri Lanka [Sri Lankan rupee]1 USD=300.174607 LKR
1 LKR-Sri Lanka [Sri Lankan rupee]=0.0033 USD-United States [US dollar / $]1 LKR=0.003331 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage USD/LKR=Min USD/LKR=Max USD/LKR=Nb of working days
3/2024305.163757300.174607308.59898620
2/2024312.087513309.989422314.14817421
1/2024320.859407316.706208324.69048323
12/2023326.566868323.758851328.84868421
11/2023328.445839326.876090331.10401022
10/2023325.134838321.689718328.76168022
9/2023323.398973319.827589326.17378321
8/2023321.736993314.450574324.95801923
7/2023320.291489306.271422331.76593921
6/2023303.661369289.713604321.10957522
5/2023308.945653288.950540320.99014023
4/2023322.182773319.568719324.44576820
3/2023332.364891319.995532357.39201623
2/2023364.449152362.468419366.31158320
1/2023365.985353363.499612368.52425522
12/2022366.958047364.353849370.94094021
11/2022367.199232364.019516374.01620722
10/2022365.100666359.929658370.78779221
9/2022360.894534354.917959366.55320822
8/2022360.899108354.884185367.72496123
7/2022359.791758355.318223365.99755121
6/2022359.377644348.683373363.25222122
5/2022358.934180348.744711369.52226422
4/2022325.068066294.508101354.03829419
3/2022255.701384201.262967297.04122723
2/2022202.431766201.629451204.45296220
1/2022202.705839201.913954203.65352421
12/2021202.560558201.576266203.62089323
11/2021202.089124201.051493203.03089522
10/2021200.810884199.503462203.12899521
9/2021199.821377199.180649201.45465322
8/2021199.505075198.941325200.05709522
7/2021199.344713198.541548200.26613822
6/2021198.627133197.267768199.61073022
5/2021197.409823196.179394199.16612621
4/2021197.117645190.772387202.15800320
3/2021197.435215194.380175200.46505223
2/2021194.599092193.128706197.10682420
1/2021191.948167186.856126198.01968120
12/2020187.147735185.128536190.89870422
11/2020184.871812184.036743186.08669421
10/2020184.390887183.883419184.94877322
9/2020184.970210183.984336185.97250522
8/2020185.049619183.165049186.63612221
7/2020185.975810185.085238186.92733623
6/2020186.065390184.949008187.22814722
5/2020187.259793185.419476189.55202720
4/2020192.026479189.391416193.78164720
3/2020184.613978181.401672189.60846222
2/2020181.597522181.070995182.35214120
1/2020181.344658180.789682181.70801822
12/2019181.268718180.659041181.99153120
11/2019180.442223179.294558181.57847421
10/2019181.372338180.162612182.22504923
9/2019180.996439179.846872182.66035721
8/2019178.055756176.179475180.29163422
7/2019175.959362174.885278177.22523023
6/2019176.588825176.266761177.17178620
5/2019176.326692174.682022177.55033322
4/2019174.793583174.063804176.32761520
3/2019178.192460175.339455179.97302921
2/2019178.658007176.350717180.02672720
1/2019181.819906178.171677183.55883822
12/2018180.255364178.586063183.03001719
11/2018176.897882172.650142180.08161822
10/2018171.301560169.073009173.71418023
9/2018165.227409161.596364169.24046020
8/2018160.410838159.507933161.49000923
7/2018159.406908158.393332159.91936622
6/2018159.063905158.267518160.02268721
5/2018157.809245155.536187158.25514822
4/2018155.570095155.536187155.95014620
3/2018155.707772154.998545156.14195621
2/2018154.883124154.115735155.59810820
1/2018153.818151153.506756154.12159522
12/2017153.200176152.391084153.65165419
11/2017153.654144153.378610153.82312322
10/2017153.543671153.119816153.84776422
9/2017152.854813152.430627153.17100321
8/2017153.174289152.773458153.54690323
7/2017153.666210153.534221153.79585021
6/2017152.896247151.516958153.64830122
5/2017152.636529152.087900153.68955622
4/2017152.112617151.650979152.46988518
3/2017151.698081150.073120152.25012123
2/2017151.068214150.459661152.49928620
1/2017149.884948148.329560150.53279622
12/2016149.035527147.411128151.08635821
11/2016148.208849147.610333149.66053222
10/2016147.044598145.733311148.08483321
9/2016145.795018144.781635146.69040222
8/2016145.592806144.493723146.80363523
7/2016145.873353145.412220146.53280621
6/2016146.271846144.713115148.24041922
5/2016146.383254145.303005147.99996422
4/2016145.565164144.269429146.43386021
3/2016145.495493144.480609149.12017121
2/2016143.885664141.554967144.55004721
1/2016143.912174143.197147144.48786520
12/2015143.488351142.768925144.32788022
11/2015142.087356140.988685143.13284421
10/2015140.822676139.992613141.99691722
9/2015139.176778134.499560141.15209822
8/2015133.879327133.394985134.52086321
7/2015133.687537133.451576134.01239223
6/2015133.849594133.032283134.08169622
5/2015133.497081133.114916134.00661320
4/2015132.986949132.801087133.30657320
3/2015132.990664132.595625133.43236022
2/2015132.764362132.117513133.07874220
1/2015131.715551131.267613132.20364421
12/2014131.188713131.014291131.29394021
11/2014130.994114130.862429131.15012920
10/2014130.619721130.298891130.90190723
9/2014130.275213130.185081130.42506822
8/2014130.191462130.126954130.24215521
7/2014130.229279130.120570130.32180023
6/2014130.285825130.154957130.36845821
5/2014130.408888130.298308130.62472421
4/2014130.609960130.510552130.72922420
3/2014130.624035130.546028130.72749121
2/2014130.838526130.634868131.07482220
1/2014130.726147130.657730130.87234022
12/2013130.958722130.747844131.96775920
11/2013131.137247131.009728131.27454321
10/2013131.048341130.549854131.47403623
9/2013132.472803131.980267133.40368921
8/2013132.021789131.399714133.19978122
7/2013131.218397130.600125131.70266623
6/2013128.081338126.349610130.59993120
5/2013126.298377125.699121126.52571322
4/2013126.017953125.350316126.84727521
3/2013126.780217126.044482127.50009620
2/2013126.820474126.100074127.54969820
1/2013126.790733126.102125127.49515522
12/2012128.236380126.961303129.45957319
11/2012130.340290129.805990130.82321822
10/2012129.170731128.324363130.24619623
9/2012131.654983129.425149132.40536320
8/2012132.129288131.840621132.49978123
7/2012132.854774130.850624134.01517122
6/2012132.078439130.148816134.01047121
5/2012129.326217126.545479132.49428722
4/2012128.981750125.354098132.52796819
3/2012125.839610121.366753130.76928922
2/2012117.545508113.920118122.00083321
1/2012113.864230113.731836113.94552122
12/2011113.908879113.659833115.07578821
11/2011111.275412109.620133113.85865822
10/2011110.135513109.980925110.22009021
9/2011110.085303109.969757110.28988022
8/2011109.778053109.490137109.97007023
7/2011109.483196109.419504109.58055521
6/2011109.561501109.400535109.71956322
5/2011109.787145109.663702109.97034622
4/2011110.264660109.720039110.41904819
3/2011110.334467109.988781110.72401523
2/2011110.850918110.658526111.03148020
1/2011110.834504110.712204111.03042421
12/2010111.041555110.736697111.33541823
11/2010111.519748111.149735111.70743222
10/2010111.781396111.569529113.32236321
9/2010112.373144111.770333112.71970822
8/2010112.519187112.269759113.47673022
7/2010112.958386112.520319113.56975122
6/2010113.671141112.625930115.21990822
5/2010114.054695113.619977117.00983321
4/2010114.635443112.912646116.06614020
3/2010114.416077112.982527116.44972323
2/2010115.099991114.270293118.70414620
1/2010114.370481114.206600114.62050320
12/2009114.303479114.120057114.42016522
11/2009114.497933114.196642114.82015521
10/2009114.862716114.769863115.96432322
9/2009114.795525114.525043114.87011822
8/2009114.771777114.262892114.89972521
7/2009114.875098114.359873114.97024023
6/2009114.907292114.751231115.31026022
5/2009116.514389114.845391120.09005420
4/2009117.474257114.584927120.19943820
3/2009114.380014113.666268115.74341822
2/2009114.159773113.198222115.31151820
1/2009113.918377113.604001114.60039621
12/2008111.467743110.038864113.69189321
11/2008109.993909109.863356110.16381120
10/2008108.218753107.935085110.34721423
9/2008107.851536107.654574108.13994322
8/2008107.738483107.589075107.94178621
7/2008107.620202107.508023107.72086023
6/2008107.784090107.635826107.90541521
5/2008107.786728107.577553107.90644821
4/2008107.810459107.324735108.78634222
3/2008107.735548107.492175107.92877119
2/2008107.844191107.657703108.06547021
1/2008108.144077107.844608108.65996722
12/2007108.950054108.152571110.44557319
11/2007110.438600109.949602110.87505522
10/2007112.929155110.954342114.31222323
9/2007113.337303112.503843113.61018720
8/2007112.226305111.784945113.16805423
7/2007111.666458111.377091111.83437122
6/2007110.983513110.719060111.49530421
5/2007110.826099110.545026111.02923222
4/2007109.448196108.285135110.58055819
3/2007109.224143108.569673109.87080722
2/2007108.653429108.449800108.83706720
1/2007108.507974107.649352108.88924922
12/2006107.581101102.814200108.57253219
11/2006107.431288101.995735108.77479922
10/2006105.796134103.499595108.00579322
9/2006102.570552102.086486103.83934121
8/2006103.702481102.195035104.09621523
7/2006103.994090103.909876104.27280621
6/2006103.511936102.561110104.00247922
5/2006102.921281102.764499103.36279822
4/2006102.638828102.505005102.79821018
3/2006102.656000102.415161102.79842323
2/2006102.210678102.039607102.57683820
1/2006102.00927999.779300102.24074422
12/2005101.67345599.025680102.10011321
11/2005101.882308101.579895102.01673922
10/2005101.567398101.364588101.93957221
9/2005101.435946101.279932101.87847622
8/2005100.798457100.559685101.23460823
7/2005100.33570799.934514100.75964721
6/200599.99304399.718279100.41879922
5/200599.85283999.70997799.97446822
4/200599.71933799.60635799.89837521
3/200599.47776699.18979199.72277721
2/200599.37355899.25513199.50269420
1/200599.20161598.035259103.47551621
12/2004104.774553104.069862105.47358923
11/2004104.703542104.099158105.01528122
10/2004103.871624103.499959104.16454321
9/2004103.258761102.866442103.62510522
8/2004103.398546102.904143104.00754522
7/2004101.811863100.477026103.66486922
6/2004100.19683998.333915102.35016922
5/200498.17270296.14892399.58816421
4/200499.39000397.417667100.99697620
3/200499.65395497.457606101.04667723
2/200498.34328995.42127799.10006620
1/200497.07152695.87847898.97397021
12/200395.23869993.07660796.72967421
11/200395.38742994.26876197.26279920
10/200394.22089693.63504694.88875223
9/200395.27265993.85105396.82614922
8/200396.71234796.05653798.35341321
7/200397.51561596.08662598.97435023
6/200398.03169496.631020100.61270321
5/200395.29949492.20781497.22705621
4/200397.68292596.154511101.27669620
3/200398.51596594.640819101.39167521
2/200397.01723296.39601497.58453220
1/200396.66298495.90653897.69341822
12/200296.51327196.03115097.44271120
11/200296.33383695.12967997.08980321
10/200296.26143595.56922997.25162223
9/200296.07718194.76157097.08047921
8/200296.09210694.51850397.27182422
7/200296.05551894.21193097.48019923
6/200296.42244295.27962198.13004520
5/200296.14516694.77001397.27696622
4/200296.00091595.49557796.69412621
3/200294.81769993.29634895.68627720
2/200293.51125292.92824794.23603420
1/200293.15230192.17695993.90685522
12/200193.11975192.94862593.51435419
11/200192.50772991.47829093.22761422
10/200190.94730389.65349192.04072423
9/200190.41263689.02505792.27231120
8/200190.19102589.30436290.73302423
7/200190.87544689.71285395.03303922
6/200190.51211289.41226791.83274421
5/200190.74159289.33254892.92025222
4/200188.46118786.87061191.22205919
3/200185.45098282.43259086.95439522
2/200187.21089385.01421490.42100820
1/200185.93059682.40063094.03181722
12/200082.07863080.04355683.90951119
11/200080.15427177.90148981.15046022
10/200080.06697078.85923185.26406522
9/200078.67861077.28396579.94838121
8/200078.51225677.97853778.98236323
7/200078.95195477.59298680.62402421
6/200076.57209174.85036079.39830122
5/200074.88889274.05000075.50000022
4/200074.12500073.80000074.55000018
3/200073.80956573.62000074.05000023
2/200073.54285772.82000073.75000021
1/200073.19533072.30000074.30193721
12/199972.01782671.45000072.50000023
11/199972.06686671.30000072.40000022
10/199971.75072571.30000072.05000021
9/199971.97173171.78000072.59807422
8/199971.86837571.65000072.40000022
7/199971.91469371.53000072.10000022
6/199971.21136470.71000071.90000022
5/199970.60361769.65000071.30000021
4/199969.58772769.25000069.93000022
3/199969.56956569.35000069.90000023
2/199969.07384568.60000069.56000020
1/199968.62155568.25000069.10000021
12/199868.12652267.75000068.46000023
11/199867.60061667.12000068.07758321
10/199866.33784365.50000067.15000022
9/199866.25169166.00000066.90000022
8/199866.64238164.50000067.60000021
7/199865.90837065.45000066.45000023
6/199865.14954564.50000065.70000022
5/199864.27157563.45000065.45000021
4/199862.90318262.25000063.75000022
3/199862.08340961.55000062.70000022
2/199862.34475161.90000062.95000020
1/199862.26391961.80000063.00000022
12/199761.60913061.00000062.25000023
11/199760.17091059.49134161.54686020
10/199759.72083059.45000060.05000023
9/199759.72124559.40000060.40000022
8/199759.18857158.90000060.10000021
7/199758.71936558.43539559.92000023
6/199758.53095258.32000058.80000021
5/199758.83764258.32811359.70000022
4/199758.82545558.30000059.30000022
3/199757.87285757.61000058.36000021
2/199757.78142257.39000060.00000020
1/199757.26830056.70000057.72000023
12/199656.73045556.45000056.95000022
11/199656.97901756.55000057.65000021
10/199656.99088256.25000057.60000023
9/199656.02495455.00000056.85000021
8/199655.60272755.12000056.10000022
7/199655.27164254.79776355.70000023
6/199655.52850055.10000056.10000020
5/199654.88652254.30000055.30000023
4/199654.16318253.55000055.15000022
3/199653.74761953.15000055.00000021
2/199653.68696253.10619454.00000021
1/199653.88039953.45000054.40000023
12/199553.79285753.40000054.30000021
11/199553.20837752.53000053.50000022
10/199552.54424551.60000053.00000022
9/199552.50621851.50000054.30000021
8/199551.22652250.60000052.00000023
7/199550.89156550.51000051.50000021
6/199550.21000049.74000050.60000022
5/199549.57462549.29000049.93637123
4/199549.37050049.20000049.70000020
3/199549.62695749.33000049.95000023
2/199549.88368349.31000050.02000020
1/199549.87076349.65000049.97000022
12/199449.53545549.28000049.67000022
11/199449.17510048.91500049.60000022
10/199449.13389648.89000049.57182621
9/199449.23119448.62626249.50000022
8/199449.24130449.00000049.35000023
7/199449.00614248.85000049.10000021
6/199449.23227349.05000049.35000022
5/199449.07015348.75000049.40000022
4/199448.92511948.75000049.03750021
3/199448.93076148.80000049.05000023
2/199449.12147948.95000049.28458520
1/199449.45776949.32000049.59000021
12/199349.32217449.25000049.40000023
11/199349.25313448.78000049.57216422
10/199349.02545348.76861249.44531321
9/199348.77662647.65235949.31485322
8/199348.82203248.78000048.96090522
7/199348.62471648.21000048.89000022
6/199348.06909547.83530648.29279022
5/199347.99037447.72161648.30940021
4/199347.52850746.92996747.86000022
3/199346.97087346.13162147.59007723
2/199346.32719845.95071746.66582520
1/199346.35436646.09500046.77838421
12/199245.08575044.29066546.25250023
11/199244.43031844.34591244.86558521
10/199244.25181443.61273544.49023722
9/199244.47294243.78516746.57936222
8/199243.97522442.71171444.37377121
7/199243.72247343.06067644.27845223
6/199243.62224143.00863144.17000022
5/199243.23901142.37498044.41558421
4/199243.11339942.38079843.41208022
3/199243.22696341.89919144.14696822
2/199242.70087141.76030543.45254820
1/199242.71604241.73272244.03137323
12/199142.34082341.67643742.85270922
11/199142.40013442.08449942.97424921
10/199142.21237141.49970242.69290723
9/199141.62886240.81782242.19140021
8/199141.96494641.16067543.53419722
7/199140.96729940.09940041.41750023
6/199141.19105940.84444241.26750020
5/199140.96933340.51130141.36396923
4/199140.90178440.36449942.18655322
3/199140.84135640.71750041.65992321
2/199140.51683639.87624440.76114920
1/199140.20954639.41553340.56623123
12/199040.24321440.22750040.29750021
11/199040.34631640.07218240.44677622
10/199040.27057239.89873540.56275223
9/199039.97458139.91750040.39411620
8/199040.00315639.92757940.01750023
7/199040.00627039.77044140.01750022
6/199040.01750040.01750040.01750021
5/199040.03412439.97034840.34700423
4/199040.02507040.01750040.17647921
3/199040.01750040.01750040.01750022
2/199039.99602439.58798840.01750020
1/199040.03545539.98409840.46385923
12/198940.03875540.01750040.46385921
11/198940.01920140.00010040.07768322
10/198940.01059839.86565340.01750022
9/198939.49564238.04750040.01750021
8/198936.11086735.26750036.76750023
7/198934.76615734.30766735.13895521
6/198934.42953234.09950036.75000022
5/198934.18410834.05750034.91188723
4/198934.02100033.91750034.05750020
3/198933.42347833.09750033.86750023
2/198933.12056633.02500033.20266120
1/198933.13022132.82327233.39659022
12/198833.01704532.98250033.05000022
11/198832.95865432.64138632.99250022
10/198832.97937632.78439633.00500021
9/198832.93954432.33000033.01250022
8/198832.50293532.07250032.92000023
7/198831.81713831.47750032.03750021
6/198831.13272731.02500031.32750022
5/198831.00284930.96250031.21768922
4/198830.93809530.91000030.96500021
3/198830.89239130.86750030.91500023
2/198830.86730730.84750031.03595221
1/198830.86704230.78000031.76038421
12/198730.64608730.53250030.78000023
11/198730.52346230.43575730.69945621
10/198730.34496730.18250030.46750022
9/198729.89579929.75830030.13750022
8/198729.64297629.51250029.76750021
7/198729.40489129.27500029.49750023
6/198729.17102329.04000029.28250022
5/198728.99910828.89970029.13160721
4/198728.90681828.82000028.96000022
3/198728.82340928.75250029.75500022
2/198728.64500128.31502728.75250020
1/198728.55172228.04037328.61000022
12/198628.53164828.50500028.54500023
11/198628.46493628.30315728.51555920
10/198628.39355128.09418328.47750023
9/198628.27981727.91596628.35750022
8/198628.18666728.11500028.22500021
7/198628.06365028.01000028.11750023
6/198627.95488127.91500028.01250021
5/198627.93355027.88750027.97060522
4/198627.79113627.65250027.88750022
3/198627.62345227.60250027.65500021
2/198627.58874527.44740227.61000020
1/198627.52028527.42250027.61905723
12/198527.42090927.39750027.43500022
11/198527.44098527.23797927.49721021
10/198527.39989826.98948727.46650023
9/198527.44632427.36250027.77279821
8/198527.37668227.26250027.42450022
7/198527.32687627.26250027.43250023
6/198527.44614127.36250027.69532720
5/198527.43107527.04373327.86723323
4/198527.12537226.74120927.43098622
3/198526.83583326.73250026.96250021
2/198526.61764726.55250026.77821220
1/198526.39055326.29250026.50250023
12/198426.22427126.16250026.36458921
11/198426.08068225.91292926.31313322
10/198425.90417725.75250026.03250023
9/198425.59803925.38000025.80250020
8/198425.28478325.24000025.36000023
7/198425.22316825.18000025.24000022
6/198425.17619025.16000025.18000021
5/198425.16218625.14000025.18028123
4/198425.13333325.13000025.16000021
3/198425.17727325.13000025.24000022
2/198425.27019625.20000025.32847321
1/198425.17568925.02000025.28000022
12/198324.77863623.69000025.02000022
11/198324.57752024.48000024.77868922
10/198324.41012124.39000024.48000021
9/198324.38867824.21091124.43000022
8/198324.25695724.18000024.36000023
7/198324.03912623.04000024.20750021
6/198323.05045522.98000023.06000022
5/198322.97280922.94000023.03179722
4/198322.97142922.96000023.00000021
3/198322.98173922.96000023.00000023
2/198322.38639321.42000023.06000020
1/198321.37761921.16000021.42000021
12/198221.16565221.10000021.26000023
11/198221.00313120.81961921.10542322
10/198220.89168120.76530520.96000021
9/198220.92701420.90000021.11430422
8/198220.89545520.84000020.95000022
7/198220.89833720.75000020.96340422
6/198220.75000020.75000020.75000022
5/198220.38333320.15000020.75000021
4/198220.57500020.45000020.70000022
3/198220.70000020.70000020.70000023
2/198220.64493120.30000021.01791620
1/198220.22738120.20500020.30000021
12/198120.25717420.20500020.60500023
11/198120.81570520.60500020.95500021
10/198120.67879420.49500020.78847122
9/198119.96674619.45850020.49500022
8/198119.26133318.69100019.45850021
7/198118.69517418.57000018.91000023
6/198118.52909118.47000018.57000022
5/198118.36841318.33666518.37000021
4/198118.46136418.02000018.80000022
3/198118.01000017.86000018.10000022
2/198117.89737917.86000018.34099720
1/198116.80045516.75000017.86000022
12/198017.43652216.75000017.73000023
11/198017.17635816.68272617.27047120
10/198016.77849816.03000017.20000023
9/198015.81072115.44587316.03000022
8/198015.88095215.50000016.00000021
7/198015.81243415.50000016.02560023
6/198016.08110016.02560016.15510021
5/198016.15510016.15510016.15510022
4/198016.26026416.15510016.28660022
3/198015.60356215.54000016.20740021
2/198015.54148515.54000015.56028121
1/198015.54682615.54000015.55210023
12/197915.55210015.55210015.55210021
11/197915.61385215.54712615.67619622
10/197915.63280015.62500015.80440223
9/197915.59502015.43210015.62500020
8/197915.58495715.43210016.12900023
7/197915.67290015.53280916.12900022
6/197915.61052415.56420015.62500021
5/197915.56634215.55265615.62500023
4/197915.51483815.49190015.56420021
3/197915.48166415.38460015.50390022
2/197915.51894015.50390015.54000020
1/197915.50953515.38460015.64950023
12/197815.46623314.92540015.62500021
11/197815.47842314.92540015.74800022
10/197815.68528215.55210015.69860022
9/197815.66011915.57630015.69860021
8/197815.64417015.50390015.87300023
7/197815.82865215.55210016.12900021
6/197815.90913615.74800016.02560022
5/197815.89051715.62500016.00000023
4/197815.39662015.38460015.62500020
3/197815.38460015.38460015.38460023
2/197815.59999015.38460016.00000020
1/197816.08795516.00000016.12900022
12/197716.12900016.12900016.12900022
11/197712.3637508.59850016.12900022
10/19778.6080148.5985008.62070021
9/19778.1398687.2993008.65800022
8/19777.2884047.2727007.29930023
7/19777.2993007.2993007.29930021
6/19777.3189557.2993007.40740022
5/19777.2993007.2993007.29930022
4/19777.3120627.2993007.35290021
3/19777.8605487.2993008.73360023
2/19778.7393458.7336008.77190020
1/19778.7554868.7336008.77190021
12/19768.8929048.6957008.92860023
11/19768.7112058.6957008.73360022
10/19768.7318908.6957008.77190021
9/19768.6833458.6580008.73360022
8/19768.6926058.6730008.69570022
7/19768.7184328.6957008.88890022
6/19768.6702458.5837008.69570022
5/19768.4144768.3682008.69570021
4/19768.1771738.0321008.40340022
3/19767.8554787.7220008.06450023
2/19767.7184407.7042007.72200020
1/19767.7179457.7042007.72200022
12/19757.6513617.4906007.71010023
11/19757.5245457.4906007.54720020
10/19757.5052007.4074007.54720023
9/19757.4390687.4074007.54720022
8/19757.2818057.1174007.40740021
7/19757.0351226.8966007.11740023
6/19756.5945816.4935006.89660021
5/19756.4935006.4935006.49350022
4/19756.4935006.4935006.49350022
3/19756.4935006.4935006.49350021
2/19756.5582806.4935006.71140020
1/19756.7114006.7114006.71140023
12/19746.7114006.7114006.71140022
11/19746.6890196.6756006.71140021
10/19746.7145396.6756006.75680023
9/19746.7460486.6667006.75680021
8/19746.5160596.4725006.66670022
7/19746.4752396.4725006.49350023
6/19746.4830506.4725006.51470020
5/19746.5475046.4725006.60070023
4/19746.5975826.5574006.64450022
3/19746.8346106.6445006.94440021
2/19746.9528756.9013007.01750020
1/19746.9250306.6667007.14290023
12/19736.6535866.4935006.75680021
11/19736.4544646.3492006.55740022
10/19736.4607356.4103006.47250023
9/19736.3408456.2696006.47250020
8/19736.2705836.2305006.30910023
7/19736.0843146.0241006.28930022
6/19736.0467386.0060006.09760021
5/19736.2950176.2500006.32110023
4/19736.3383336.2893006.36940021
3/19736.3388416.2500006.38980022
2/19736.5199506.3291006.71140020
1/19736.6960226.4025006.71140023
12/19725.9703175.9703175.97031721
11/19725.9703175.9703175.97031722
10/19725.9703175.9703175.97031722
9/19725.9703175.9703175.97031721
8/19725.9703175.9703175.97031723
7/19725.9703175.9703175.97031721
6/19725.9703175.9703175.97031722
5/19725.9703175.9703175.97031723
4/19725.9703175.9703175.97031720
3/19725.9703175.9703175.97031723
2/19725.9703175.9703175.97031721
1/19725.9703175.9703175.97031721
12/19715.9349495.9349495.93494923
11/19715.9349495.9349495.93494922
10/19715.9349495.9349495.93494921
9/19715.9349495.9349495.93494922
8/19715.9349495.9349495.93494922
7/19715.9349495.9349495.93494922
6/19715.9349495.9349495.93494922
5/19715.9349495.9349495.93494921
4/19715.9349495.9349495.93494922
3/19715.9349495.9349495.93494923
2/19715.9349495.9349495.93494920
1/19715.9349495.9349495.93494921
12/19705.9523705.9523705.95237023
11/19705.9523705.9523705.95237021
10/19705.9523705.9523705.95237022
9/19705.9523705.9523705.95237022
8/19705.9523705.9523705.95237021
7/19705.9523705.9523705.95237023
6/19705.9523705.9523705.95237022
5/19705.9523705.9523705.95237021
4/19705.9523705.9523705.95237022
3/19705.9523705.9523705.95237022
2/19705.9523705.9523705.95237020
1/19705.9523705.9523705.95237022
12/19695.9523705.9523705.95237023
11/19695.9523705.9523705.95237020
10/19695.9523705.9523705.95237023
9/19695.9523705.9523705.95237022
8/19695.9523705.9523705.95237021
7/19695.9523705.9523705.95237023
6/19695.9523705.9523705.95237021
5/19695.9523705.9523705.95237022
4/19695.9523705.9523705.95237022
3/19695.9523705.9523705.95237021
2/19695.9523705.9523705.95237020
1/19695.9523705.9523705.95237023
12/19685.9523705.9523705.95237022
11/19685.9523705.9523705.95237021
10/19685.9523705.9523705.95237023
9/19685.9523705.9523705.95237021
8/19685.9523705.9523705.95237022
7/19685.9523705.9523705.95237023
6/19685.9523705.9523705.95237020
5/19685.9523705.9523705.95237023
4/19685.9523705.9523705.95237022
3/19685.9523705.9523705.95237021
2/19685.9523705.9523705.95237021
1/19685.9523705.9523705.95237023
12/19674.8611064.8611064.86110621
11/19674.8611064.8611064.86110622
10/19674.8611064.8611064.86110622
9/19674.8611064.8611064.86110621
8/19674.8611064.8611064.86110623
7/19674.8611064.8611064.86110621
6/19674.8611064.8611064.86110622
5/19674.8611064.8611064.86110623
4/19674.8611064.8611064.86110620
3/19674.8611064.8611064.86110623
2/19674.8611064.8611064.86110620
1/19674.8611064.8611064.86110622
12/19664.7619004.7619004.76190022
11/19664.7619004.7619004.76190022
10/19664.7619004.7619004.76190021
9/19664.7619004.7619004.76190022
8/19664.7619004.7619004.76190023
7/19664.7619004.7619004.76190021
6/19664.7619004.7619004.76190022
5/19664.7619004.7619004.76190022
4/19664.7619004.7619004.76190021
3/19664.7619004.7619004.76190023
2/19664.7619004.7619004.76190020
1/19664.7619004.7619004.76190021
12/19654.7619004.7619004.76190023
11/19654.7619004.7619004.76190022
10/19654.7619004.7619004.76190021
9/19654.7619004.7619004.76190022
8/19654.7619004.7619004.76190022
7/19654.7619004.7619004.76190022
6/19654.7619004.7619004.76190022
5/19654.7619004.7619004.76190021
4/19654.7619004.7619004.76190022
3/19654.7619004.7619004.76190023
2/19654.7619004.7619004.76190020
1/19654.7619004.7619004.76190021
12/19644.7619004.7619004.76190023
11/19644.7619004.7619004.76190021
10/19644.7619004.7619004.76190022
9/19644.7619004.7619004.76190022
8/19644.7619004.7619004.76190021
7/19644.7619004.7619004.76190023
6/19644.7619004.7619004.76190022
5/19644.7619004.7619004.76190021
4/19644.7619004.7619004.76190022
3/19644.7619004.7619004.76190022
2/19644.7619004.7619004.76190020
1/19644.7619004.7619004.76190023
12/19634.7619004.7619004.76190022
11/19634.7619004.7619004.76190021
10/19634.7619004.7619004.76190023
9/19634.7619004.7619004.76190021
8/19634.7619004.7619004.76190022
7/19634.7619004.7619004.76190023
6/19634.7619004.7619004.76190020
5/19634.7619004.7619004.76190023
4/19634.7619004.7619004.76190022
3/19634.7619004.7619004.76190021
2/19634.7619004.7619004.76190020
1/19634.7619004.7619004.76190023
12/19624.7619004.7619004.76190021
11/19624.7619004.7619004.76190022
10/19624.7619004.7619004.76190023
9/19624.7619004.7619004.76190020
8/19624.7619004.7619004.76190023
7/19624.7619004.7619004.76190022
6/19624.7619004.7619004.76190021
5/19624.7619004.7619004.76190023
4/19624.7619004.7619004.76190021
3/19624.7619004.7619004.76190022
2/19624.7619004.7619004.76190020
1/19624.7619004.7619004.76190023
12/19614.7619004.7619004.76190021
11/19614.7619004.7619004.76190022
10/19614.7619004.7619004.76190022
9/19614.7619004.7619004.76190021
8/19614.7619004.7619004.76190023
7/19614.7619004.7619004.76190021
6/19614.7619004.7619004.76190022
5/19614.7619004.7619004.76190023
4/19614.7619004.7619004.76190020
3/19614.7619004.7619004.76190023
2/19614.7619004.7619004.76190020
1/19614.7619004.7619004.76190022
12/19604.7619004.7619004.76190022
11/19604.7619004.7619004.76190022
10/19604.7619004.7619004.76190021
9/19604.7619004.7619004.76190022
8/19604.7619004.7619004.76190023
7/19604.7619004.7619004.76190021
6/19604.7619004.7619004.76190022
5/19604.7619004.7619004.76190022
4/19604.7619004.7619004.76190021
3/19604.7619004.7619004.76190023
2/19604.7619004.7619004.76190021
1/19604.7619004.7619004.76190021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / LKR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).