Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 USD-United States [US dollar / $]=15.4095 MVR-Maldives [Maldivian rufiyaa]	1 USD=15.409459 MVR
1 MVR-Maldives [Maldivian rufiyaa]=0.0649 USD-United States [US dollar / $]	1 MVR=0.064895 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-18

Month	Average USD/MVR=	Min USD/MVR=	Max USD/MVR=	Nb of working days
4/2024	15.438795	15.300670	15.502454	14
3/2024	15.437388	15.383019	15.553877	21
2/2024	15.386781	15.243622	15.441827	21
1/2024	15.398240	15.301619	15.464468	23
12/2023	15.377262	15.315584	15.532002	21
11/2023	15.376144	15.246132	15.467143	22
10/2023	15.385124	15.299338	15.485675	22
9/2023	15.417072	15.285779	15.481573	21
8/2023	15.371338	15.269661	15.486848	23
7/2023	15.377959	15.187517	15.510580	21
6/2023	15.346194	15.212721	15.463726	22
5/2023	15.331463	15.253409	15.410158	23
4/2023	15.360695	15.282393	15.434073	20
3/2023	15.395109	15.325493	15.468829	23
2/2023	15.341612	15.243840	15.402022	20
1/2023	15.395232	15.320894	15.458716	22
12/2022	15.381773	15.205400	15.515757	21
11/2022	15.401667	15.299120	15.520988	22
10/2022	15.440670	15.342950	15.562738	21
9/2022	15.432017	15.294541	15.521191	22
8/2022	15.374775	15.262110	15.483983	23
7/2022	15.366756	15.281267	15.570000	21
6/2022	15.421049	15.300391	15.839407	22
5/2022	15.441128	15.383189	15.491254	22
4/2022	15.427576	15.295767	15.472252	19
3/2022	15.456284	15.356281	15.512895	23
2/2022	15.434951	15.284990	15.539965	20
1/2022	15.456857	15.333724	15.511940	21
12/2021	15.441908	15.388534	15.509523	23
11/2021	15.439243	15.386265	15.501625	22
10/2021	15.445810	15.390257	15.492357	21
9/2021	15.435510	15.369171	15.488594	22
8/2021	15.452490	15.408961	15.491196	22
7/2021	15.481219	15.300000	15.570000	22
6/2021	15.509545	15.150000	15.570000	22
5/2021	15.526421	15.150000	15.570000	21
4/2021	15.498982	15.200000	15.570000	20
3/2021	15.496855	15.200000	15.570000	23
2/2021	15.532000	15.180000	15.570000	20
1/2021	15.570000	15.570000	15.570000	20
12/2020	15.553182	15.200000	15.570000	22
11/2020	15.552381	15.200000	15.570000	21
10/2020	15.564788	15.424739	15.600597	22
9/2020	15.553182	15.200000	15.570000	22
8/2020	15.570000	15.570000	15.570000	21
7/2020	15.570000	15.570000	15.570000	23
6/2020	15.567273	15.510000	15.570000	22
5/2020	15.554000	15.530000	15.570000	20
4/2020	15.563000	15.470000	15.570000	20
3/2020	15.502346	15.150000	15.570000	22
2/2020	15.563180	15.433597	15.570000	20
1/2020	15.536818	15.200000	15.570000	22
12/2019	15.517226	15.200000	15.570000	20
11/2019	15.550476	15.380000	15.570000	21
10/2019	15.506087	15.200000	15.570000	23
9/2019	15.530000	15.150000	15.570000	21
8/2019	15.535909	15.150000	15.570000	22
7/2019	15.527391	15.100000	15.570000	23
6/2019	15.556000	15.350000	15.570000	20
5/2019	15.513182	15.100000	15.570000	22
4/2019	15.516631	15.399130	15.570000	20
3/2019	15.475526	15.388287	15.570000	21
2/2019	15.528000	15.160000	15.570000	20
1/2019	15.512681	15.370000	15.610127	22
12/2018	15.457341	15.399588	15.502931	19
11/2018	15.462439	15.416920	15.570000	22
10/2018	15.431508	15.370692	15.486670	23
9/2018	15.431098	15.373408	15.510527	20
8/2018	15.420854	15.359044	15.460242	23
7/2018	15.429153	15.394350	15.519888	22
6/2018	15.477136	15.397806	15.570134	21
5/2018	14.818530	12.800000	15.712813	22
4/2018	12.800000	12.800000	12.800000	20
3/2018	12.800248	12.800000	12.805200	21
2/2018	12.800000	12.800000	12.800000	20
1/2018	12.800000	12.800000	12.800000	22
12/2017	12.800000	12.800000	12.800000	19
11/2017	12.800000	12.800000	12.800000	22
10/2017	12.800000	12.800000	12.800000	22
9/2017	12.800000	12.800000	12.800000	21
8/2017	12.800000	12.800000	12.800000	23
7/2017	12.800000	12.800000	12.800000	21
6/2017	12.917727	12.800000	15.390001	22
5/2017	12.800000	12.800000	12.800000	22
4/2017	12.800000	12.800000	12.800000	18
3/2017	12.800000	12.800000	12.800000	23
2/2017	12.800000	12.800000	12.800000	20
1/2017	12.800000	12.800000	12.800000	22
12/2016	12.800000	12.800000	12.800000	21
11/2016	12.800000	12.800000	12.800000	22
10/2016	12.800000	12.800000	12.800000	21
9/2016	12.800000	12.800000	12.800000	22
8/2016	12.800000	12.800000	12.800000	23
7/2016	12.800000	12.800000	12.800000	21
6/2016	12.800000	12.800000	12.800000	22
5/2016	12.800000	12.800000	12.800000	22
4/2016	12.800000	12.800000	12.800000	21
3/2016	12.800000	12.800000	12.800000	21
2/2016	12.800000	12.800000	12.800000	21
1/2016	12.800000	12.800000	12.800000	20
12/2015	12.800000	12.800000	12.800000	22
11/2015	12.800000	12.800000	12.800000	21
10/2015	12.800000	12.800000	12.800000	22
9/2015	12.800000	12.800000	12.800000	22
8/2015	12.800000	12.800000	12.800000	21
7/2015	12.800000	12.800000	12.800000	23
6/2015	12.800000	12.800000	12.800000	22
5/2015	12.800000	12.800000	12.800000	20
4/2015	12.800000	12.800000	12.800000	20
3/2015	12.800000	12.800000	12.800000	22
2/2015	12.800000	12.800000	12.800000	20
1/2015	12.800000	12.800000	12.800000	21
12/2014	12.800000	12.800000	12.800000	21
11/2014	12.800000	12.800000	12.800000	20
10/2014	12.800000	12.800000	12.800000	23
9/2014	12.800000	12.800000	12.800000	22
8/2014	12.800000	12.800000	12.800000	21
7/2014	12.800000	12.800000	12.800000	23
6/2014	12.800000	12.800000	12.800000	21
5/2014	12.800000	12.800000	12.800000	21
4/2014	12.800000	12.800000	12.800000	20
3/2014	12.800000	12.800000	12.800000	21
2/2014	12.800000	12.800000	12.800000	20
1/2014	12.800000	12.800000	12.800000	22
12/2013	12.800000	12.800000	12.800000	20
11/2013	12.800000	12.800000	12.800000	21
10/2013	12.800000	12.800000	12.800000	23
9/2013	12.800000	12.800000	12.800000	21
8/2013	12.800000	12.800000	12.800000	22
7/2013	12.800000	12.800000	12.800000	23
6/2013	12.800000	12.800000	12.800000	20
5/2013	12.800000	12.800000	12.800000	22
4/2013	12.800000	12.800000	12.800000	21
3/2013	12.800000	12.800000	12.800000	20
2/2013	12.800000	12.800000	12.800000	20
1/2013	12.800000	12.800000	12.800000	22
12/2012	12.800000	12.800000	12.800000	19
11/2012	12.800000	12.800000	12.800000	22
10/2012	12.800000	12.800000	12.800000	23
9/2012	12.800000	12.800000	12.800000	20
8/2012	12.800000	12.800000	12.800000	23
7/2012	12.800000	12.800000	12.800000	22
6/2012	12.800000	12.800000	12.800000	21
5/2012	12.800000	12.800000	12.800000	22
4/2012	12.800000	12.800000	12.800000	19
3/2012	12.800000	12.800000	12.800000	22
2/2012	12.800000	12.800000	12.800000	21
1/2012	12.800000	12.800000	12.800000	22
12/2011	12.800000	12.800000	12.800000	21
11/2011	12.800173	12.800000	12.803798	22
10/2011	12.800000	12.800000	12.800000	21
9/2011	12.800000	12.800000	12.800000	22
8/2011	12.800000	12.800000	12.800000	23
7/2011	12.800000	12.800000	12.800000	21
6/2011	12.800000	12.800000	12.800000	22
5/2011	12.800000	12.800000	12.800000	22
4/2011	12.800000	12.800000	12.800000	19
3/2011	12.800000	12.800000	12.800000	23
2/2011	12.800000	12.800000	12.800000	20
1/2011	12.800000	12.800000	12.800000	21
12/2010	12.800000	12.800000	12.800000	23
11/2010	12.800000	12.800000	12.800000	22
10/2010	12.800000	12.800000	12.800000	21
9/2010	12.800000	12.800000	12.800000	22
8/2010	12.800000	12.800000	12.800000	22
7/2010	12.800000	12.800000	12.800000	22
6/2010	12.800000	12.800000	12.800000	22
5/2010	12.800000	12.800000	12.800000	21
4/2010	12.800000	12.800000	12.800000	20
3/2010	12.800000	12.800000	12.800000	23
2/2010	12.800000	12.800000	12.800000	20
1/2010	12.800000	12.800000	12.800000	20
12/2009	12.800000	12.800000	12.800000	22
11/2009	12.800000	12.800000	12.800000	21
10/2009	12.800000	12.800000	12.800000	22
9/2009	12.800000	12.800000	12.800000	22
8/2009	12.800000	12.800000	12.800000	21
7/2009	12.800000	12.800000	12.800000	23
6/2009	12.800000	12.800000	12.800000	22
5/2009	12.800000	12.800000	12.800000	20
4/2009	12.800000	12.800000	12.800000	20
3/2009	12.800000	12.800000	12.800000	22
2/2009	12.800000	12.800000	12.800000	20
1/2009	12.800000	12.800000	12.800000	21
12/2008	12.800000	12.800000	12.800000	21
11/2008	12.800000	12.800000	12.800000	20
10/2008	12.800000	12.800000	12.800000	23
9/2008	12.800000	12.800000	12.800000	22
8/2008	12.800000	12.800000	12.800000	21
7/2008	12.800000	12.800000	12.800000	23
6/2008	12.800000	12.800000	12.800000	21
5/2008	12.800000	12.800000	12.800000	21
4/2008	12.800000	12.800000	12.800000	22
3/2008	12.800000	12.800000	12.800000	19
2/2008	12.800000	12.800000	12.800000	21
1/2008	12.800000	12.800000	12.800000	22
12/2007	12.800000	12.800000	12.800000	19
11/2007	12.800000	12.800000	12.800000	22
10/2007	12.800000	12.800000	12.800000	23
9/2007	12.800000	12.800000	12.800000	20
8/2007	12.800000	12.800000	12.800000	23
7/2007	12.800000	12.800000	12.800000	22
6/2007	12.800000	12.800000	12.800000	21
5/2007	12.800000	12.800000	12.800000	22
4/2007	12.800000	12.800000	12.800000	19
3/2007	12.800000	12.800000	12.800000	22
2/2007	12.800000	12.800000	12.800000	20
1/2007	12.800000	12.800000	12.800000	22
12/2006	12.800000	12.800000	12.800000	19
11/2006	12.800000	12.800000	12.800000	22
10/2006	12.800000	12.800000	12.800000	22
9/2006	12.800000	12.800000	12.800000	21
8/2006	12.800000	12.800000	12.800000	23
7/2006	12.800000	12.800000	12.800000	21
6/2006	12.800000	12.800000	12.800000	22
5/2006	12.800000	12.800000	12.800000	22
4/2006	12.800000	12.800000	12.800000	18
3/2006	12.800000	12.800000	12.800000	23
2/2006	12.800000	12.800000	12.800000	20
1/2006	12.800000	12.800000	12.800000	22
12/2005	12.800000	12.800000	12.800000	21
11/2005	12.800000	12.800000	12.800000	22
10/2005	12.800000	12.800000	12.800000	21
9/2005	12.800000	12.800000	12.800000	22
8/2005	12.800000	12.800000	12.800000	23
7/2005	12.800000	12.800000	12.800000	21
6/2005	12.800000	12.800000	12.800000	22
5/2005	12.800000	12.800000	12.800000	22
4/2005	12.800000	12.800000	12.800000	21
3/2005	12.800000	12.800000	12.800000	21
2/2005	11.873357	11.760698	12.799985	20
1/2005	11.770000	11.770000	11.770000	21
12/2004	11.770000	11.770000	11.770000	23
11/2004	11.770000	11.770000	11.770000	22
10/2004	11.770000	11.770000	11.770000	21
9/2004	11.770000	11.770000	11.770000	22
8/2004	11.770000	11.770000	11.770000	22
7/2004	11.770000	11.770000	11.770000	22
6/2004	11.770000	11.770000	11.770000	22
5/2004	11.770000	11.770000	11.770000	21
4/2004	11.770000	11.770000	11.770000	20
3/2004	11.770000	11.770000	11.770000	23
2/2004	11.770000	11.770000	11.770000	20
1/2004	11.770000	11.770000	11.770000	21
12/2003	11.770000	11.770000	11.770000	21
11/2003	11.770000	11.770000	11.770000	20
10/2003	11.770000	11.770000	11.770000	23
9/2003	11.770000	11.770000	11.770000	22
8/2003	11.770000	11.770000	11.770000	21
7/2003	11.770000	11.770000	11.770000	23
6/2003	11.770000	11.770000	11.770000	21
5/2003	11.770000	11.770000	11.770000	21
4/2003	11.770000	11.770000	11.770000	20
3/2003	11.770000	11.770000	11.770000	21
2/2003	11.770000	11.770000	11.770000	20
1/2003	11.770000	11.770000	11.770000	22
12/2002	11.770000	11.770000	11.770000	20
11/2002	11.770000	11.770000	11.770000	21
10/2002	11.770000	11.770000	11.770000	23
9/2002	11.770000	11.770000	11.770000	21
8/2002	11.770000	11.770000	11.770000	22
7/2002	11.770000	11.770000	11.770000	23
6/2002	11.770000	11.770000	11.770000	20
5/2002	11.770000	11.770000	11.770000	22
4/2002	11.770000	11.770000	11.770000	21
3/2002	11.770000	11.770000	11.770000	20
2/2002	11.770000	11.770000	11.770000	20
1/2002	11.770000	11.770000	11.770000	22
12/2001	11.770000	11.770000	11.770000	19
11/2001	11.770000	11.770000	11.770000	22
10/2001	11.770000	11.770000	11.770000	23
9/2001	11.770000	11.770000	11.770000	20
8/2001	11.770000	11.770000	11.770000	23
7/2001	11.770000	11.770000	11.770000	22
6/2001	11.770000	11.770000	11.770000	21
5/2001	11.770000	11.770000	11.770000	22
4/2001	11.770000	11.770000	11.770000	19
3/2001	11.770000	11.770000	11.770000	22
2/2001	11.770000	11.770000	11.770000	20
1/2001	11.770000	11.770000	11.770000	22
12/2000	11.770000	11.770000	11.770000	19
11/2000	11.770000	11.770000	11.770000	22
10/2000	11.770000	11.770000	11.770000	22
9/2000	11.770000	11.770000	11.770000	21
8/2000	11.770000	11.770000	11.770000	23
7/2000	11.770000	11.770000	11.770000	21
6/2000	11.770000	11.770000	11.770000	22
5/2000	13.011229	11.770000	13.322977	22
4/2000	12.490543	12.223862	13.015016	18
3/2000	12.261744	12.158501	12.390382	23
2/2000	12.024734	11.744281	12.266980	21
1/2000	11.667266	11.382501	12.076542	21
12/1999	13.587282	13.412098	13.712079	23
11/1999	13.285594	12.989640	13.627714	22
10/1999	12.827861	12.634693	13.137518	21
9/1999	13.079154	12.855877	13.278522	22
8/1999	12.952338	12.726019	13.162702	22
7/1999	13.269618	12.836649	13.564448	22
6/1999	13.233426	13.111178	13.358607	22
5/1999	12.922078	12.716592	13.133749	21
4/1999	12.829807	12.637018	12.978591	22
3/1999	12.619164	12.470621	12.843853	23
2/1999	12.254469	12.107783	12.519507	20
1/1999	11.828566	11.647708	12.063113	21
12/1998	11.090828	10.969683	11.171373	23
11/1998	11.162324	10.979228	11.322912	21
10/1998	10.887795	10.722343	11.034694	22
9/1998	11.263223	11.026642	11.580696	22
8/1998	11.798703	11.664155	11.902585	21
7/1998	11.842823	11.654428	12.029389	23
6/1998	11.799230	11.688913	11.953050	22
5/1998	11.724544	11.630544	11.809679	21
4/1998	11.917112	11.781523	12.145402	22
3/1998	11.985978	11.879412	12.076559	22
2/1998	11.940772	11.812040	12.045890	20
1/1998	11.941021	11.726671	12.086667	22
12/1997	13.264616	13.196568	13.368710	23
11/1997	12.944703	12.759948	13.163469	20
10/1997	13.165220	12.849668	13.339085	23
9/1997	13.409713	13.197394	13.647183	22
8/1997	13.750170	13.443167	14.056131	21
7/1997	13.351623	13.036634	13.737441	23
6/1997	12.975116	12.907474	13.077673	21
5/1997	12.842211	12.705423	13.015464	22
4/1997	12.881332	12.600450	13.030414	22
3/1997	12.814639	12.694595	12.960788	21
2/1997	12.651805	12.443210	12.849556	20
1/1997	12.115072	11.720424	12.503130	23
12/1996	12.373448	12.256826	12.455997	22
11/1996	12.114586	12.016130	12.251778	21
10/1996	12.292587	12.123396	12.386775	23
9/1996	12.189575	12.039324	12.316749	21
8/1996	12.055094	11.988936	12.125297	22
7/1996	12.175359	11.953915	12.336493	23
6/1996	12.346200	12.256535	12.416504	20
5/1996	12.410344	12.287398	12.499782	23
4/1996	12.225050	12.075131	12.404655	22
3/1996	12.072308	12.032394	12.135094	21
2/1996	12.004818	11.861699	12.163626	21
1/1996	11.967308	11.739985	12.227373	23
12/1995	11.099875	11.015926	11.184255	21
11/1995	10.936692	10.849742	11.086024	22
10/1995	10.950434	10.797067	11.059686	22
9/1995	11.235579	10.964119	11.413502	21
8/1995	11.104601	10.714365	11.435228	23
7/1995	10.765729	10.666684	10.870026	21
6/1995	10.877100	10.756076	11.086024	22
5/1995	10.964052	10.692840	11.245414	23
4/1995	10.802763	10.678407	10.963372	20
3/1995	10.993913	10.808271	11.319711	23
2/1995	11.503987	11.286442	11.689979	20
1/1995	11.668957	11.483665	11.847536	22
12/1994	10.633312	10.508499	10.691376	22
11/1994	10.395220	10.098576	10.601496	22
10/1994	10.253429	10.063980	10.485312	21
9/1994	10.463732	10.398766	10.661570	22
8/1994	10.568492	10.382812	10.694472	23
7/1994	10.580015	10.326737	10.764206	21
6/1994	10.925129	10.628432	11.172370	22
5/1994	11.105340	10.996439	11.245562	22
4/1994	11.332497	11.105657	11.467037	21
3/1994	11.320216	11.179037	11.475079	23
2/1994	11.566429	11.448046	11.712993	20
1/1994	11.601692	11.536735	11.669005	21
12/1993	11.753769	11.646102	11.892245	23
11/1993	11.753721	11.671817	11.840560	22
10/1993	11.401978	11.135674	11.709105	21
9/1993	11.254464	11.039774	11.556933	22
8/1993	11.708704	11.539142	11.920452	22
7/1993	11.655150	11.460104	11.906653	22
6/1993	11.202691	10.817893	11.572456	22
5/1993	10.905160	10.682454	11.107799	21
4/1993	10.879702	10.662109	11.034632	22
3/1993	11.256901	11.045012	11.414456	23
2/1993	11.222578	11.084228	11.332366	20
1/1993	10.947738	10.675921	11.147275	21
12/1992	11.444321	11.199583	11.740571	23
11/1992	11.440972	11.214560	11.606539	21
10/1992	10.703223	10.195099	11.119621	22
9/1992	10.233095	9.718850	10.798516	22
8/1992	10.112666	9.823467	10.318313	21
7/1992	10.341173	10.102297	10.513032	23
6/1992	10.883595	10.508744	11.127653	22
5/1992	11.194282	10.984996	11.454294	21
4/1992	11.413069	11.254546	11.512260	22
3/1992	11.518695	11.331483	11.628919	22
2/1992	11.225980	10.892214	11.481576	20
1/1992	10.936667	10.515372	11.286274	23
12/1991	10.722849	10.412292	11.062669	22
11/1991	11.113304	10.856364	11.399098	21
10/1991	11.539213	11.339819	11.681566	23
9/1991	11.574568	11.349487	11.882059	21
8/1991	11.884377	11.666355	12.372281	22
7/1991	12.170367	11.886910	12.477536	23
6/1991	12.142399	11.875497	12.355875	20
5/1991	11.656835	11.486121	11.831769	23
4/1991	11.555559	11.268511	12.003075	22
3/1991	10.962863	10.413766	11.646137	21
2/1991	10.100866	9.925975	10.391546	20
1/1991	10.296532	10.114961	10.565134	23
12/1990	8.376169	8.213248	8.592592	21
11/1990	8.269421	8.185224	8.429202	22
10/1990	8.445296	8.360453	8.637373	23
9/1990	8.695662	8.602690	8.832043	20
8/1990	8.678598	8.514555	8.928864	23
7/1990	9.052327	8.807179	9.162421	22
6/1990	9.342180	9.210309	9.431603	21
5/1990	9.273013	9.157865	9.404571	23
4/1990	9.419332	9.343167	9.508885	21
3/1990	9.537871	9.444240	9.617401	22
2/1990	9.373078	9.262605	9.464670	20
1/1990	9.501629	9.384631	9.640216	23
12/1989	9.020728	8.746858	9.239737	21
11/1989	9.420053	9.229449	9.554001	22
10/1989	9.569735	9.435988	9.799993	22
9/1989	9.927080	9.546058	10.123925	21
8/1989	9.787797	9.410425	9.969950	23
7/1989	9.640707	9.479595	9.867305	21
6/1989	10.084445	9.938700	10.381737	22
5/1989	9.861599	9.523633	10.200564	23
4/1989	9.483453	9.381490	9.588707	20
3/1989	9.455373	9.332753	9.589459	23
2/1989	9.376383	9.227320	9.530093	20
1/1989	9.266163	8.944613	9.442722	22
12/1988	9.663764	9.471315	9.841726	22
11/1988	9.649135	9.475497	9.865269	22
10/1988	10.046855	9.762153	10.294988	21
9/1988	10.300721	10.169968	10.423199	22
8/1988	10.368080	10.242093	10.523656	23
7/1988	10.144567	10.009277	10.388590	21
6/1988	9.656510	9.439804	10.045421	22
5/1988	9.311210	9.234019	9.468817	22
4/1988	9.213129	9.143871	9.329377	21
3/1988	9.269583	9.150184	9.390596	23
2/1988	9.401521	9.351260	9.484914	21
1/1988	9.131587	8.777631	9.318826	21
12/1987	7.801645	7.567400	7.973336	23
11/1987	8.035706	7.818410	8.216149	21
10/1987	8.558375	8.278205	8.747066	22
9/1987	8.613414	8.527834	8.736164	22
8/1987	8.834966	8.638619	9.020805	21
7/1987	8.771475	8.664067	8.834538	23
6/1987	8.641616	8.496417	8.777511	22
5/1987	8.493272	8.378962	8.668884	21
4/1987	8.599879	8.445063	8.702772	22
3/1987	8.715498	8.591731	8.817372	22
2/1987	8.731580	8.597993	8.894093	20
1/1987	8.893827	8.516080	9.223000	22
12/1986	6.060259	5.926195	6.154745	23
11/1986	6.157967	6.026396	6.284063	20
10/1986	6.099129	6.011187	6.273376	23
9/1986	6.166387	6.048944	6.266899	22
8/1986	6.210479	6.148460	6.293886	21
7/1986	6.402342	6.278038	6.511004	23
6/1986	6.592142	6.483232	6.848168	21
5/1986	6.561670	6.405660	6.799848	22
4/1986	6.687004	6.411842	7.033457	22
3/1986	6.653744	6.509650	6.861116	21
2/1986	6.841050	6.493028	7.087227	20
1/1986	7.118256	6.988718	7.188121	23
12/1985	5.747889	5.655041	5.816932	22
11/1985	5.891163	5.717264	5.966339	21
10/1985	6.002228	5.929521	6.078890	23
9/1985	6.410205	6.024571	6.692080	21
8/1985	6.298644	6.216246	6.458422	22
7/1985	6.518741	6.262740	6.819516	23
6/1985	6.860690	6.729308	6.940271	20
5/1985	6.976284	6.802813	7.286074	23
4/1985	6.947760	6.702912	7.101877	22
3/1985	7.467624	6.954510	7.736919	21
2/1985	7.442541	7.178371	7.849622	20
1/1985	7.161990	7.084433	7.227668	23
12/1984	8.150316	8.038681	8.265724	21
11/1984	7.850498	7.664888	8.119613	22
10/1984	8.047249	7.918037	8.219059	23
9/1984	7.889458	7.570812	8.250374	20
8/1984	7.527897	7.455144	7.603995	23
7/1984	7.433691	7.303802	7.557802	22
6/1984	7.149163	6.983515	7.322355	21
5/1984	7.163113	7.064302	7.253387	23
4/1984	6.910423	6.779343	7.089624	21
3/1984	6.790385	6.647146	6.939826	22
2/1984	7.036960	6.780904	7.257669	21
1/1984	7.257360	7.062722	7.330222	22
12/1983	8.302807	8.139763	8.378736	22
11/1983	8.090773	7.986254	8.201745	22
10/1983	7.878659	7.807165	7.954770	21
9/1983	8.011861	7.955525	8.084791	22
8/1983	8.005558	7.841000	8.174175	23
7/1983	7.762304	7.630812	7.909814	21
6/1983	7.645273	7.570212	7.740104	22
5/1983	7.426754	7.345607	7.530333	22
4/1983	7.373210	7.322558	7.417994	21
3/1983	7.269828	7.117712	7.411138	23
2/1983	7.227114	7.126248	7.368084	20
1/1983	7.096375	6.934743	7.331765	21
12/1982	8.141083	7.996436	8.300432	23
11/1982	8.492670	8.340711	8.581048	22
10/1982	8.361574	8.261929	8.480304	21
9/1982	8.261832	8.111796	8.386409	22
8/1982	8.164852	7.989824	8.309254	22
7/1982	8.111510	7.920726	8.269745	22
6/1982	7.956613	7.675076	8.203347	22
5/1982	7.529317	7.419225	7.638160	21
4/1982	7.796412	7.611459	7.879224	22
3/1982	7.676922	7.524567	7.816858	23
2/1982	7.529866	7.431995	7.650011	20
1/1982	7.284737	7.103497	7.439803	21
12/1981	9.133764	8.942987	9.277672	23
11/1981	9.003866	8.886889	9.141856	21
10/1981	9.118859	8.854132	9.369563	22
9/1981	9.361267	8.923173	9.675245	22
8/1981	9.822931	9.556670	10.117621	21
7/1981	9.569069	9.441561	9.678047	23
6/1981	9.278162	9.052309	9.470118	22
5/1981	8.921632	8.624084	9.095051	21
4/1981	8.430832	8.173499	8.624084	22
3/1981	8.204637	7.979590	8.425707	22
2/1981	8.198955	8.027686	8.547934	20
1/1981	7.687090	7.445010	8.043166	22
12/1980	8.341477	8.230718	8.557682	23
11/1980	8.135082	7.980309	8.242388	20
10/1980	7.838126	7.709698	8.059958	23
9/1980	7.674198	7.616219	7.761760	22
8/1980	7.682899	7.609872	7.743276	21
7/1980	7.535199	7.482595	7.674175	23
6/1980	7.628457	7.580933	7.685303	21
5/1980	7.744365	7.617321	7.837719	22
4/1980	8.096369	7.764131	8.469039	22
3/1980	7.997392	7.721287	8.320367	21
2/1980	7.589065	7.523082	7.683801	21
1/1980	7.520827	7.473899	7.571810	23
3/1979	7.488583	7.488583	7.488583	8
2/1979	7.488583	7.488583	7.488583	20
1/1979	7.488583	7.488583	7.488583	23
12/1978	8.968750	8.968750	8.968750	21
11/1978	8.968750	8.968750	8.968750	22
10/1978	8.968750	8.968750	8.968750	22
9/1978	8.968750	8.968750	8.968750	21
8/1978	8.968750	8.968750	8.968750	23
7/1978	8.968750	8.968750	8.968750	21
6/1978	8.968750	8.968750	8.968750	22
5/1978	8.968750	8.968750	8.968750	23
4/1978	8.968750	8.968750	8.968750	20
3/1978	8.968750	8.968750	8.968750	23
2/1978	8.968750	8.968750	8.968750	20
1/1978	8.968750	8.968750	8.968750	22
12/1977	8.766750	8.766750	8.766750	22
11/1977	8.766750	8.766750	8.766750	22
10/1977	8.766750	8.766750	8.766750	21
9/1977	8.766750	8.766750	8.766750	22
8/1977	8.766750	8.766750	8.766750	23
7/1977	8.766750	8.766750	8.766750	21
6/1977	8.766750	8.766750	8.766750	22
5/1977	8.766750	8.766750	8.766750	22
4/1977	8.766750	8.766750	8.766750	21
3/1977	8.766750	8.766750	8.766750	23
2/1977	8.766750	8.766750	8.766750	20
1/1977	8.766750	8.766750	8.766750	21
12/1976	8.364667	8.364667	8.364667	23
11/1976	8.364667	8.364667	8.364667	22
10/1976	8.364667	8.364667	8.364667	21
9/1976	8.364667	8.364667	8.364667	22
8/1976	8.364667	8.364667	8.364667	22
7/1976	8.364667	8.364667	8.364667	22
6/1976	8.364667	8.364667	8.364667	22
5/1976	8.364667	8.364667	8.364667	21
4/1976	8.364667	8.364667	8.364667	22
3/1976	8.364667	8.364667	8.364667	23
2/1976	8.364667	8.364667	8.364667	20
1/1976	8.364667	8.364667	8.364667	22
12/1975	5.764833	5.764833	5.764833	23
11/1975	5.764833	5.764833	5.764833	20
10/1975	5.764833	5.764833	5.764833	23
9/1975	5.764833	5.764833	5.764833	22
8/1975	5.764833	5.764833	5.764833	21
7/1975	5.764833	5.764833	5.764833	23
6/1975	5.764833	5.764833	5.764833	21
5/1975	5.764833	5.764833	5.764833	22
4/1975	5.764833	5.764833	5.764833	22
3/1975	5.764833	5.764833	5.764833	21
2/1975	5.764833	5.764833	5.764833	20
1/1975	5.764833	5.764833	5.764833	23
12/1974	3.930000	3.930000	3.930000	22
11/1974	3.930000	3.930000	3.930000	21
10/1974	3.930000	3.930000	3.930000	23
9/1974	3.930000	3.930000	3.930000	21
8/1974	3.930000	3.930000	3.930000	22
7/1974	3.930000	3.930000	3.930000	23
6/1974	3.930000	3.930000	3.930000	20
5/1974	3.930000	3.930000	3.930000	23
4/1974	3.930000	3.930000	3.930000	22
3/1974	3.930000	3.930000	3.930000	21
2/1974	3.930000	3.930000	3.930000	20
1/1974	3.930000	3.930000	3.930000	23
12/1973	3.985667	3.985667	3.985667	21
11/1973	3.985667	3.985667	3.985667	22
10/1973	3.985667	3.985667	3.985667	23
9/1973	3.985667	3.985667	3.985667	20
8/1973	3.985667	3.985667	3.985667	23
7/1973	3.985667	3.985667	3.985667	22
6/1973	3.985667	3.985667	3.985667	21
5/1973	3.985667	3.985667	3.985667	23
4/1973	3.985667	3.985667	3.985667	21
3/1973	3.985667	3.985667	3.985667	22
2/1973	3.985667	3.985667	3.985667	20
1/1973	3.985667	3.985667	3.985667	23
12/1972	4.375000	4.375000	4.375000	21
11/1972	4.375000	4.375000	4.375000	22
10/1972	4.375000	4.375000	4.375000	22
9/1972	4.375000	4.375000	4.375000	21
8/1972	4.375000	4.375000	4.375000	23
7/1972	4.375000	4.375000	4.375000	21
6/1972	4.375000	4.375000	4.375000	22
5/1972	4.375000	4.375000	4.375000	23
4/1972	4.375000	4.375000	4.375000	20
3/1972	4.375000	4.375000	4.375000	23
2/1972	4.375000	4.375000	4.375000	21
1/1972	4.375000	4.375000	4.375000	21
12/1971	4.734417	4.734417	4.734417	23
11/1971	4.734417	4.734417	4.734417	22
10/1971	4.734417	4.734417	4.734417	21
9/1971	4.734417	4.734417	4.734417	22
8/1971	4.734417	4.734417	4.734417	22
7/1971	4.734417	4.734417	4.734417	22
6/1971	4.734417	4.734417	4.734417	22
5/1971	4.734417	4.734417	4.734417	21
4/1971	4.734417	4.734417	4.734417	22
3/1971	4.734417	4.734417	4.734417	23
2/1971	4.734417	4.734417	4.734417	20
1/1971	4.734417	4.734417	4.734417	21
12/1970	4.750000	4.750000	4.750000	23
11/1970	4.750000	4.750000	4.750000	21
10/1970	4.750000	4.750000	4.750000	22
9/1970	4.750000	4.750000	4.750000	22
8/1970	4.750000	4.750000	4.750000	21
7/1970	4.750000	4.750000	4.750000	23
6/1970	4.750000	4.750000	4.750000	22
5/1970	4.750000	4.750000	4.750000	21
4/1970	4.750000	4.750000	4.750000	22
3/1970	4.750000	4.750000	4.750000	22
2/1970	4.750000	4.750000	4.750000	20
1/1970	4.750000	4.750000	4.750000	22
12/1969	4.750000	4.750000	4.750000	23
11/1969	4.750000	4.750000	4.750000	20
10/1969	4.750000	4.750000	4.750000	23
9/1969	4.750000	4.750000	4.750000	22
8/1969	4.750000	4.750000	4.750000	21
7/1969	4.750000	4.750000	4.750000	23
6/1969	4.750000	4.750000	4.750000	21
5/1969	4.750000	4.750000	4.750000	22
4/1969	4.750000	4.750000	4.750000	22
3/1969	4.750000	4.750000	4.750000	21
2/1969	4.750000	4.750000	4.750000	20
1/1969	4.750000	4.750000	4.750000	23
12/1968	4.750000	4.750000	4.750000	22
11/1968	4.750000	4.750000	4.750000	21
10/1968	4.750000	4.750000	4.750000	23
9/1968	4.750000	4.750000	4.750000	21
8/1968	4.750000	4.750000	4.750000	22
7/1968	4.750000	4.750000	4.750000	23
6/1968	4.750000	4.750000	4.750000	20
5/1968	4.750000	4.750000	4.750000	23
4/1968	4.750000	4.750000	4.750000	22
3/1968	4.750000	4.750000	4.750000	21
2/1968	4.750000	4.750000	4.750000	21
1/1968	4.750000	4.750000	4.750000	23
12/1967	4.760908	4.760908	4.760908	21
11/1967	4.760908	4.760908	4.760908	22
10/1967	4.760908	4.760908	4.760908	22
9/1967	4.760908	4.760908	4.760908	21
8/1967	4.760908	4.760908	4.760908	23
7/1967	4.760908	4.760908	4.760908	21
6/1967	4.760908	4.760908	4.760908	22
5/1967	4.760908	4.760908	4.760908	23
4/1967	4.760908	4.760908	4.760908	20
3/1967	4.760908	4.760908	4.760908	23
2/1967	4.760908	4.760908	4.760908	20
1/1967	4.760908	4.760908	4.760908	22
12/1966	4.761900	4.761900	4.761900	22
11/1966	4.761900	4.761900	4.761900	22
10/1966	4.761900	4.761900	4.761900	21
9/1966	4.761900	4.761900	4.761900	22
8/1966	4.761900	4.761900	4.761900	23
7/1966	4.761900	4.761900	4.761900	21
6/1966	4.761900	4.761900	4.761900	22
5/1966	4.761900	4.761900	4.761900	22
4/1966	4.761900	4.761900	4.761900	21
3/1966	4.761900	4.761900	4.761900	23
2/1966	4.761900	4.761900	4.761900	20
1/1966	4.761900	4.761900	4.761900	21
12/1965	4.761900	4.761900	4.761900	23
11/1965	4.761900	4.761900	4.761900	22
10/1965	4.761900	4.761900	4.761900	21
9/1965	4.761900	4.761900	4.761900	22
8/1965	4.761900	4.761900	4.761900	22
7/1965	4.761900	4.761900	4.761900	22
6/1965	4.761900	4.761900	4.761900	22
5/1965	4.761900	4.761900	4.761900	21
4/1965	4.761900	4.761900	4.761900	22
3/1965	4.761900	4.761900	4.761900	23
2/1965	4.761900	4.761900	4.761900	20
1/1965	4.761900	4.761900	4.761900	21
12/1964	4.761900	4.761900	4.761900	23
11/1964	4.761900	4.761900	4.761900	21
10/1964	4.761900	4.761900	4.761900	22
9/1964	4.761900	4.761900	4.761900	22
8/1964	4.761900	4.761900	4.761900	21
7/1964	4.761900	4.761900	4.761900	23
6/1964	4.761900	4.761900	4.761900	22
5/1964	4.761900	4.761900	4.761900	21
4/1964	4.761900	4.761900	4.761900	22
3/1964	4.761900	4.761900	4.761900	22
2/1964	4.761900	4.761900	4.761900	20
1/1964	4.761900	4.761900	4.761900	23
12/1963	4.761900	4.761900	4.761900	22
11/1963	4.761900	4.761900	4.761900	21
10/1963	4.761900	4.761900	4.761900	23
9/1963	4.761900	4.761900	4.761900	21
8/1963	4.761900	4.761900	4.761900	22
7/1963	4.761900	4.761900	4.761900	23
6/1963	4.761900	4.761900	4.761900	20
5/1963	4.761900	4.761900	4.761900	23
4/1963	4.761900	4.761900	4.761900	22
3/1963	4.761900	4.761900	4.761900	21
2/1963	4.761900	4.761900	4.761900	20
1/1963	4.761900	4.761900	4.761900	23
12/1962	4.761900	4.761900	4.761900	21
11/1962	4.761900	4.761900	4.761900	22
10/1962	4.761900	4.761900	4.761900	23
9/1962	4.761900	4.761900	4.761900	20
8/1962	4.761900	4.761900	4.761900	23
7/1962	4.761900	4.761900	4.761900	22
6/1962	4.761900	4.761900	4.761900	21
5/1962	4.761900	4.761900	4.761900	23
4/1962	4.761900	4.761900	4.761900	21
3/1962	4.761900	4.761900	4.761900	22
2/1962	4.761900	4.761900	4.761900	20
1/1962	4.761900	4.761900	4.761900	23
12/1961	4.761900	4.761900	4.761900	21
11/1961	4.761900	4.761900	4.761900	22
10/1961	4.761900	4.761900	4.761900	22
9/1961	4.761900	4.761900	4.761900	21
8/1961	4.761900	4.761900	4.761900	23
7/1961	4.761900	4.761900	4.761900	21
6/1961	4.761900	4.761900	4.761900	22
5/1961	4.761900	4.761900	4.761900	23
4/1961	4.761900	4.761900	4.761900	20
3/1961	4.761900	4.761900	4.761900	23
2/1961	4.761900	4.761900	4.761900	20
1/1961	4.761900	4.761900	4.761900	22
12/1960	4.761900	4.761900	4.761900	22
11/1960	4.761900	4.761900	4.761900	22
10/1960	4.761900	4.761900	4.761900	21
9/1960	4.761900	4.761900	4.761900	22
8/1960	4.761900	4.761900	4.761900	23
7/1960	4.761900	4.761900	4.761900	21
6/1960	4.761900	4.761900	4.761900	22
5/1960	4.761900	4.761900	4.761900	22
4/1960	4.761900	4.761900	4.761900	21
3/1960	4.761900	4.761900	4.761900	23
2/1960	4.761900	4.761900	4.761900	21
1/1960	4.761900	4.761900	4.761900	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / MVR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).