fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=1 740.2953 MWK-Malawi [Malawian kwacha]1 USD=1 740.295271 MWK
1 MWK-Malawi [Malawian kwacha]=0.0006 USD-United States [US dollar / $]1 MWK=0.000575 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage USD/MWK=Min USD/MWK=Max USD/MWK=Nb of working days
3/20241699.2462901679.6613341740.29527120
2/20241682.6407171671.6376081687.88352021
1/20241682.7450961678.2968291687.40519823
12/20231684.1796871678.1587941693.89725321
11/20231477.6996941099.0800001699.74448722
10/20231144.3036451076.0601001153.98000022
9/20231081.1966861043.8900001104.78000021
8/20231066.1121741043.0000001074.90000023
7/20231040.8328571034.0699001043.42000021
6/20231017.4731771009.6000001043.00000022
5/20231015.5139131008.7700001018.95000023
4/20231014.1785001003.0000001019.45000020
3/20231019.8113041009.5500001040.00000023
2/20231014.9675001009.6500001020.70000020
1/20231019.9008231006.5000001029.28179522
12/20221026.2074541017.0544061036.08970021
11/20221026.1970111018.0692651042.06449022
10/20221025.7504501015.6697171037.72556521
9/20221024.3062221011.7447891032.41373222
8/20221025.1331081017.8098251031.27702523
7/20221026.0893591012.1100001031.90692521
6/20221021.1844691009.0680931029.05840022
5/2022836.541220808.9308681021.70212822
4/2022812.662095804.130395817.60306219
3/2022812.195758797.657122819.84936423
2/2022806.586311798.487978823.81697420
1/2022816.471429811.369675819.09395221
12/2021815.024647809.930774820.53376723
11/2021815.605384813.158015817.99098022
10/2021816.498019813.641179820.62738221
9/2021812.753155805.034746817.30207322
8/2021811.009021799.192319814.22150822
7/2021801.688380782.500000813.80688422
6/2021791.636818785.000000797.70000022
5/2021787.622952781.220000792.75200221
4/2021778.435863770.000000789.39810420
3/2021773.052412767.410000785.31546623
2/2021766.363000758.570000772.41000020
1/2021762.272500758.570000764.71000020
12/2020754.412727748.740000763.21000022
11/2020748.070000742.850000753.00000021
10/2020744.106968738.930000753.96946822
9/2020744.098636737.550000787.00000022
8/2020738.031905733.550000741.37000021
7/2020730.953043728.430000735.00000023
6/2020728.904545725.000000729.89000022
5/2020728.826000727.810000729.27000020
4/2020728.267500725.000000729.15000020
3/2020728.749284727.100000737.10424322
2/2020728.688007727.040000735.87013420
1/2020727.971364725.000000729.23000022
12/2019728.406773726.770000730.94160620
11/2019727.472857725.290000729.67000021
10/2019726.214783720.000000728.00000023
9/2019724.270476719.490000728.33000021
8/2019730.745959725.523422747.27656522
7/2019760.669182739.255164781.83508223
6/2019758.449047743.850174784.40740520
5/2019723.331568716.967999735.24764922
4/2019727.366059722.373607735.14785020
3/2019726.158046721.736925729.47398421
2/2019728.413887726.329164730.83820720
1/2019730.998426716.893723787.64573322
12/2018748.312740730.197202780.93979419
11/2018727.108944719.980000731.21981822
10/2018727.269855725.067179729.20932923
9/2018727.478067725.400596732.01303020
8/2018726.860685726.020276727.43968923
7/2018725.816224724.795208726.36699422
6/2018719.670452589.441969772.24384321
5/2018721.457379719.968052725.55194622
4/2018725.446316724.423781725.55194620
3/2018724.875278723.921698726.16059021
2/2018724.994196723.548784726.09843720
1/2018725.087394724.009287726.43505722
12/2017725.055649723.437277725.89473519
11/2017725.745513724.954519727.44005922
10/2017726.537296725.292398728.01465222
9/2017726.617546724.475967729.33190621
8/2017726.594203725.036088730.49861323
7/2017726.179209724.735884727.26218321
6/2017726.090599722.691002731.15589622
5/2017727.176897724.409740731.35221422
4/2017726.052526724.734629727.69402218
3/2017725.227887717.012029727.87451023
2/2017724.616864717.105889727.29952420
1/2017724.446554715.076414731.19626422
12/2016726.101855716.429603736.99811321
11/2016719.304948712.404013722.76011022
10/2016718.447726711.852358722.43008221
9/2016720.514262712.496759722.61372922
8/2016718.808340711.691818721.26548223
7/2016714.310366705.287992720.01701721
6/2016709.516797702.047083712.78454722
5/2016696.804328675.142167708.79886522
4/2016680.601714674.914988686.58627321
3/2016702.281023675.705848754.22482121
2/2016739.552140713.747313756.30599921
1/2016685.696898604.963398724.14837420
12/2015614.214840589.894439639.69117722
11/2015575.656061558.324828601.89021621
10/2015553.994228542.298616564.97095722
9/2015546.365928459.226673565.03169522
8/2015459.229292458.878403459.60251021
7/2015454.320453439.833748473.44690723
6/2015435.858662427.899940445.49044622
5/2015438.415683429.974248459.99893520
4/2015439.265242427.787126445.57202020
3/2015435.084364426.629315442.73169122
2/2015439.566241425.739320457.49951420
1/2015458.016368447.140127468.29710121
12/2014479.735348459.268387491.02563121
11/2014478.666123451.091011491.84278820
10/2014433.134466414.215834467.42010723
9/2014397.378561385.754702409.83484222
8/2014395.751753393.209955396.21842821
7/2014395.303166392.495457396.44943423
6/2014394.751963382.984490399.75705921
5/2014394.051077386.993971396.18939621
4/2014399.112419391.450811409.75294120
3/2014413.559879398.743932424.77609621
2/2014425.821941420.939754439.75613420
1/2014431.687052421.808079438.58050022
12/2013422.560687414.421615429.55851520
11/2013401.055618394.399046411.10142921
10/2013375.663730364.742204394.28680223
9/2013341.971993334.365530368.97941121
8/2013331.367908329.184727334.78438022
7/2013331.059789325.672590334.78081323
6/2013326.900931325.341816330.16226320
5/2013390.933760328.163830410.32468222
4/2013403.023970387.344319415.57702421
3/2013384.180790367.883128387.87888120
2/2013365.447338357.930641382.07068820
1/2013347.696915334.620671357.93343122
12/2012328.965436315.992505334.67080419
11/2012323.882387317.872846328.62382522
10/2012310.896165299.820262317.93258723
9/2012282.929958267.658291299.93700020
8/2012268.226680267.462662270.16620123
7/2012268.404330267.144694271.36693522
6/2012261.409777253.699070271.97337921
5/2012232.233508164.285714257.52407822
4/2012165.751035164.387724168.46771819
3/2012165.448035164.071526167.32211422
2/2012164.639641161.268010167.55007321
1/2012163.655168161.959547165.88491122
12/2011163.570876161.828265165.53770721
11/2011164.956497162.445029167.13558222
10/2011165.822253163.201443167.66082021
9/2011160.153448152.448230166.33975922
8/2011151.916310147.974838152.62464423
7/2011151.254630149.978862152.30557521
6/2011150.998603149.974043152.30886122
5/2011151.223992149.909027152.33911322
4/2011151.350649149.966096152.44260819
3/2011151.677020149.977119152.33669023
2/2011151.652343149.960286152.90779720
1/2011151.354017149.975546152.43952221
12/2010151.072651149.994323152.16137923
11/2010151.223782149.983948153.10218222
10/2010151.133963149.981541152.62497921
9/2010151.303489150.000779153.04825822
8/2010151.142804150.000785152.71853022
7/2010150.830340149.256536152.47421622
6/2010151.227251149.986627152.66130822
5/2010151.584161149.010724154.75074221
4/2010151.129395148.522298153.44981220
3/2010150.363743148.499648152.00143823
2/2010149.489521144.978867152.49012020
1/2010145.844445141.994978149.52245020
12/2009143.455359139.998609146.49963322
11/2009141.162556138.992522142.53755221
10/2009140.062805137.963088142.53539122
9/2009140.334845137.952866141.42398822
8/2009140.032180137.995074142.01810421
7/2009139.896403137.993927142.51987023
6/2009141.920266138.583124143.00881122
5/2009141.082958139.826666143.06758120
4/2009141.084004138.852845142.68709020
3/2009140.400324138.377382142.05753122
2/2009140.470700138.470781140.93255720
1/2009140.857667138.552667142.92148521
12/2008141.562096138.498486143.00823121
11/2008142.214794138.689569142.72715820
10/2008141.688364138.550135142.71487923
9/2008141.044205138.147919142.43032722
8/2008141.223038140.438768141.84513921
7/2008140.463587139.556724141.07401923
6/2008140.546360139.270947141.52854821
5/2008140.512332140.413159140.70139921
4/2008140.478741139.772250141.48604122
3/2008140.494535139.961433140.97466419
2/2008140.469186139.453579140.79496121
1/2008140.119459139.022289141.03393022
12/2007139.979052137.572194140.45954619
11/2007139.840403138.848172141.26162022
10/2007139.551511138.783246140.71437823
9/2007139.597041137.524991139.87954220
8/2007140.290755139.060540141.67543323
7/2007140.620907139.082056141.32781822
6/2007140.485029139.269808141.69199921
5/2007140.411358138.540658141.26988822
4/2007140.067432139.622415140.53827619
3/2007139.539840138.520618139.99119322
2/2007139.546186139.062259141.26743220
1/2007139.382641138.217782140.03776722
12/2006138.696014138.435103139.55094819
11/2006137.989685137.512433138.47218122
10/2006137.694608135.253555138.93003722
9/2006137.895096134.789088138.34990021
8/2006136.882125135.020594138.32797623
7/2006138.876226136.168774142.25508421
6/2006138.901783130.997627140.98865322
5/2006138.748468137.854311139.79455222
4/2006134.827385132.371476139.14881718
3/2006132.900979128.996388135.04303823
2/2006131.330472126.992430134.21276420
1/2006125.021931123.097990129.50505822
12/2005123.809554120.433800126.06301121
11/2005123.672048122.030178125.22677822
10/2005123.703049121.904683124.43816721
9/2005123.257595120.447987124.48287322
8/2005123.217602121.445718124.56516823
7/2005123.455735120.993375124.09112821
6/2005122.124313120.238853124.36741122
5/2005113.639933110.239592119.21809522
4/2005111.003203109.771064113.14734221
3/2005109.223784107.978772111.50999721
2/2005108.042867107.919203108.16552320
1/2005108.067831107.507592108.63109221
12/2004108.008717105.765614109.56265223
11/2004108.244830105.297316109.56230222
10/2004108.755288107.261765109.49493621
9/2004108.568118108.052094109.27199022
8/2004107.982470105.787024108.81922622
7/2004107.885449106.629224110.07159022
6/2004109.247569107.784538110.74254222
5/2004109.084165107.063839110.89546821
4/2004110.113261107.051574111.93103320
3/2004109.700719107.805615111.20930623
2/2004106.563402103.503003108.47611820
1/2004106.160057104.905548108.25583021
12/2003105.102816102.432565106.45298621
11/2003106.365613105.021809109.57230120
10/2003106.968333104.979729109.84090023
9/2003106.421380104.977085108.88281822
8/200399.47751093.550650107.35183921
7/200390.18449186.54370292.22128623
6/200390.98795387.98209293.33505221
5/200388.32109985.66577891.16044521
4/200390.50710689.36681292.28907620
3/200388.09628078.95371092.39385121
2/200382.23363080.41797488.61422320
1/200386.79897984.96218389.70164622
12/200284.47560382.46256786.73174020
11/200280.08733078.84437481.29706921
10/200279.28189278.73088280.19870223
9/200277.79930075.38112579.78310721
8/200274.76850373.27887475.72692922
7/200275.44569773.53737978.07451723
6/200275.23562374.13775278.62232020
5/200275.18254573.47801878.79384922
4/200275.50316574.46538176.38430121
3/200272.91693871.22496374.55339420
2/200270.83638067.57330472.93246720
1/200267.10804166.18569667.96957322
12/200166.76960864.74903467.35220719
11/200163.96788861.64375867.00606922
10/200163.76120962.87289664.80663723
9/200163.11303958.08547665.36706320
8/200171.80089165.57010374.57686723
7/200175.38561573.51902987.16734322
6/200175.66568274.11220876.93916121
5/200178.51548276.08217185.12650022
4/200180.55610778.80970982.55616319
3/200180.66417077.72644981.35321822
2/200180.89060680.22425981.98609920
1/200155.18607247.12481281.90247122
12/200047.56632146.87090348.08726519
11/200047.40570646.73619747.76153822
10/200047.65928547.11046948.18131722
9/200047.48390846.82564748.02520821
8/200047.61652447.22842847.81194923
7/200047.59206947.03827648.53781221
6/200047.50255746.86437847.98215422
5/200065.27450747.47436367.40023722
4/200063.18899961.83987465.84227818
3/200062.03151461.50921362.68229123
2/200060.83249359.41369762.05800421
1/200059.02408057.58347161.09458721
12/199950.89532850.23912451.36279523
11/199949.76526348.65667751.04677922
10/199948.05068647.32711349.21059921
9/199948.99197848.15562649.73877322
8/199948.51695247.66920549.30493622
7/199949.70542048.08360450.80979822
6/199949.56985149.11193450.03875422
5/199948.40360347.63389149.19648021
4/199948.05797247.33582348.61529122
3/199947.26894546.71253148.11058723
2/199945.90286945.35341146.89565120
1/199944.30751943.63005945.18608521
12/199829.27967628.95985529.49231423
11/199829.46842528.98505429.89237621
10/199828.74367228.30687929.13148222
9/199829.73479829.11022630.57292222
8/199831.14845930.79325431.42270721
7/199831.26493630.76757431.75746723
6/199831.14985030.85861431.55593522
5/199830.95267930.70452231.17743521
4/199831.46105931.10310532.06374122
3/199831.64286431.36152931.88199722
2/199831.52352031.18366931.80103020
1/199831.52417830.95829431.90868222
12/199718.53234218.43727018.67777423
11/199718.08538317.82725718.39102720
10/199718.39347417.95260718.63638523
9/199718.73506118.43842519.06683722
8/199719.21072218.78180119.63818821
7/199718.65390118.21382319.19293823
6/199718.12787418.03336918.27116021
5/199717.94218917.75107818.18424622
4/199717.99684617.60441818.20513222
3/199717.90366817.73595118.10785721
2/199717.67616817.38473417.95245120
1/199716.92628416.37491117.46845123
12/199616.09333215.94164916.20069822
11/199615.75664715.62859215.93508421
10/199615.98816115.76810616.11066623
9/199615.85418015.65875816.01958721
8/199615.67927015.59322215.77057822
7/199615.83569115.54767316.04526623
6/199616.05789215.94127016.14933220
5/199616.14132015.98141216.25764623
4/199615.90032015.70533016.13392122
3/199615.70165915.64974515.78332121
2/199615.61387915.42773415.82043021
1/199615.56509215.26942915.90334123
12/199514.41356214.30455114.52313221
11/199514.20166314.08875614.39557522
10/199514.21950814.02035514.36137422
9/199514.58977814.23727814.82081721
8/199514.41969913.91296314.84902923
7/199513.97966213.85104914.11509621
6/199514.12428113.96712714.39557522
5/199514.23719113.88501314.60254923
4/199514.02775113.86627214.23630820
3/199514.27596614.03490414.69902623
2/199514.93831514.65582515.17983120
1/199515.15253514.91192615.38442522
12/19948.0182057.9240888.06198922
11/19947.8386687.6149797.99421422
10/19947.7317497.5888927.90660421
9/19947.8903317.8413428.03951322
8/19947.9693277.8293128.06432423
7/19947.9780167.7870288.11690821
6/19948.2382548.0145258.42469022
5/19948.3741458.2920268.47988122
4/19948.5454368.3743848.64688821
3/19948.5361758.4297178.65295223
2/19948.7218368.6325678.83235520
1/19948.7484268.6994458.79918521
12/19934.7229424.6796794.77858523
11/19934.7229234.6900124.75781722
10/19934.5815844.4745774.70499521
9/19934.5223104.4360424.64384922
8/19934.7048344.6367004.78992022
7/19934.6833154.6049414.78437522
6/19934.5015064.3468854.65008722
5/19934.3819514.2924634.46337621
4/19934.3717224.2842874.43397622
3/19934.5232894.4381474.58659823
2/19934.5094974.4539054.55361320
1/19934.3990604.2898384.47923921
12/19923.9016363.8181994.00263423
11/19923.9004943.8233053.95694021
10/19923.6489783.4757473.79093822
9/19923.4887013.3133833.68146622
8/19923.4476443.3490493.51775421
7/19923.5255473.4441093.58413823
6/19923.7104713.5826763.79367622
5/19923.8163923.7450413.90503621
4/19923.8909813.8369373.92479822
3/19923.9269923.8631673.96457022
2/19923.8271983.7134103.91433720
1/19923.7285653.5849353.84775423
12/19912.9318712.8469583.02478522
11/19913.0386302.9683773.11677321
10/19913.1550843.1005653.19400623
9/19913.1647503.1032083.24882621
8/19913.2494593.1898473.38286322
7/19913.3276563.2501523.41164223
6/19913.3200083.2470313.37837820
5/19913.1872443.1405673.23507523
4/19913.1595533.0810673.28191422
3/19912.9974962.8473613.18431921
2/19912.7618072.7139882.84128520
1/19912.8153062.7656612.88874823
12/19902.3930272.3464812.45485821
11/19902.3625292.3384752.40817822
10/19902.4127762.3885372.46765123
9/19902.4843042.4577432.52326720
8/19902.4794292.4325632.55092923
7/19902.5862022.5161642.61765522
6/19902.6690112.6313362.69455921
5/19902.6492502.6163532.68683623
4/19902.6910532.6692932.71663821
3/19902.7249192.6981692.74764022
2/19902.6778382.6462772.70400620
1/19902.7145652.6811392.75415823
12/19892.7533872.6697942.82023521
11/19892.8752732.8170952.91615822
10/19892.9209602.8801372.99124222
9/19893.0300322.9137333.09011521
8/19892.9875192.8723343.04311723
7/19892.9426232.8934473.01178721
6/19893.0780653.0335793.16880722
5/19893.0100462.9068893.11350823
4/19892.8946252.8635022.92675120
3/19892.8860542.8486272.92698123
2/19892.8619442.8164452.90886020
1/19892.8283012.7301552.88219222
12/19882.8176422.7615292.86952922
11/19882.8133762.7627492.87639422
10/19882.9293382.8463283.00168621
9/19883.0033572.9652343.03906822
8/19883.0229972.9862633.06835823
7/19882.9578282.9183823.02897721
6/19882.8155262.7523422.92892022
5/19882.7148482.6923422.76080122
4/19882.6862512.6660582.72014521
3/19882.7027112.6678982.73799423
2/19882.7411802.7265252.76549521
1/19882.6624762.5592742.71706921
12/19871.8683531.8122561.90947023
11/19871.9244071.8723681.96762021
10/19872.0495771.9824812.09476522
9/19872.0627582.0422632.09215422
8/19872.1158152.0687942.16032121
7/19872.1006102.0748882.11571323
6/19872.0695122.0347392.10205622
5/19872.0339862.0066112.07604221
4/19872.0595162.0224412.08415722
3/19872.0872052.0575652.11160222
2/19872.0910562.0590652.12997520
1/19872.1299112.0394482.20874322
12/19861.5772631.5423711.60185423
11/19861.6026931.5684501.63551120
10/19861.5873791.5644911.63272923
9/19861.6048841.5743181.63104422
8/19861.6163601.6002181.63806721
7/19861.6662951.6339431.69457523
6/19861.7156921.6873471.78232721
5/19861.7077621.6671581.76975122
4/19861.7403821.6687671.83055122
3/19861.7317251.6942231.78569721
2/19861.7804741.6898971.84454520
1/19861.8526211.8189071.87080423
12/19851.3920911.3696041.40881322
11/19851.4267911.3846741.44499821
10/19851.4536901.4360811.47225723
9/19851.5524981.4591011.62076621
8/19851.5254791.5055231.56417622
7/19851.5787851.5167841.65163023
6/19851.6616021.6297821.68087620
5/19851.6895981.6475851.76462623
4/19851.6826901.6233891.72001622
3/19851.8085961.6843241.87381721
2/19851.8025221.7385421.90111320
1/19851.7345741.7157911.75048123
12/19841.6339711.6115901.65710821
11/19841.5738631.5366531.62781522
10/19841.6133081.5874041.64775223
9/19841.5816741.5177921.65403020
8/19841.5091891.4946031.52444523
7/19841.4903021.4642621.51518422
6/19841.4332601.4000511.46798221
5/19841.4360571.4162471.45415523
4/19841.3853981.3591191.42132421
3/19841.3613321.3326161.39129222
2/19841.4107661.3594321.45501321
1/19841.4549511.4159311.46955922
12/19831.3835221.3563541.39617522
11/19831.3481911.3307741.36668222
10/19831.3128451.3009321.32552821
9/19831.3350411.3256541.34719422
8/19831.3339911.3065701.36208823
7/19831.2934571.2715461.31803721
6/19831.2739561.2614481.28975722
5/19831.2375431.2240211.25480322
4/19831.2286211.2201811.23608321
3/19831.2113941.1860461.23494123
2/19831.2042761.1874691.22776720
1/19831.1824911.1555581.22171521
12/19821.1978511.1765691.22129723
11/19821.2495831.2272241.26258622
10/19821.2302941.2156321.24776321
9/19821.2156181.1935421.23394822
8/19821.2013491.1755961.22259622
7/19821.1935001.1654291.21678222
6/19821.1707091.1292851.20701322
5/19821.1078381.0916401.12385321
4/19821.1471381.1199241.15932222
3/19821.1295561.1071391.15014623
2/19821.1079191.0935191.12559720
1/19821.0718521.0451851.09466821
12/19811.0831061.0604831.10017123
11/19811.0677021.0538311.08406621
10/19811.0813391.0499471.11106822
9/19811.1100841.0581341.14731622
8/19811.1648291.1332551.19977421
7/19811.1347261.1196051.14764923
6/19811.1002291.0734471.12299222
5/19811.0579511.0226671.07851521
4/19810.9997500.9692351.02266722
3/19810.9729280.9462410.99914322
2/19810.9722540.9519441.01363720
1/19810.9115560.8828490.95378022
12/19800.8972290.8853150.92048423
11/19800.8750280.8583810.88657120
10/19800.8430870.8292730.86694823
9/19800.8254550.8192180.83487322
8/19800.8263910.8185360.83288521
7/19800.8105040.8048450.82545223
6/19800.8205350.8154230.82664921
5/19800.8330020.8193370.84304322
4/19800.8708640.8351280.91095022
3/19800.8602180.8305200.89495821
2/19800.8162980.8092000.82648821
1/19800.8089580.8039100.81444223
3/19790.8168780.8168780.8168788
2/19790.8168780.8168780.81687820
1/19790.8168780.8168780.81687823
12/19780.8437450.8437450.84374521
11/19780.8437450.8437450.84374522
10/19780.8437450.8437450.84374522
9/19780.8437450.8437450.84374521
8/19780.8437450.8437450.84374523
7/19780.8437450.8437450.84374521
6/19780.8437450.8437450.84374522
5/19780.8437450.8437450.84374523
4/19780.8437450.8437450.84374520
3/19780.8437450.8437450.84374523
2/19780.8437450.8437450.84374520
1/19780.8437450.8437450.84374522
12/19770.9029280.9029280.90292822
11/19770.9029280.9029280.90292822
10/19770.9029280.9029280.90292821
9/19770.9029280.9029280.90292822
8/19770.9029280.9029280.90292823
7/19770.9029280.9029280.90292821
6/19770.9029280.9029280.90292822
5/19770.9029280.9029280.90292822
4/19770.9029280.9029280.90292821
3/19770.9029280.9029280.90292823
2/19770.9029280.9029280.90292820
1/19770.9029280.9029280.90292821
12/19760.9130110.9130110.91301123
11/19760.9130110.9130110.91301122
10/19760.9130110.9130110.91301121
9/19760.9130110.9130110.91301122
8/19760.9130110.9130110.91301122
7/19760.9130110.9130110.91301122
6/19760.9130110.9130110.91301122
5/19760.9130110.9130110.91301121
4/19760.9130110.9130110.91301122
3/19760.9130110.9130110.91301123
2/19760.9130110.9130110.91301120
1/19760.9130110.9130110.91301122
12/19750.8638330.8638340.86383423
11/19750.8638330.8638340.86383420
10/19750.8638330.8638340.86383423
9/19750.8638330.8638340.86383422
8/19750.8638330.8638340.86383421
7/19750.8638330.8638340.86383423
6/19750.8638330.8638340.86383421
5/19750.8638330.8638340.86383422
4/19750.8638330.8638340.86383422
3/19750.8638330.8638340.86383421
2/19750.8638330.8638340.86383420
1/19750.8638330.8638340.86383423
12/19740.8412030.8412030.84120322
11/19740.8412030.8412030.84120321
10/19740.8412030.8412030.84120323
9/19740.8412030.8412030.84120321
8/19740.8412030.8412030.84120322
7/19740.8412030.8412030.84120323
6/19740.8412030.8412030.84120320
5/19740.8412030.8412030.84120323
4/19740.8412030.8412030.84120322
3/19740.8412030.8412030.84120321
2/19740.8412030.8412030.84120320
1/19740.8412030.8412030.84120323
12/19730.8192620.8192620.81926221
11/19730.8192620.8192620.81926222
10/19730.8192620.8192620.81926223
9/19730.8192620.8192620.81926220
8/19730.8192620.8192620.81926223
7/19730.8192620.8192620.81926222
6/19730.8192620.8192620.81926221
5/19730.8192620.8192620.81926223
4/19730.8192620.8192620.81926221
3/19730.8192620.8192620.81926222
2/19730.8192620.8192620.81926220
1/19730.8192620.8192620.81926223
12/19720.8015580.8015580.80155821
11/19720.8015580.8015580.80155822
10/19720.8015580.8015580.80155822
9/19720.8015580.8015580.80155821
8/19720.8015580.8015580.80155823
7/19720.8015580.8015580.80155821
6/19720.8015580.8015580.80155822
5/19720.8015580.8015580.80155823
4/19720.8015580.8015580.80155820
3/19720.8015580.8015580.80155823
2/19720.8015580.8015580.80155821
1/19720.8015580.8015580.80155821
12/19710.8308940.8308940.83089423
11/19710.8308940.8308940.83089422
10/19710.8308940.8308940.83089421
9/19710.8308940.8308940.83089422
8/19710.8308940.8308940.83089422
7/19710.8308940.8308940.83089422
6/19710.8308940.8308940.83089422
5/19710.8308940.8308940.83089421
4/19710.8308940.8308940.83089422
3/19710.8308940.8308940.83089423
2/19710.8308940.8308940.83089420
1/19710.8308940.8308940.83089421
12/19700.8333330.8333330.83333323
11/19700.8333330.8333330.83333321
10/19700.8333330.8333330.83333322
9/19700.8333330.8333330.83333322
8/19700.8333330.8333330.83333321
7/19700.8333330.8333330.83333323
6/19700.8333330.8333330.83333322
5/19700.8333330.8333330.83333321
4/19700.8333330.8333330.83333322
3/19700.8333330.8333330.83333322
2/19700.8333330.8333330.83333320
1/19700.8333330.8333330.83333322
12/19690.8333330.8333330.83333323
11/19690.8333330.8333330.83333320
10/19690.8333330.8333330.83333323
9/19690.8333330.8333330.83333322
8/19690.8333330.8333330.83333321
7/19690.8333330.8333330.83333323
6/19690.8333330.8333330.83333321
5/19690.8333330.8333330.83333322
4/19690.8333330.8333330.83333322
3/19690.8333330.8333330.83333321
2/19690.8333330.8333330.83333320
1/19690.8333330.8333330.83333323
12/19680.8333330.8333330.83333322
11/19680.8333330.8333330.83333321
10/19680.8333330.8333330.83333323
9/19680.8333330.8333330.83333321
8/19680.8333330.8333330.83333322
7/19680.8333330.8333330.83333323
6/19680.8333330.8333330.83333320
5/19680.8333330.8333330.83333323
4/19680.8333330.8333330.83333322
3/19680.8333330.8333330.83333321
2/19680.8333330.8333330.83333321
1/19680.8333330.8333330.83333323
12/19670.7242060.7242060.72420621
11/19670.7242060.7242060.72420622
10/19670.7242060.7242060.72420622
9/19670.7242060.7242060.72420621
8/19670.7242060.7242060.72420623
7/19670.7242060.7242060.72420621
6/19670.7242060.7242060.72420622
5/19670.7242060.7242060.72420623
4/19670.7242060.7242060.72420620
3/19670.7242060.7242060.72420623
2/19670.7242060.7242060.72420620
1/19670.7242060.7242060.72420622
12/19660.7142850.7142850.71428522
11/19660.7142850.7142850.71428522
10/19660.7142850.7142850.71428521
9/19660.7142850.7142850.71428522
8/19660.7142850.7142850.71428523
7/19660.7142850.7142850.71428521
6/19660.7142850.7142850.71428522
5/19660.7142850.7142850.71428522
4/19660.7142850.7142850.71428521
3/19660.7142850.7142850.71428523
2/19660.7142850.7142850.71428520
1/19660.7142850.7142850.71428521
12/19650.7142850.7142850.71428523
11/19650.7142850.7142850.71428522
10/19650.7142850.7142850.71428521
9/19650.7142850.7142850.71428522
8/19650.7142850.7142850.71428522
7/19650.7142850.7142850.71428522
6/19650.7142850.7142850.71428522
5/19650.7142850.7142850.71428521
4/19650.7142850.7142850.71428522
3/19650.7142850.7142850.71428523
2/19650.7142850.7142850.71428520
1/19650.7142850.7142850.71428521
12/19640.7142850.7142850.71428523
11/19640.7142850.7142850.71428521
10/19640.7142850.7142850.71428522
9/19640.7142850.7142850.71428522
8/19640.7142850.7142850.71428521
7/19640.7142850.7142850.71428523
6/19640.7142850.7142850.71428522
5/19640.7142850.7142850.71428521
4/19640.7142850.7142850.71428522
3/19640.7142850.7142850.71428522
2/19640.7142850.7142850.71428520
1/19640.7142850.7142850.71428523
12/19630.7142850.7142850.71428522
11/19630.7142850.7142850.71428521
10/19630.7142850.7142850.71428523
9/19630.7142850.7142850.71428521
8/19630.7142850.7142850.71428522
7/19630.7142850.7142850.71428523
6/19630.7142850.7142850.71428520
5/19630.7142850.7142850.71428523
4/19630.7142850.7142850.71428522
3/19630.7142850.7142850.71428521
2/19630.7142850.7142850.71428520
1/19630.7142850.7142850.71428523
12/19620.7142850.7142850.71428521
11/19620.7142850.7142850.71428522
10/19620.7142850.7142850.71428523
9/19620.7142850.7142850.71428520
8/19620.7142850.7142850.71428523
7/19620.7142850.7142850.71428522
6/19620.7142850.7142850.71428521
5/19620.7142850.7142850.71428523
4/19620.7142850.7142850.71428521
3/19620.7142850.7142850.71428522
2/19620.7142850.7142850.71428520
1/19620.7142850.7142850.71428523
12/19610.7142850.7142850.71428521
11/19610.7142850.7142850.71428522
10/19610.7142850.7142850.71428522
9/19610.7142850.7142850.71428521
8/19610.7142850.7142850.71428523
7/19610.7142850.7142850.71428521
6/19610.7142850.7142850.71428522
5/19610.7142850.7142850.71428523
4/19610.7142850.7142850.71428520
3/19610.7142850.7142850.71428523
2/19610.7142850.7142850.71428520
1/19610.7142850.7142850.71428522
12/19600.7142850.7142850.71428522
11/19600.7142850.7142850.71428522
10/19600.7142850.7142850.71428521
9/19600.7142850.7142850.71428522
8/19600.7142850.7142850.71428523
7/19600.7142850.7142850.71428521
6/19600.7142850.7142850.71428522
5/19600.7142850.7142850.71428522
4/19600.7142850.7142850.71428521
3/19600.7142850.7142850.71428523
2/19600.7142850.7142850.71428521
1/19600.7142850.7142850.71428521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MWK with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).