To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=1 740.2953 MWK-Malawi [Malawian kwacha] | 1 USD=1 740.295271 MWK | 1 MWK-Malawi [Malawian kwacha]=0.0006 USD-United States [US dollar / $] | 1 MWK=0.000575 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average USD/MWK= | Min USD/MWK= | Max USD/MWK= | Nb of working days | 3/2024 | 1699.246290 | 1679.661334 | 1740.295271 | 20 | 2/2024 | 1682.640717 | 1671.637608 | 1687.883520 | 21 | 1/2024 | 1682.745096 | 1678.296829 | 1687.405198 | 23 | 12/2023 | 1684.179687 | 1678.158794 | 1693.897253 | 21 | 11/2023 | 1477.699694 | 1099.080000 | 1699.744487 | 22 | 10/2023 | 1144.303645 | 1076.060100 | 1153.980000 | 22 | 9/2023 | 1081.196686 | 1043.890000 | 1104.780000 | 21 | 8/2023 | 1066.112174 | 1043.000000 | 1074.900000 | 23 | 7/2023 | 1040.832857 | 1034.069900 | 1043.420000 | 21 | 6/2023 | 1017.473177 | 1009.600000 | 1043.000000 | 22 | 5/2023 | 1015.513913 | 1008.770000 | 1018.950000 | 23 | 4/2023 | 1014.178500 | 1003.000000 | 1019.450000 | 20 | 3/2023 | 1019.811304 | 1009.550000 | 1040.000000 | 23 | 2/2023 | 1014.967500 | 1009.650000 | 1020.700000 | 20 | 1/2023 | 1019.900823 | 1006.500000 | 1029.281795 | 22 | 12/2022 | 1026.207454 | 1017.054406 | 1036.089700 | 21 | 11/2022 | 1026.197011 | 1018.069265 | 1042.064490 | 22 | 10/2022 | 1025.750450 | 1015.669717 | 1037.725565 | 21 | 9/2022 | 1024.306222 | 1011.744789 | 1032.413732 | 22 | 8/2022 | 1025.133108 | 1017.809825 | 1031.277025 | 23 | 7/2022 | 1026.089359 | 1012.110000 | 1031.906925 | 21 | 6/2022 | 1021.184469 | 1009.068093 | 1029.058400 | 22 | 5/2022 | 836.541220 | 808.930868 | 1021.702128 | 22 | 4/2022 | 812.662095 | 804.130395 | 817.603062 | 19 | 3/2022 | 812.195758 | 797.657122 | 819.849364 | 23 | 2/2022 | 806.586311 | 798.487978 | 823.816974 | 20 | 1/2022 | 816.471429 | 811.369675 | 819.093952 | 21 | 12/2021 | 815.024647 | 809.930774 | 820.533767 | 23 | 11/2021 | 815.605384 | 813.158015 | 817.990980 | 22 | 10/2021 | 816.498019 | 813.641179 | 820.627382 | 21 | 9/2021 | 812.753155 | 805.034746 | 817.302073 | 22 | 8/2021 | 811.009021 | 799.192319 | 814.221508 | 22 | 7/2021 | 801.688380 | 782.500000 | 813.806884 | 22 | 6/2021 | 791.636818 | 785.000000 | 797.700000 | 22 | 5/2021 | 787.622952 | 781.220000 | 792.752002 | 21 | 4/2021 | 778.435863 | 770.000000 | 789.398104 | 20 | 3/2021 | 773.052412 | 767.410000 | 785.315466 | 23 | 2/2021 | 766.363000 | 758.570000 | 772.410000 | 20 | 1/2021 | 762.272500 | 758.570000 | 764.710000 | 20 | 12/2020 | 754.412727 | 748.740000 | 763.210000 | 22 | 11/2020 | 748.070000 | 742.850000 | 753.000000 | 21 | 10/2020 | 744.106968 | 738.930000 | 753.969468 | 22 | 9/2020 | 744.098636 | 737.550000 | 787.000000 | 22 | 8/2020 | 738.031905 | 733.550000 | 741.370000 | 21 | 7/2020 | 730.953043 | 728.430000 | 735.000000 | 23 | 6/2020 | 728.904545 | 725.000000 | 729.890000 | 22 | 5/2020 | 728.826000 | 727.810000 | 729.270000 | 20 | 4/2020 | 728.267500 | 725.000000 | 729.150000 | 20 | 3/2020 | 728.749284 | 727.100000 | 737.104243 | 22 | 2/2020 | 728.688007 | 727.040000 | 735.870134 | 20 | 1/2020 | 727.971364 | 725.000000 | 729.230000 | 22 | 12/2019 | 728.406773 | 726.770000 | 730.941606 | 20 | 11/2019 | 727.472857 | 725.290000 | 729.670000 | 21 | 10/2019 | 726.214783 | 720.000000 | 728.000000 | 23 | 9/2019 | 724.270476 | 719.490000 | 728.330000 | 21 | 8/2019 | 730.745959 | 725.523422 | 747.276565 | 22 | 7/2019 | 760.669182 | 739.255164 | 781.835082 | 23 | 6/2019 | 758.449047 | 743.850174 | 784.407405 | 20 | 5/2019 | 723.331568 | 716.967999 | 735.247649 | 22 | 4/2019 | 727.366059 | 722.373607 | 735.147850 | 20 | 3/2019 | 726.158046 | 721.736925 | 729.473984 | 21 | 2/2019 | 728.413887 | 726.329164 | 730.838207 | 20 | 1/2019 | 730.998426 | 716.893723 | 787.645733 | 22 | 12/2018 | 748.312740 | 730.197202 | 780.939794 | 19 | 11/2018 | 727.108944 | 719.980000 | 731.219818 | 22 | 10/2018 | 727.269855 | 725.067179 | 729.209329 | 23 | 9/2018 | 727.478067 | 725.400596 | 732.013030 | 20 | 8/2018 | 726.860685 | 726.020276 | 727.439689 | 23 | 7/2018 | 725.816224 | 724.795208 | 726.366994 | 22 | 6/2018 | 719.670452 | 589.441969 | 772.243843 | 21 | 5/2018 | 721.457379 | 719.968052 | 725.551946 | 22 | 4/2018 | 725.446316 | 724.423781 | 725.551946 | 20 | 3/2018 | 724.875278 | 723.921698 | 726.160590 | 21 | 2/2018 | 724.994196 | 723.548784 | 726.098437 | 20 | 1/2018 | 725.087394 | 724.009287 | 726.435057 | 22 | 12/2017 | 725.055649 | 723.437277 | 725.894735 | 19 | 11/2017 | 725.745513 | 724.954519 | 727.440059 | 22 | 10/2017 | 726.537296 | 725.292398 | 728.014652 | 22 | 9/2017 | 726.617546 | 724.475967 | 729.331906 | 21 | 8/2017 | 726.594203 | 725.036088 | 730.498613 | 23 | 7/2017 | 726.179209 | 724.735884 | 727.262183 | 21 | 6/2017 | 726.090599 | 722.691002 | 731.155896 | 22 | 5/2017 | 727.176897 | 724.409740 | 731.352214 | 22 | 4/2017 | 726.052526 | 724.734629 | 727.694022 | 18 | 3/2017 | 725.227887 | 717.012029 | 727.874510 | 23 | 2/2017 | 724.616864 | 717.105889 | 727.299524 | 20 | 1/2017 | 724.446554 | 715.076414 | 731.196264 | 22 | 12/2016 | 726.101855 | 716.429603 | 736.998113 | 21 | 11/2016 | 719.304948 | 712.404013 | 722.760110 | 22 | 10/2016 | 718.447726 | 711.852358 | 722.430082 | 21 | 9/2016 | 720.514262 | 712.496759 | 722.613729 | 22 | 8/2016 | 718.808340 | 711.691818 | 721.265482 | 23 | 7/2016 | 714.310366 | 705.287992 | 720.017017 | 21 | 6/2016 | 709.516797 | 702.047083 | 712.784547 | 22 | 5/2016 | 696.804328 | 675.142167 | 708.798865 | 22 | 4/2016 | 680.601714 | 674.914988 | 686.586273 | 21 | 3/2016 | 702.281023 | 675.705848 | 754.224821 | 21 | 2/2016 | 739.552140 | 713.747313 | 756.305999 | 21 | 1/2016 | 685.696898 | 604.963398 | 724.148374 | 20 | 12/2015 | 614.214840 | 589.894439 | 639.691177 | 22 | 11/2015 | 575.656061 | 558.324828 | 601.890216 | 21 | 10/2015 | 553.994228 | 542.298616 | 564.970957 | 22 | 9/2015 | 546.365928 | 459.226673 | 565.031695 | 22 | 8/2015 | 459.229292 | 458.878403 | 459.602510 | 21 | 7/2015 | 454.320453 | 439.833748 | 473.446907 | 23 | 6/2015 | 435.858662 | 427.899940 | 445.490446 | 22 | 5/2015 | 438.415683 | 429.974248 | 459.998935 | 20 | 4/2015 | 439.265242 | 427.787126 | 445.572020 | 20 | 3/2015 | 435.084364 | 426.629315 | 442.731691 | 22 | 2/2015 | 439.566241 | 425.739320 | 457.499514 | 20 | 1/2015 | 458.016368 | 447.140127 | 468.297101 | 21 | 12/2014 | 479.735348 | 459.268387 | 491.025631 | 21 | 11/2014 | 478.666123 | 451.091011 | 491.842788 | 20 | 10/2014 | 433.134466 | 414.215834 | 467.420107 | 23 | 9/2014 | 397.378561 | 385.754702 | 409.834842 | 22 | 8/2014 | 395.751753 | 393.209955 | 396.218428 | 21 | 7/2014 | 395.303166 | 392.495457 | 396.449434 | 23 | 6/2014 | 394.751963 | 382.984490 | 399.757059 | 21 | 5/2014 | 394.051077 | 386.993971 | 396.189396 | 21 | 4/2014 | 399.112419 | 391.450811 | 409.752941 | 20 | 3/2014 | 413.559879 | 398.743932 | 424.776096 | 21 | 2/2014 | 425.821941 | 420.939754 | 439.756134 | 20 | 1/2014 | 431.687052 | 421.808079 | 438.580500 | 22 | 12/2013 | 422.560687 | 414.421615 | 429.558515 | 20 | 11/2013 | 401.055618 | 394.399046 | 411.101429 | 21 | 10/2013 | 375.663730 | 364.742204 | 394.286802 | 23 | 9/2013 | 341.971993 | 334.365530 | 368.979411 | 21 | 8/2013 | 331.367908 | 329.184727 | 334.784380 | 22 | 7/2013 | 331.059789 | 325.672590 | 334.780813 | 23 | 6/2013 | 326.900931 | 325.341816 | 330.162263 | 20 | 5/2013 | 390.933760 | 328.163830 | 410.324682 | 22 | 4/2013 | 403.023970 | 387.344319 | 415.577024 | 21 | 3/2013 | 384.180790 | 367.883128 | 387.878881 | 20 | 2/2013 | 365.447338 | 357.930641 | 382.070688 | 20 | 1/2013 | 347.696915 | 334.620671 | 357.933431 | 22 | 12/2012 | 328.965436 | 315.992505 | 334.670804 | 19 | 11/2012 | 323.882387 | 317.872846 | 328.623825 | 22 | 10/2012 | 310.896165 | 299.820262 | 317.932587 | 23 | 9/2012 | 282.929958 | 267.658291 | 299.937000 | 20 | 8/2012 | 268.226680 | 267.462662 | 270.166201 | 23 | 7/2012 | 268.404330 | 267.144694 | 271.366935 | 22 | 6/2012 | 261.409777 | 253.699070 | 271.973379 | 21 | 5/2012 | 232.233508 | 164.285714 | 257.524078 | 22 | 4/2012 | 165.751035 | 164.387724 | 168.467718 | 19 | 3/2012 | 165.448035 | 164.071526 | 167.322114 | 22 | 2/2012 | 164.639641 | 161.268010 | 167.550073 | 21 | 1/2012 | 163.655168 | 161.959547 | 165.884911 | 22 | 12/2011 | 163.570876 | 161.828265 | 165.537707 | 21 | 11/2011 | 164.956497 | 162.445029 | 167.135582 | 22 | 10/2011 | 165.822253 | 163.201443 | 167.660820 | 21 | 9/2011 | 160.153448 | 152.448230 | 166.339759 | 22 | 8/2011 | 151.916310 | 147.974838 | 152.624644 | 23 | 7/2011 | 151.254630 | 149.978862 | 152.305575 | 21 | 6/2011 | 150.998603 | 149.974043 | 152.308861 | 22 | 5/2011 | 151.223992 | 149.909027 | 152.339113 | 22 | 4/2011 | 151.350649 | 149.966096 | 152.442608 | 19 | 3/2011 | 151.677020 | 149.977119 | 152.336690 | 23 | 2/2011 | 151.652343 | 149.960286 | 152.907797 | 20 | 1/2011 | 151.354017 | 149.975546 | 152.439522 | 21 | 12/2010 | 151.072651 | 149.994323 | 152.161379 | 23 | 11/2010 | 151.223782 | 149.983948 | 153.102182 | 22 | 10/2010 | 151.133963 | 149.981541 | 152.624979 | 21 | 9/2010 | 151.303489 | 150.000779 | 153.048258 | 22 | 8/2010 | 151.142804 | 150.000785 | 152.718530 | 22 | 7/2010 | 150.830340 | 149.256536 | 152.474216 | 22 | 6/2010 | 151.227251 | 149.986627 | 152.661308 | 22 | 5/2010 | 151.584161 | 149.010724 | 154.750742 | 21 | 4/2010 | 151.129395 | 148.522298 | 153.449812 | 20 | 3/2010 | 150.363743 | 148.499648 | 152.001438 | 23 | 2/2010 | 149.489521 | 144.978867 | 152.490120 | 20 | 1/2010 | 145.844445 | 141.994978 | 149.522450 | 20 | 12/2009 | 143.455359 | 139.998609 | 146.499633 | 22 | 11/2009 | 141.162556 | 138.992522 | 142.537552 | 21 | 10/2009 | 140.062805 | 137.963088 | 142.535391 | 22 | 9/2009 | 140.334845 | 137.952866 | 141.423988 | 22 | 8/2009 | 140.032180 | 137.995074 | 142.018104 | 21 | 7/2009 | 139.896403 | 137.993927 | 142.519870 | 23 | 6/2009 | 141.920266 | 138.583124 | 143.008811 | 22 | 5/2009 | 141.082958 | 139.826666 | 143.067581 | 20 | 4/2009 | 141.084004 | 138.852845 | 142.687090 | 20 | 3/2009 | 140.400324 | 138.377382 | 142.057531 | 22 | 2/2009 | 140.470700 | 138.470781 | 140.932557 | 20 | 1/2009 | 140.857667 | 138.552667 | 142.921485 | 21 | 12/2008 | 141.562096 | 138.498486 | 143.008231 | 21 | 11/2008 | 142.214794 | 138.689569 | 142.727158 | 20 | 10/2008 | 141.688364 | 138.550135 | 142.714879 | 23 | 9/2008 | 141.044205 | 138.147919 | 142.430327 | 22 | 8/2008 | 141.223038 | 140.438768 | 141.845139 | 21 | 7/2008 | 140.463587 | 139.556724 | 141.074019 | 23 | 6/2008 | 140.546360 | 139.270947 | 141.528548 | 21 | 5/2008 | 140.512332 | 140.413159 | 140.701399 | 21 | 4/2008 | 140.478741 | 139.772250 | 141.486041 | 22 | 3/2008 | 140.494535 | 139.961433 | 140.974664 | 19 | 2/2008 | 140.469186 | 139.453579 | 140.794961 | 21 | 1/2008 | 140.119459 | 139.022289 | 141.033930 | 22 | 12/2007 | 139.979052 | 137.572194 | 140.459546 | 19 | 11/2007 | 139.840403 | 138.848172 | 141.261620 | 22 | 10/2007 | 139.551511 | 138.783246 | 140.714378 | 23 | 9/2007 | 139.597041 | 137.524991 | 139.879542 | 20 | 8/2007 | 140.290755 | 139.060540 | 141.675433 | 23 | 7/2007 | 140.620907 | 139.082056 | 141.327818 | 22 | 6/2007 | 140.485029 | 139.269808 | 141.691999 | 21 | 5/2007 | 140.411358 | 138.540658 | 141.269888 | 22 | 4/2007 | 140.067432 | 139.622415 | 140.538276 | 19 | 3/2007 | 139.539840 | 138.520618 | 139.991193 | 22 | 2/2007 | 139.546186 | 139.062259 | 141.267432 | 20 | 1/2007 | 139.382641 | 138.217782 | 140.037767 | 22 | 12/2006 | 138.696014 | 138.435103 | 139.550948 | 19 | 11/2006 | 137.989685 | 137.512433 | 138.472181 | 22 | 10/2006 | 137.694608 | 135.253555 | 138.930037 | 22 | 9/2006 | 137.895096 | 134.789088 | 138.349900 | 21 | 8/2006 | 136.882125 | 135.020594 | 138.327976 | 23 | 7/2006 | 138.876226 | 136.168774 | 142.255084 | 21 | 6/2006 | 138.901783 | 130.997627 | 140.988653 | 22 | 5/2006 | 138.748468 | 137.854311 | 139.794552 | 22 | 4/2006 | 134.827385 | 132.371476 | 139.148817 | 18 | 3/2006 | 132.900979 | 128.996388 | 135.043038 | 23 | 2/2006 | 131.330472 | 126.992430 | 134.212764 | 20 | 1/2006 | 125.021931 | 123.097990 | 129.505058 | 22 | 12/2005 | 123.809554 | 120.433800 | 126.063011 | 21 | 11/2005 | 123.672048 | 122.030178 | 125.226778 | 22 | 10/2005 | 123.703049 | 121.904683 | 124.438167 | 21 | 9/2005 | 123.257595 | 120.447987 | 124.482873 | 22 | 8/2005 | 123.217602 | 121.445718 | 124.565168 | 23 | 7/2005 | 123.455735 | 120.993375 | 124.091128 | 21 | 6/2005 | 122.124313 | 120.238853 | 124.367411 | 22 | 5/2005 | 113.639933 | 110.239592 | 119.218095 | 22 | 4/2005 | 111.003203 | 109.771064 | 113.147342 | 21 | 3/2005 | 109.223784 | 107.978772 | 111.509997 | 21 | 2/2005 | 108.042867 | 107.919203 | 108.165523 | 20 | 1/2005 | 108.067831 | 107.507592 | 108.631092 | 21 | 12/2004 | 108.008717 | 105.765614 | 109.562652 | 23 | 11/2004 | 108.244830 | 105.297316 | 109.562302 | 22 | 10/2004 | 108.755288 | 107.261765 | 109.494936 | 21 | 9/2004 | 108.568118 | 108.052094 | 109.271990 | 22 | 8/2004 | 107.982470 | 105.787024 | 108.819226 | 22 | 7/2004 | 107.885449 | 106.629224 | 110.071590 | 22 | 6/2004 | 109.247569 | 107.784538 | 110.742542 | 22 | 5/2004 | 109.084165 | 107.063839 | 110.895468 | 21 | 4/2004 | 110.113261 | 107.051574 | 111.931033 | 20 | 3/2004 | 109.700719 | 107.805615 | 111.209306 | 23 | 2/2004 | 106.563402 | 103.503003 | 108.476118 | 20 | 1/2004 | 106.160057 | 104.905548 | 108.255830 | 21 | 12/2003 | 105.102816 | 102.432565 | 106.452986 | 21 | 11/2003 | 106.365613 | 105.021809 | 109.572301 | 20 | 10/2003 | 106.968333 | 104.979729 | 109.840900 | 23 | 9/2003 | 106.421380 | 104.977085 | 108.882818 | 22 | 8/2003 | 99.477510 | 93.550650 | 107.351839 | 21 | 7/2003 | 90.184491 | 86.543702 | 92.221286 | 23 | 6/2003 | 90.987953 | 87.982092 | 93.335052 | 21 | 5/2003 | 88.321099 | 85.665778 | 91.160445 | 21 | 4/2003 | 90.507106 | 89.366812 | 92.289076 | 20 | 3/2003 | 88.096280 | 78.953710 | 92.393851 | 21 | 2/2003 | 82.233630 | 80.417974 | 88.614223 | 20 | 1/2003 | 86.798979 | 84.962183 | 89.701646 | 22 | 12/2002 | 84.475603 | 82.462567 | 86.731740 | 20 | 11/2002 | 80.087330 | 78.844374 | 81.297069 | 21 | 10/2002 | 79.281892 | 78.730882 | 80.198702 | 23 | 9/2002 | 77.799300 | 75.381125 | 79.783107 | 21 | 8/2002 | 74.768503 | 73.278874 | 75.726929 | 22 | 7/2002 | 75.445697 | 73.537379 | 78.074517 | 23 | 6/2002 | 75.235623 | 74.137752 | 78.622320 | 20 | 5/2002 | 75.182545 | 73.478018 | 78.793849 | 22 | 4/2002 | 75.503165 | 74.465381 | 76.384301 | 21 | 3/2002 | 72.916938 | 71.224963 | 74.553394 | 20 | 2/2002 | 70.836380 | 67.573304 | 72.932467 | 20 | 1/2002 | 67.108041 | 66.185696 | 67.969573 | 22 | 12/2001 | 66.769608 | 64.749034 | 67.352207 | 19 | 11/2001 | 63.967888 | 61.643758 | 67.006069 | 22 | 10/2001 | 63.761209 | 62.872896 | 64.806637 | 23 | 9/2001 | 63.113039 | 58.085476 | 65.367063 | 20 | 8/2001 | 71.800891 | 65.570103 | 74.576867 | 23 | 7/2001 | 75.385615 | 73.519029 | 87.167343 | 22 | 6/2001 | 75.665682 | 74.112208 | 76.939161 | 21 | 5/2001 | 78.515482 | 76.082171 | 85.126500 | 22 | 4/2001 | 80.556107 | 78.809709 | 82.556163 | 19 | 3/2001 | 80.664170 | 77.726449 | 81.353218 | 22 | 2/2001 | 80.890606 | 80.224259 | 81.986099 | 20 | 1/2001 | 55.186072 | 47.124812 | 81.902471 | 22 | 12/2000 | 47.566321 | 46.870903 | 48.087265 | 19 | 11/2000 | 47.405706 | 46.736197 | 47.761538 | 22 | 10/2000 | 47.659285 | 47.110469 | 48.181317 | 22 | 9/2000 | 47.483908 | 46.825647 | 48.025208 | 21 | 8/2000 | 47.616524 | 47.228428 | 47.811949 | 23 | 7/2000 | 47.592069 | 47.038276 | 48.537812 | 21 | 6/2000 | 47.502557 | 46.864378 | 47.982154 | 22 | 5/2000 | 65.274507 | 47.474363 | 67.400237 | 22 | 4/2000 | 63.188999 | 61.839874 | 65.842278 | 18 | 3/2000 | 62.031514 | 61.509213 | 62.682291 | 23 | 2/2000 | 60.832493 | 59.413697 | 62.058004 | 21 | 1/2000 | 59.024080 | 57.583471 | 61.094587 | 21 | 12/1999 | 50.895328 | 50.239124 | 51.362795 | 23 | 11/1999 | 49.765263 | 48.656677 | 51.046779 | 22 | 10/1999 | 48.050686 | 47.327113 | 49.210599 | 21 | 9/1999 | 48.991978 | 48.155626 | 49.738773 | 22 | 8/1999 | 48.516952 | 47.669205 | 49.304936 | 22 | 7/1999 | 49.705420 | 48.083604 | 50.809798 | 22 | 6/1999 | 49.569851 | 49.111934 | 50.038754 | 22 | 5/1999 | 48.403603 | 47.633891 | 49.196480 | 21 | 4/1999 | 48.057972 | 47.335823 | 48.615291 | 22 | 3/1999 | 47.268945 | 46.712531 | 48.110587 | 23 | 2/1999 | 45.902869 | 45.353411 | 46.895651 | 20 | 1/1999 | 44.307519 | 43.630059 | 45.186085 | 21 | 12/1998 | 29.279676 | 28.959855 | 29.492314 | 23 | 11/1998 | 29.468425 | 28.985054 | 29.892376 | 21 | 10/1998 | 28.743672 | 28.306879 | 29.131482 | 22 | 9/1998 | 29.734798 | 29.110226 | 30.572922 | 22 | 8/1998 | 31.148459 | 30.793254 | 31.422707 | 21 | 7/1998 | 31.264936 | 30.767574 | 31.757467 | 23 | 6/1998 | 31.149850 | 30.858614 | 31.555935 | 22 | 5/1998 | 30.952679 | 30.704522 | 31.177435 | 21 | 4/1998 | 31.461059 | 31.103105 | 32.063741 | 22 | 3/1998 | 31.642864 | 31.361529 | 31.881997 | 22 | 2/1998 | 31.523520 | 31.183669 | 31.801030 | 20 | 1/1998 | 31.524178 | 30.958294 | 31.908682 | 22 | 12/1997 | 18.532342 | 18.437270 | 18.677774 | 23 | 11/1997 | 18.085383 | 17.827257 | 18.391027 | 20 | 10/1997 | 18.393474 | 17.952607 | 18.636385 | 23 | 9/1997 | 18.735061 | 18.438425 | 19.066837 | 22 | 8/1997 | 19.210722 | 18.781801 | 19.638188 | 21 | 7/1997 | 18.653901 | 18.213823 | 19.192938 | 23 | 6/1997 | 18.127874 | 18.033369 | 18.271160 | 21 | 5/1997 | 17.942189 | 17.751078 | 18.184246 | 22 | 4/1997 | 17.996846 | 17.604418 | 18.205132 | 22 | 3/1997 | 17.903668 | 17.735951 | 18.107857 | 21 | 2/1997 | 17.676168 | 17.384734 | 17.952451 | 20 | 1/1997 | 16.926284 | 16.374911 | 17.468451 | 23 | 12/1996 | 16.093332 | 15.941649 | 16.200698 | 22 | 11/1996 | 15.756647 | 15.628592 | 15.935084 | 21 | 10/1996 | 15.988161 | 15.768106 | 16.110666 | 23 | 9/1996 | 15.854180 | 15.658758 | 16.019587 | 21 | 8/1996 | 15.679270 | 15.593222 | 15.770578 | 22 | 7/1996 | 15.835691 | 15.547673 | 16.045266 | 23 | 6/1996 | 16.057892 | 15.941270 | 16.149332 | 20 | 5/1996 | 16.141320 | 15.981412 | 16.257646 | 23 | 4/1996 | 15.900320 | 15.705330 | 16.133921 | 22 | 3/1996 | 15.701659 | 15.649745 | 15.783321 | 21 | 2/1996 | 15.613879 | 15.427734 | 15.820430 | 21 | 1/1996 | 15.565092 | 15.269429 | 15.903341 | 23 | 12/1995 | 14.413562 | 14.304551 | 14.523132 | 21 | 11/1995 | 14.201663 | 14.088756 | 14.395575 | 22 | 10/1995 | 14.219508 | 14.020355 | 14.361374 | 22 | 9/1995 | 14.589778 | 14.237278 | 14.820817 | 21 | 8/1995 | 14.419699 | 13.912963 | 14.849029 | 23 | 7/1995 | 13.979662 | 13.851049 | 14.115096 | 21 | 6/1995 | 14.124281 | 13.967127 | 14.395575 | 22 | 5/1995 | 14.237191 | 13.885013 | 14.602549 | 23 | 4/1995 | 14.027751 | 13.866272 | 14.236308 | 20 | 3/1995 | 14.275966 | 14.034904 | 14.699026 | 23 | 2/1995 | 14.938315 | 14.655825 | 15.179831 | 20 | 1/1995 | 15.152535 | 14.911926 | 15.384425 | 22 | 12/1994 | 8.018205 | 7.924088 | 8.061989 | 22 | 11/1994 | 7.838668 | 7.614979 | 7.994214 | 22 | 10/1994 | 7.731749 | 7.588892 | 7.906604 | 21 | 9/1994 | 7.890331 | 7.841342 | 8.039513 | 22 | 8/1994 | 7.969327 | 7.829312 | 8.064324 | 23 | 7/1994 | 7.978016 | 7.787028 | 8.116908 | 21 | 6/1994 | 8.238254 | 8.014525 | 8.424690 | 22 | 5/1994 | 8.374145 | 8.292026 | 8.479881 | 22 | 4/1994 | 8.545436 | 8.374384 | 8.646888 | 21 | 3/1994 | 8.536175 | 8.429717 | 8.652952 | 23 | 2/1994 | 8.721836 | 8.632567 | 8.832355 | 20 | 1/1994 | 8.748426 | 8.699445 | 8.799185 | 21 | 12/1993 | 4.722942 | 4.679679 | 4.778585 | 23 | 11/1993 | 4.722923 | 4.690012 | 4.757817 | 22 | 10/1993 | 4.581584 | 4.474577 | 4.704995 | 21 | 9/1993 | 4.522310 | 4.436042 | 4.643849 | 22 | 8/1993 | 4.704834 | 4.636700 | 4.789920 | 22 | 7/1993 | 4.683315 | 4.604941 | 4.784375 | 22 | 6/1993 | 4.501506 | 4.346885 | 4.650087 | 22 | 5/1993 | 4.381951 | 4.292463 | 4.463376 | 21 | 4/1993 | 4.371722 | 4.284287 | 4.433976 | 22 | 3/1993 | 4.523289 | 4.438147 | 4.586598 | 23 | 2/1993 | 4.509497 | 4.453905 | 4.553613 | 20 | 1/1993 | 4.399060 | 4.289838 | 4.479239 | 21 | 12/1992 | 3.901636 | 3.818199 | 4.002634 | 23 | 11/1992 | 3.900494 | 3.823305 | 3.956940 | 21 | 10/1992 | 3.648978 | 3.475747 | 3.790938 | 22 | 9/1992 | 3.488701 | 3.313383 | 3.681466 | 22 | 8/1992 | 3.447644 | 3.349049 | 3.517754 | 21 | 7/1992 | 3.525547 | 3.444109 | 3.584138 | 23 | 6/1992 | 3.710471 | 3.582676 | 3.793676 | 22 | 5/1992 | 3.816392 | 3.745041 | 3.905036 | 21 | 4/1992 | 3.890981 | 3.836937 | 3.924798 | 22 | 3/1992 | 3.926992 | 3.863167 | 3.964570 | 22 | 2/1992 | 3.827198 | 3.713410 | 3.914337 | 20 | 1/1992 | 3.728565 | 3.584935 | 3.847754 | 23 | 12/1991 | 2.931871 | 2.846958 | 3.024785 | 22 | 11/1991 | 3.038630 | 2.968377 | 3.116773 | 21 | 10/1991 | 3.155084 | 3.100565 | 3.194006 | 23 | 9/1991 | 3.164750 | 3.103208 | 3.248826 | 21 | 8/1991 | 3.249459 | 3.189847 | 3.382863 | 22 | 7/1991 | 3.327656 | 3.250152 | 3.411642 | 23 | 6/1991 | 3.320008 | 3.247031 | 3.378378 | 20 | 5/1991 | 3.187244 | 3.140567 | 3.235075 | 23 | 4/1991 | 3.159553 | 3.081067 | 3.281914 | 22 | 3/1991 | 2.997496 | 2.847361 | 3.184319 | 21 | 2/1991 | 2.761807 | 2.713988 | 2.841285 | 20 | 1/1991 | 2.815306 | 2.765661 | 2.888748 | 23 | 12/1990 | 2.393027 | 2.346481 | 2.454858 | 21 | 11/1990 | 2.362529 | 2.338475 | 2.408178 | 22 | 10/1990 | 2.412776 | 2.388537 | 2.467651 | 23 | 9/1990 | 2.484304 | 2.457743 | 2.523267 | 20 | 8/1990 | 2.479429 | 2.432563 | 2.550929 | 23 | 7/1990 | 2.586202 | 2.516164 | 2.617655 | 22 | 6/1990 | 2.669011 | 2.631336 | 2.694559 | 21 | 5/1990 | 2.649250 | 2.616353 | 2.686836 | 23 | 4/1990 | 2.691053 | 2.669293 | 2.716638 | 21 | 3/1990 | 2.724919 | 2.698169 | 2.747640 | 22 | 2/1990 | 2.677838 | 2.646277 | 2.704006 | 20 | 1/1990 | 2.714565 | 2.681139 | 2.754158 | 23 | 12/1989 | 2.753387 | 2.669794 | 2.820235 | 21 | 11/1989 | 2.875273 | 2.817095 | 2.916158 | 22 | 10/1989 | 2.920960 | 2.880137 | 2.991242 | 22 | 9/1989 | 3.030032 | 2.913733 | 3.090115 | 21 | 8/1989 | 2.987519 | 2.872334 | 3.043117 | 23 | 7/1989 | 2.942623 | 2.893447 | 3.011787 | 21 | 6/1989 | 3.078065 | 3.033579 | 3.168807 | 22 | 5/1989 | 3.010046 | 2.906889 | 3.113508 | 23 | 4/1989 | 2.894625 | 2.863502 | 2.926751 | 20 | 3/1989 | 2.886054 | 2.848627 | 2.926981 | 23 | 2/1989 | 2.861944 | 2.816445 | 2.908860 | 20 | 1/1989 | 2.828301 | 2.730155 | 2.882192 | 22 | 12/1988 | 2.817642 | 2.761529 | 2.869529 | 22 | 11/1988 | 2.813376 | 2.762749 | 2.876394 | 22 | 10/1988 | 2.929338 | 2.846328 | 3.001686 | 21 | 9/1988 | 3.003357 | 2.965234 | 3.039068 | 22 | 8/1988 | 3.022997 | 2.986263 | 3.068358 | 23 | 7/1988 | 2.957828 | 2.918382 | 3.028977 | 21 | 6/1988 | 2.815526 | 2.752342 | 2.928920 | 22 | 5/1988 | 2.714848 | 2.692342 | 2.760801 | 22 | 4/1988 | 2.686251 | 2.666058 | 2.720145 | 21 | 3/1988 | 2.702711 | 2.667898 | 2.737994 | 23 | 2/1988 | 2.741180 | 2.726525 | 2.765495 | 21 | 1/1988 | 2.662476 | 2.559274 | 2.717069 | 21 | 12/1987 | 1.868353 | 1.812256 | 1.909470 | 23 | 11/1987 | 1.924407 | 1.872368 | 1.967620 | 21 | 10/1987 | 2.049577 | 1.982481 | 2.094765 | 22 | 9/1987 | 2.062758 | 2.042263 | 2.092154 | 22 | 8/1987 | 2.115815 | 2.068794 | 2.160321 | 21 | 7/1987 | 2.100610 | 2.074888 | 2.115713 | 23 | 6/1987 | 2.069512 | 2.034739 | 2.102056 | 22 | 5/1987 | 2.033986 | 2.006611 | 2.076042 | 21 | 4/1987 | 2.059516 | 2.022441 | 2.084157 | 22 | 3/1987 | 2.087205 | 2.057565 | 2.111602 | 22 | 2/1987 | 2.091056 | 2.059065 | 2.129975 | 20 | 1/1987 | 2.129911 | 2.039448 | 2.208743 | 22 | 12/1986 | 1.577263 | 1.542371 | 1.601854 | 23 | 11/1986 | 1.602693 | 1.568450 | 1.635511 | 20 | 10/1986 | 1.587379 | 1.564491 | 1.632729 | 23 | 9/1986 | 1.604884 | 1.574318 | 1.631044 | 22 | 8/1986 | 1.616360 | 1.600218 | 1.638067 | 21 | 7/1986 | 1.666295 | 1.633943 | 1.694575 | 23 | 6/1986 | 1.715692 | 1.687347 | 1.782327 | 21 | 5/1986 | 1.707762 | 1.667158 | 1.769751 | 22 | 4/1986 | 1.740382 | 1.668767 | 1.830551 | 22 | 3/1986 | 1.731725 | 1.694223 | 1.785697 | 21 | 2/1986 | 1.780474 | 1.689897 | 1.844545 | 20 | 1/1986 | 1.852621 | 1.818907 | 1.870804 | 23 | 12/1985 | 1.392091 | 1.369604 | 1.408813 | 22 | 11/1985 | 1.426791 | 1.384674 | 1.444998 | 21 | 10/1985 | 1.453690 | 1.436081 | 1.472257 | 23 | 9/1985 | 1.552498 | 1.459101 | 1.620766 | 21 | 8/1985 | 1.525479 | 1.505523 | 1.564176 | 22 | 7/1985 | 1.578785 | 1.516784 | 1.651630 | 23 | 6/1985 | 1.661602 | 1.629782 | 1.680876 | 20 | 5/1985 | 1.689598 | 1.647585 | 1.764626 | 23 | 4/1985 | 1.682690 | 1.623389 | 1.720016 | 22 | 3/1985 | 1.808596 | 1.684324 | 1.873817 | 21 | 2/1985 | 1.802522 | 1.738542 | 1.901113 | 20 | 1/1985 | 1.734574 | 1.715791 | 1.750481 | 23 | 12/1984 | 1.633971 | 1.611590 | 1.657108 | 21 | 11/1984 | 1.573863 | 1.536653 | 1.627815 | 22 | 10/1984 | 1.613308 | 1.587404 | 1.647752 | 23 | 9/1984 | 1.581674 | 1.517792 | 1.654030 | 20 | 8/1984 | 1.509189 | 1.494603 | 1.524445 | 23 | 7/1984 | 1.490302 | 1.464262 | 1.515184 | 22 | 6/1984 | 1.433260 | 1.400051 | 1.467982 | 21 | 5/1984 | 1.436057 | 1.416247 | 1.454155 | 23 | 4/1984 | 1.385398 | 1.359119 | 1.421324 | 21 | 3/1984 | 1.361332 | 1.332616 | 1.391292 | 22 | 2/1984 | 1.410766 | 1.359432 | 1.455013 | 21 | 1/1984 | 1.454951 | 1.415931 | 1.469559 | 22 | 12/1983 | 1.383522 | 1.356354 | 1.396175 | 22 | 11/1983 | 1.348191 | 1.330774 | 1.366682 | 22 | 10/1983 | 1.312845 | 1.300932 | 1.325528 | 21 | 9/1983 | 1.335041 | 1.325654 | 1.347194 | 22 | 8/1983 | 1.333991 | 1.306570 | 1.362088 | 23 | 7/1983 | 1.293457 | 1.271546 | 1.318037 | 21 | 6/1983 | 1.273956 | 1.261448 | 1.289757 | 22 | 5/1983 | 1.237543 | 1.224021 | 1.254803 | 22 | 4/1983 | 1.228621 | 1.220181 | 1.236083 | 21 | 3/1983 | 1.211394 | 1.186046 | 1.234941 | 23 | 2/1983 | 1.204276 | 1.187469 | 1.227767 | 20 | 1/1983 | 1.182491 | 1.155558 | 1.221715 | 21 | 12/1982 | 1.197851 | 1.176569 | 1.221297 | 23 | 11/1982 | 1.249583 | 1.227224 | 1.262586 | 22 | 10/1982 | 1.230294 | 1.215632 | 1.247763 | 21 | 9/1982 | 1.215618 | 1.193542 | 1.233948 | 22 | 8/1982 | 1.201349 | 1.175596 | 1.222596 | 22 | 7/1982 | 1.193500 | 1.165429 | 1.216782 | 22 | 6/1982 | 1.170709 | 1.129285 | 1.207013 | 22 | 5/1982 | 1.107838 | 1.091640 | 1.123853 | 21 | 4/1982 | 1.147138 | 1.119924 | 1.159322 | 22 | 3/1982 | 1.129556 | 1.107139 | 1.150146 | 23 | 2/1982 | 1.107919 | 1.093519 | 1.125597 | 20 | 1/1982 | 1.071852 | 1.045185 | 1.094668 | 21 | 12/1981 | 1.083106 | 1.060483 | 1.100171 | 23 | 11/1981 | 1.067702 | 1.053831 | 1.084066 | 21 | 10/1981 | 1.081339 | 1.049947 | 1.111068 | 22 | 9/1981 | 1.110084 | 1.058134 | 1.147316 | 22 | 8/1981 | 1.164829 | 1.133255 | 1.199774 | 21 | 7/1981 | 1.134726 | 1.119605 | 1.147649 | 23 | 6/1981 | 1.100229 | 1.073447 | 1.122992 | 22 | 5/1981 | 1.057951 | 1.022667 | 1.078515 | 21 | 4/1981 | 0.999750 | 0.969235 | 1.022667 | 22 | 3/1981 | 0.972928 | 0.946241 | 0.999143 | 22 | 2/1981 | 0.972254 | 0.951944 | 1.013637 | 20 | 1/1981 | 0.911556 | 0.882849 | 0.953780 | 22 | 12/1980 | 0.897229 | 0.885315 | 0.920484 | 23 | 11/1980 | 0.875028 | 0.858381 | 0.886571 | 20 | 10/1980 | 0.843087 | 0.829273 | 0.866948 | 23 | 9/1980 | 0.825455 | 0.819218 | 0.834873 | 22 | 8/1980 | 0.826391 | 0.818536 | 0.832885 | 21 | 7/1980 | 0.810504 | 0.804845 | 0.825452 | 23 | 6/1980 | 0.820535 | 0.815423 | 0.826649 | 21 | 5/1980 | 0.833002 | 0.819337 | 0.843043 | 22 | 4/1980 | 0.870864 | 0.835128 | 0.910950 | 22 | 3/1980 | 0.860218 | 0.830520 | 0.894958 | 21 | 2/1980 | 0.816298 | 0.809200 | 0.826488 | 21 | 1/1980 | 0.808958 | 0.803910 | 0.814442 | 23 | 3/1979 | 0.816878 | 0.816878 | 0.816878 | 8 | 2/1979 | 0.816878 | 0.816878 | 0.816878 | 20 | 1/1979 | 0.816878 | 0.816878 | 0.816878 | 23 | 12/1978 | 0.843745 | 0.843745 | 0.843745 | 21 | 11/1978 | 0.843745 | 0.843745 | 0.843745 | 22 | 10/1978 | 0.843745 | 0.843745 | 0.843745 | 22 | 9/1978 | 0.843745 | 0.843745 | 0.843745 | 21 | 8/1978 | 0.843745 | 0.843745 | 0.843745 | 23 | 7/1978 | 0.843745 | 0.843745 | 0.843745 | 21 | 6/1978 | 0.843745 | 0.843745 | 0.843745 | 22 | 5/1978 | 0.843745 | 0.843745 | 0.843745 | 23 | 4/1978 | 0.843745 | 0.843745 | 0.843745 | 20 | 3/1978 | 0.843745 | 0.843745 | 0.843745 | 23 | 2/1978 | 0.843745 | 0.843745 | 0.843745 | 20 | 1/1978 | 0.843745 | 0.843745 | 0.843745 | 22 | 12/1977 | 0.902928 | 0.902928 | 0.902928 | 22 | 11/1977 | 0.902928 | 0.902928 | 0.902928 | 22 | 10/1977 | 0.902928 | 0.902928 | 0.902928 | 21 | 9/1977 | 0.902928 | 0.902928 | 0.902928 | 22 | 8/1977 | 0.902928 | 0.902928 | 0.902928 | 23 | 7/1977 | 0.902928 | 0.902928 | 0.902928 | 21 | 6/1977 | 0.902928 | 0.902928 | 0.902928 | 22 | 5/1977 | 0.902928 | 0.902928 | 0.902928 | 22 | 4/1977 | 0.902928 | 0.902928 | 0.902928 | 21 | 3/1977 | 0.902928 | 0.902928 | 0.902928 | 23 | 2/1977 | 0.902928 | 0.902928 | 0.902928 | 20 | 1/1977 | 0.902928 | 0.902928 | 0.902928 | 21 | 12/1976 | 0.913011 | 0.913011 | 0.913011 | 23 | 11/1976 | 0.913011 | 0.913011 | 0.913011 | 22 | 10/1976 | 0.913011 | 0.913011 | 0.913011 | 21 | 9/1976 | 0.913011 | 0.913011 | 0.913011 | 22 | 8/1976 | 0.913011 | 0.913011 | 0.913011 | 22 | 7/1976 | 0.913011 | 0.913011 | 0.913011 | 22 | 6/1976 | 0.913011 | 0.913011 | 0.913011 | 22 | 5/1976 | 0.913011 | 0.913011 | 0.913011 | 21 | 4/1976 | 0.913011 | 0.913011 | 0.913011 | 22 | 3/1976 | 0.913011 | 0.913011 | 0.913011 | 23 | 2/1976 | 0.913011 | 0.913011 | 0.913011 | 20 | 1/1976 | 0.913011 | 0.913011 | 0.913011 | 22 | 12/1975 | 0.863833 | 0.863834 | 0.863834 | 23 | 11/1975 | 0.863833 | 0.863834 | 0.863834 | 20 | 10/1975 | 0.863833 | 0.863834 | 0.863834 | 23 | 9/1975 | 0.863833 | 0.863834 | 0.863834 | 22 | 8/1975 | 0.863833 | 0.863834 | 0.863834 | 21 | 7/1975 | 0.863833 | 0.863834 | 0.863834 | 23 | 6/1975 | 0.863833 | 0.863834 | 0.863834 | 21 | 5/1975 | 0.863833 | 0.863834 | 0.863834 | 22 | 4/1975 | 0.863833 | 0.863834 | 0.863834 | 22 | 3/1975 | 0.863833 | 0.863834 | 0.863834 | 21 | 2/1975 | 0.863833 | 0.863834 | 0.863834 | 20 | 1/1975 | 0.863833 | 0.863834 | 0.863834 | 23 | 12/1974 | 0.841203 | 0.841203 | 0.841203 | 22 | 11/1974 | 0.841203 | 0.841203 | 0.841203 | 21 | 10/1974 | 0.841203 | 0.841203 | 0.841203 | 23 | 9/1974 | 0.841203 | 0.841203 | 0.841203 | 21 | 8/1974 | 0.841203 | 0.841203 | 0.841203 | 22 | 7/1974 | 0.841203 | 0.841203 | 0.841203 | 23 | 6/1974 | 0.841203 | 0.841203 | 0.841203 | 20 | 5/1974 | 0.841203 | 0.841203 | 0.841203 | 23 | 4/1974 | 0.841203 | 0.841203 | 0.841203 | 22 | 3/1974 | 0.841203 | 0.841203 | 0.841203 | 21 | 2/1974 | 0.841203 | 0.841203 | 0.841203 | 20 | 1/1974 | 0.841203 | 0.841203 | 0.841203 | 23 | 12/1973 | 0.819262 | 0.819262 | 0.819262 | 21 | 11/1973 | 0.819262 | 0.819262 | 0.819262 | 22 | 10/1973 | 0.819262 | 0.819262 | 0.819262 | 23 | 9/1973 | 0.819262 | 0.819262 | 0.819262 | 20 | 8/1973 | 0.819262 | 0.819262 | 0.819262 | 23 | 7/1973 | 0.819262 | 0.819262 | 0.819262 | 22 | 6/1973 | 0.819262 | 0.819262 | 0.819262 | 21 | 5/1973 | 0.819262 | 0.819262 | 0.819262 | 23 | 4/1973 | 0.819262 | 0.819262 | 0.819262 | 21 | 3/1973 | 0.819262 | 0.819262 | 0.819262 | 22 | 2/1973 | 0.819262 | 0.819262 | 0.819262 | 20 | 1/1973 | 0.819262 | 0.819262 | 0.819262 | 23 | 12/1972 | 0.801558 | 0.801558 | 0.801558 | 21 | 11/1972 | 0.801558 | 0.801558 | 0.801558 | 22 | 10/1972 | 0.801558 | 0.801558 | 0.801558 | 22 | 9/1972 | 0.801558 | 0.801558 | 0.801558 | 21 | 8/1972 | 0.801558 | 0.801558 | 0.801558 | 23 | 7/1972 | 0.801558 | 0.801558 | 0.801558 | 21 | 6/1972 | 0.801558 | 0.801558 | 0.801558 | 22 | 5/1972 | 0.801558 | 0.801558 | 0.801558 | 23 | 4/1972 | 0.801558 | 0.801558 | 0.801558 | 20 | 3/1972 | 0.801558 | 0.801558 | 0.801558 | 23 | 2/1972 | 0.801558 | 0.801558 | 0.801558 | 21 | 1/1972 | 0.801558 | 0.801558 | 0.801558 | 21 | 12/1971 | 0.830894 | 0.830894 | 0.830894 | 23 | 11/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | 10/1971 | 0.830894 | 0.830894 | 0.830894 | 21 | 9/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | 8/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | 7/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | 6/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | 5/1971 | 0.830894 | 0.830894 | 0.830894 | 21 | 4/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | 3/1971 | 0.830894 | 0.830894 | 0.830894 | 23 | 2/1971 | 0.830894 | 0.830894 | 0.830894 | 20 | 1/1971 | 0.830894 | 0.830894 | 0.830894 | 21 | 12/1970 | 0.833333 | 0.833333 | 0.833333 | 23 | 11/1970 | 0.833333 | 0.833333 | 0.833333 | 21 | 10/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 9/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 8/1970 | 0.833333 | 0.833333 | 0.833333 | 21 | 7/1970 | 0.833333 | 0.833333 | 0.833333 | 23 | 6/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 5/1970 | 0.833333 | 0.833333 | 0.833333 | 21 | 4/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 3/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 2/1970 | 0.833333 | 0.833333 | 0.833333 | 20 | 1/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 12/1969 | 0.833333 | 0.833333 | 0.833333 | 23 | 11/1969 | 0.833333 | 0.833333 | 0.833333 | 20 | 10/1969 | 0.833333 | 0.833333 | 0.833333 | 23 | 9/1969 | 0.833333 | 0.833333 | 0.833333 | 22 | 8/1969 | 0.833333 | 0.833333 | 0.833333 | 21 | 7/1969 | 0.833333 | 0.833333 | 0.833333 | 23 | 6/1969 | 0.833333 | 0.833333 | 0.833333 | 21 | 5/1969 | 0.833333 | 0.833333 | 0.833333 | 22 | 4/1969 | 0.833333 | 0.833333 | 0.833333 | 22 | 3/1969 | 0.833333 | 0.833333 | 0.833333 | 21 | 2/1969 | 0.833333 | 0.833333 | 0.833333 | 20 | 1/1969 | 0.833333 | 0.833333 | 0.833333 | 23 | 12/1968 | 0.833333 | 0.833333 | 0.833333 | 22 | 11/1968 | 0.833333 | 0.833333 | 0.833333 | 21 | 10/1968 | 0.833333 | 0.833333 | 0.833333 | 23 | 9/1968 | 0.833333 | 0.833333 | 0.833333 | 21 | 8/1968 | 0.833333 | 0.833333 | 0.833333 | 22 | 7/1968 | 0.833333 | 0.833333 | 0.833333 | 23 | 6/1968 | 0.833333 | 0.833333 | 0.833333 | 20 | 5/1968 | 0.833333 | 0.833333 | 0.833333 | 23 | 4/1968 | 0.833333 | 0.833333 | 0.833333 | 22 | 3/1968 | 0.833333 | 0.833333 | 0.833333 | 21 | 2/1968 | 0.833333 | 0.833333 | 0.833333 | 21 | 1/1968 | 0.833333 | 0.833333 | 0.833333 | 23 | 12/1967 | 0.724206 | 0.724206 | 0.724206 | 21 | 11/1967 | 0.724206 | 0.724206 | 0.724206 | 22 | 10/1967 | 0.724206 | 0.724206 | 0.724206 | 22 | 9/1967 | 0.724206 | 0.724206 | 0.724206 | 21 | 8/1967 | 0.724206 | 0.724206 | 0.724206 | 23 | 7/1967 | 0.724206 | 0.724206 | 0.724206 | 21 | 6/1967 | 0.724206 | 0.724206 | 0.724206 | 22 | 5/1967 | 0.724206 | 0.724206 | 0.724206 | 23 | 4/1967 | 0.724206 | 0.724206 | 0.724206 | 20 | 3/1967 | 0.724206 | 0.724206 | 0.724206 | 23 | 2/1967 | 0.724206 | 0.724206 | 0.724206 | 20 | 1/1967 | 0.724206 | 0.724206 | 0.724206 | 22 | 12/1966 | 0.714285 | 0.714285 | 0.714285 | 22 | 11/1966 | 0.714285 | 0.714285 | 0.714285 | 22 | 10/1966 | 0.714285 | 0.714285 | 0.714285 | 21 | 9/1966 | 0.714285 | 0.714285 | 0.714285 | 22 | 8/1966 | 0.714285 | 0.714285 | 0.714285 | 23 | 7/1966 | 0.714285 | 0.714285 | 0.714285 | 21 | 6/1966 | 0.714285 | 0.714285 | 0.714285 | 22 | 5/1966 | 0.714285 | 0.714285 | 0.714285 | 22 | 4/1966 | 0.714285 | 0.714285 | 0.714285 | 21 | 3/1966 | 0.714285 | 0.714285 | 0.714285 | 23 | 2/1966 | 0.714285 | 0.714285 | 0.714285 | 20 | 1/1966 | 0.714285 | 0.714285 | 0.714285 | 21 | 12/1965 | 0.714285 | 0.714285 | 0.714285 | 23 | 11/1965 | 0.714285 | 0.714285 | 0.714285 | 22 | 10/1965 | 0.714285 | 0.714285 | 0.714285 | 21 | 9/1965 | 0.714285 | 0.714285 | 0.714285 | 22 | 8/1965 | 0.714285 | 0.714285 | 0.714285 | 22 | 7/1965 | 0.714285 | 0.714285 | 0.714285 | 22 | 6/1965 | 0.714285 | 0.714285 | 0.714285 | 22 | 5/1965 | 0.714285 | 0.714285 | 0.714285 | 21 | 4/1965 | 0.714285 | 0.714285 | 0.714285 | 22 | 3/1965 | 0.714285 | 0.714285 | 0.714285 | 23 | 2/1965 | 0.714285 | 0.714285 | 0.714285 | 20 | 1/1965 | 0.714285 | 0.714285 | 0.714285 | 21 | 12/1964 | 0.714285 | 0.714285 | 0.714285 | 23 | 11/1964 | 0.714285 | 0.714285 | 0.714285 | 21 | 10/1964 | 0.714285 | 0.714285 | 0.714285 | 22 | 9/1964 | 0.714285 | 0.714285 | 0.714285 | 22 | 8/1964 | 0.714285 | 0.714285 | 0.714285 | 21 | 7/1964 | 0.714285 | 0.714285 | 0.714285 | 23 | 6/1964 | 0.714285 | 0.714285 | 0.714285 | 22 | 5/1964 | 0.714285 | 0.714285 | 0.714285 | 21 | 4/1964 | 0.714285 | 0.714285 | 0.714285 | 22 | 3/1964 | 0.714285 | 0.714285 | 0.714285 | 22 | 2/1964 | 0.714285 | 0.714285 | 0.714285 | 20 | 1/1964 | 0.714285 | 0.714285 | 0.714285 | 23 | 12/1963 | 0.714285 | 0.714285 | 0.714285 | 22 | 11/1963 | 0.714285 | 0.714285 | 0.714285 | 21 | 10/1963 | 0.714285 | 0.714285 | 0.714285 | 23 | 9/1963 | 0.714285 | 0.714285 | 0.714285 | 21 | 8/1963 | 0.714285 | 0.714285 | 0.714285 | 22 | 7/1963 | 0.714285 | 0.714285 | 0.714285 | 23 | 6/1963 | 0.714285 | 0.714285 | 0.714285 | 20 | 5/1963 | 0.714285 | 0.714285 | 0.714285 | 23 | 4/1963 | 0.714285 | 0.714285 | 0.714285 | 22 | 3/1963 | 0.714285 | 0.714285 | 0.714285 | 21 | 2/1963 | 0.714285 | 0.714285 | 0.714285 | 20 | 1/1963 | 0.714285 | 0.714285 | 0.714285 | 23 | 12/1962 | 0.714285 | 0.714285 | 0.714285 | 21 | 11/1962 | 0.714285 | 0.714285 | 0.714285 | 22 | 10/1962 | 0.714285 | 0.714285 | 0.714285 | 23 | 9/1962 | 0.714285 | 0.714285 | 0.714285 | 20 | 8/1962 | 0.714285 | 0.714285 | 0.714285 | 23 | 7/1962 | 0.714285 | 0.714285 | 0.714285 | 22 | 6/1962 | 0.714285 | 0.714285 | 0.714285 | 21 | 5/1962 | 0.714285 | 0.714285 | 0.714285 | 23 | 4/1962 | 0.714285 | 0.714285 | 0.714285 | 21 | 3/1962 | 0.714285 | 0.714285 | 0.714285 | 22 | 2/1962 | 0.714285 | 0.714285 | 0.714285 | 20 | 1/1962 | 0.714285 | 0.714285 | 0.714285 | 23 | 12/1961 | 0.714285 | 0.714285 | 0.714285 | 21 | 11/1961 | 0.714285 | 0.714285 | 0.714285 | 22 | 10/1961 | 0.714285 | 0.714285 | 0.714285 | 22 | 9/1961 | 0.714285 | 0.714285 | 0.714285 | 21 | 8/1961 | 0.714285 | 0.714285 | 0.714285 | 23 | 7/1961 | 0.714285 | 0.714285 | 0.714285 | 21 | 6/1961 | 0.714285 | 0.714285 | 0.714285 | 22 | 5/1961 | 0.714285 | 0.714285 | 0.714285 | 23 | 4/1961 | 0.714285 | 0.714285 | 0.714285 | 20 | 3/1961 | 0.714285 | 0.714285 | 0.714285 | 23 | 2/1961 | 0.714285 | 0.714285 | 0.714285 | 20 | 1/1961 | 0.714285 | 0.714285 | 0.714285 | 22 | 12/1960 | 0.714285 | 0.714285 | 0.714285 | 22 | 11/1960 | 0.714285 | 0.714285 | 0.714285 | 22 | 10/1960 | 0.714285 | 0.714285 | 0.714285 | 21 | 9/1960 | 0.714285 | 0.714285 | 0.714285 | 22 | 8/1960 | 0.714285 | 0.714285 | 0.714285 | 23 | 7/1960 | 0.714285 | 0.714285 | 0.714285 | 21 | 6/1960 | 0.714285 | 0.714285 | 0.714285 | 22 | 5/1960 | 0.714285 | 0.714285 | 0.714285 | 22 | 4/1960 | 0.714285 | 0.714285 | 0.714285 | 21 | 3/1960 | 0.714285 | 0.714285 | 0.714285 | 23 | 2/1960 | 0.714285 | 0.714285 | 0.714285 | 21 | 1/1960 | 0.714285 | 0.714285 | 0.714285 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / MWK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|