fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 726 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2028 USD
1 EUR=128.58 JPY
1 EUR=0.8643 GBP
1 USD=106.9 JPY
1 USD=0.9187 CHF
1 GBP=1.3916 USD
1 USD=1.2658 CAD
1 USD=1.2822 AUD
1 EUR=1.105 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 02 March 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 02 March 2021
1 USD-United States [US dollar / $]=48.5018 PHP-Philippines [Philippine peso]1 USD=48.501829 PHP
1 PHP-Philippines [Philippine peso]=0.0206 USD-United States [US dollar / $]1 PHP=0.020618 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2021-03-02

MonthAverage USD/PHP=Min USD/PHP=Max USD/PHP=Nb of working days
3/202148.53159248.50182948.5613542
2/202148.27309747.91431448.75010320
1/202148.06402248.01434248.12000020
12/202048.09199047.97876748.33073222
11/202048.25857048.11512648.49037421
10/202048.49762248.30713348.77414922
9/202048.52500948.35940148.66965522
8/202048.76781548.40621149.12607321
7/202049.39329549.05806949.81339323
6/202050.05381249.82965650.34479722
5/202050.56075250.09025650.86964520
4/202050.69575450.36042750.94092920
3/202051.03023050.51536451.64918922
2/202050.77401850.48587551.07043820
1/202050.84152950.46467751.14079022
12/201950.77846950.51100851.10920420
11/201950.73062150.42038050.90405221
10/201951.44762950.83736851.99633923
9/201952.07799151.83993552.34173821
8/201952.19612451.19325952.69865522
7/201951.11088650.83400651.47593623
6/201951.73509151.19525152.25476220
5/201952.28904651.75080352.72824922
4/201952.02840351.66003052.48487020
3/201952.51778551.80030052.88957921
2/201952.16001651.68097452.46221120
1/201952.45381952.09174852.89413422
12/201852.82323252.42675653.15019919
11/201852.74846552.23332553.23834922
10/201853.94297353.42905154.32272623
9/201853.99944853.52829754.34236220
8/201853.28637552.81761853.61010523
7/201853.39364153.09986453.65895822
6/201853.12425552.43940053.73029521
5/201852.27496851.67265452.63540422
4/201852.05181551.69179852.35577720
3/201852.11420351.85722352.48464821
2/201851.93056151.25303952.45769520
1/201850.59801949.78201451.41126122
12/201750.35631849.85825150.68206819
11/201750.89173850.21814551.67671422
10/201751.43944350.96377451.85178822
9/201750.97318250.60780951.31678621
8/201750.95702450.20896551.55962523
7/201750.65257750.47915450.87380321
6/201749.90740349.41328150.56527522
5/201749.83862549.63817050.00269622
4/201749.83873549.45403150.21312618
3/201750.24398050.06017450.40612523
2/201749.99599449.64525850.35983420
1/201749.74270149.35026950.06093022
12/201649.79105549.55375450.05277321
11/201649.23715948.27936549.98388322
10/201648.34422447.99344248.59981921
9/201647.59041446.52832648.39620122
8/201646.60782546.16378947.08660723
7/201647.07211846.68404047.36206321
6/201646.46563245.89822547.26677622
5/201646.81220146.45785547.35641222
4/201646.38602646.02431846.93520021
3/201646.60189645.92358447.27984521
2/201647.61265847.40540047.90085121
1/201647.56459246.87418648.03082020
12/201547.19654146.84394247.46153122
11/201547.07348046.79469647.24115421
10/201546.35004545.71818347.04483122
9/201546.74785746.30703247.00649422
8/201546.26075845.63382846.85309221
7/201545.30281445.05046945.73254223
6/201545.04214644.49652845.29825522
5/201544.61275744.40222844.81359620
4/201544.40304744.17481244.73085720
3/201544.50079944.04086544.95081722
2/201544.20812043.97543544.45112320
1/201544.55821244.06716745.10438721
12/201444.67672644.46572344.83650421
11/201444.98106844.86243745.19505420
10/201444.82652344.67680044.99760523
9/201444.21122043.48968245.07361622
8/201443.79619943.56299543.98414121
7/201443.46140743.21054643.66160123
6/201443.80636343.54640144.07726921
5/201443.87976143.56148444.49978421
4/201444.63109544.34428045.03739720
3/201444.78321144.31409245.28556921
2/201444.83700844.35944245.38968720
1/201445.01280044.46112245.45919522
12/201344.18599543.71823344.54778520
11/201343.58639943.16581043.93253421
10/201343.13131843.00137943.43248223
9/201343.71603042.95238144.48906821
8/201343.93130343.45477944.69843422
7/201343.34742443.13799243.68015623
6/201342.95844241.86984443.88888920
5/201341.36149140.74609842.42279222
4/201341.18604740.87149541.36567921
3/201340.73973940.54156141.04502020
2/201340.68832640.58043740.82284220
1/201340.71771340.59101740.97813222
12/201241.00459940.82569541.14955519
11/201241.09623940.78882641.37151822
10/201241.38313541.07926841.72633423
9/201241.71749341.29667841.97169720
8/201242.07426741.71247442.42846723
7/201241.87161041.62022342.15799022
6/201242.72007742.14058843.54893721
5/201242.94195342.18928643.80838522
4/201242.65795142.15150642.88616619
3/201242.90112542.61440943.09258022
2/201242.66393342.24262543.00493021
1/201243.56012442.73716244.19940322
12/201143.66140443.14484544.20457221
11/201143.33757042.77463944.06153122
10/201143.35241242.67161044.05052721
9/201143.09034742.14801843.81246322
8/201142.41487141.93479042.66902223
7/201142.73796642.15838343.15491921
6/201143.41677043.15449843.74632122
5/201143.17991942.62991243.54822722
4/201143.18256042.71534343.38486519
3/201143.48566143.23207043.89960023
2/201143.63470143.27731744.14540220
1/201144.22819143.60032844.60319821
12/201043.91113043.58227944.47174323
11/201043.55704642.27534444.35569822
10/201043.37865343.00976443.76074621
9/201044.21679643.85737845.10937522
8/201045.17288244.89298745.52454222
7/201046.25508645.55035346.56003822
6/201046.35867845.47655646.83502022
5/201045.62573644.63212047.11691121
4/201044.59900544.22941245.17226020
3/201045.69276345.19623146.12125723
2/201046.26492045.97989246.62617720
1/201046.03886245.58025946.68988120
12/200946.33169346.00013346.85684022
11/200947.04149346.57801547.75208121
10/200946.85298946.31996847.73735522
9/200948.05382747.30430748.89873422
8/200948.22227947.68976248.87440421
7/200948.07349047.90971748.30626123
6/200947.82949046.96132248.41444022
5/200947.32802346.87651748.07834820
4/200948.11512847.51431248.86468620
3/200948.36260247.98642949.01556022
2/200947.58466446.68774648.70294220
1/200947.10182846.45090147.55114221
12/200847.99828846.70224449.42112321
11/200849.08799247.94871850.03986620
10/200847.97734447.00424449.39807423
9/200846.70882046.22194847.23697422
8/200844.95862043.77180546.00630221
7/200844.82786843.85490145.78504523
6/200844.30238343.39991044.95496121
5/200842.99737342.18499443.84991321
4/200841.77021941.34979542.25492722
3/200841.23475440.40015741.81996719
2/200840.57930040.22002140.94010721
1/200840.82149640.49979841.35987322
12/200741.56126341.01001242.30533219
11/200743.09116842.67969043.70030422
10/200744.20762243.64989845.04966523
9/200745.99924345.02503747.06018520
8/200746.14912145.15006546.85521023
7/200745.51051044.70009446.14993122
6/200746.18165545.60970246.69978221
5/200746.72586045.87483347.68030622
4/200747.66421847.25474448.36974419
3/200748.38436748.01004048.79996922
2/200748.31472647.97469348.69969320
1/200748.89151848.62037249.13474222
12/200649.40149249.00987149.77534019
11/200649.82910149.61969750.12496122
10/200649.97416249.79027050.14520422
9/200650.30806050.09483250.70999521
8/200651.29267650.79993851.65480023
7/200652.26533651.48037952.98983621
6/200653.17068752.73036053.57995222
5/200652.17025251.30997252.97530422
4/200651.39993651.01989051.90020118
3/200651.16439650.99967151.36996623
2/200651.74529351.44982352.15030320
1/200652.54107552.14969553.07458122
12/200553.52141553.01479954.25968521
11/200554.52068853.94216955.13031122
10/200555.58156354.89478556.00519321
9/200556.11901255.87461456.29541122
8/200555.94374555.62495056.24528623
7/200556.00177355.74968956.27535121
6/200555.25999854.50425855.97502522
5/200554.32985553.98182454.69039422
4/200554.43235554.07174054.82724021
3/200554.40120153.79979654.93506121
2/200554.77470454.52081655.03336120
1/200555.68705455.09227456.20442621
12/200456.17584756.00029656.33607723
11/200456.28567856.16911156.38191122
10/200456.34247956.27035056.45389321
9/200456.23297756.06512056.45534122
8/200455.84645255.67069956.17709222
7/200455.74102155.25073956.19952722
6/200455.99451655.24463356.57240822
5/200455.77774854.83813956.40326821
4/200456.53645455.65154158.18483420
3/200456.50969156.17583757.57228823
2/200456.01733454.85203956.31984920
1/200455.54432954.93072556.70137921
12/200355.27695853.84445155.55770621
11/200355.40582554.89665056.63854620
10/200354.83271654.34824955.50089923
9/200354.85761754.29740155.26316722
8/200355.00991454.43096257.24126521
7/200353.59278652.89688654.71623123
6/200353.45727452.92643955.05799321
5/200352.29071250.93694753.19467721
4/200353.86948352.21992457.28737520
3/200355.51817752.83458657.35241221
2/200354.14841753.81444954.47795620
1/200353.62268153.22565954.21237522
12/200253.45466053.07138754.04214420
11/200253.33565152.58928653.72905021
10/200252.93870052.48808953.68917323
9/200252.11693351.24934552.81102421
8/200251.77725350.85705652.43686222
7/200250.61347649.68193551.54042723
6/200250.51119049.83916551.27399120
5/200249.82446249.27615750.44514622
4/200250.93172250.24167451.33295521
3/200251.04466350.65977651.36237520
2/200251.25453351.00420751.66239620
1/200251.24665550.62990451.72505022
12/200151.77488250.73766852.11349319
11/200151.94213751.63742852.18937622
10/200151.88215151.35400252.61659323
9/200151.48901850.62707552.46430220
8/200152.08795050.68446254.08022323
7/200153.55488352.95373754.57439222
6/200151.74676750.50813952.68030721
5/200150.73420950.23651853.02504422
4/200150.54937349.64561252.29269919
3/200148.49659246.16063549.40447722
2/200148.45399047.48485249.31129120
1/200151.34366848.52356455.30731622
12/200050.15810249.24955150.72917819
11/200049.95140048.26808051.33010322
10/200048.56688546.27726251.79493922
9/200045.82941945.08324046.56360521
8/200045.11537944.73413845.35835523
7/200044.51509543.51777345.46914121
6/200042.76992842.29158043.31715322
5/200048.79311742.88294150.02313722
4/200046.89763945.89634548.86685118
3/200046.03857645.65093546.52157023
2/200045.14868644.09568446.05823721
1/200043.80651842.73732645.34320721
12/199945.12430244.54250545.53876323
11/199944.12237543.13949245.25858022
10/199942.60221441.96068843.63060521
9/199943.43677342.69525544.09888922
8/199943.01561042.26399043.71424522
7/199944.06931842.63140045.04847022
6/199943.94912143.54312744.36485522
5/199942.91511442.23268043.61808721
4/199942.60867441.96841043.10279922
3/199941.90911541.41579342.65532323
2/199940.69793940.21078441.57814920
1/199939.28348638.68284240.06243121
12/199838.53337138.11247338.81321223
11/199838.78177338.14563639.33971221
10/199837.82796637.25312738.33834122
9/199839.13233338.31036840.23534222
8/199840.99277440.52530941.35369621
7/199841.14606440.49151241.79425623
6/199840.99460540.61132641.52903022
5/199840.73511940.40853341.03090821
4/199841.40417040.93308642.19732622
3/199841.64343341.27318441.95814322
2/199841.48637141.03911241.85158720
1/199841.48723740.74250841.99326222
12/199733.21299633.04261233.47363523
11/199732.41197231.94936832.95973620
10/199732.96412132.17401633.39945723
9/199733.57630233.04468134.17089922
8/199734.42876433.66006735.19485321
7/199733.43085132.64215734.39689323
6/199732.48812432.31875532.74491521
5/199732.15534531.81284432.58915022
4/199732.25330031.55000432.62658322
3/199732.08630831.78573432.45224921
2/199731.67859331.15629432.17373620
1/199730.33467729.34652631.30632823
12/199627.56020127.30044027.74406722
11/199626.98361926.76432227.28919621
10/199627.38009327.00324327.58988423
9/199627.15064726.81598327.43391021
8/199626.85110926.70375127.00747622
7/199627.11898426.62574627.47788723
6/199627.49950827.29979127.65610120
5/199627.64238027.36853427.84159123
4/199627.22966226.89573827.62970922
3/199626.88945226.80054727.02929921
2/199626.73912526.42034827.09284921
1/199626.65557626.14924727.23483723
12/199524.25041424.06700624.43476221
11/199523.89390023.70393724.22015222
10/199523.92392323.58885424.16261022
9/199524.54689223.95382124.93560921
8/199524.26073923.40817124.98307523
7/199523.52038923.30400223.74825321
6/199523.76370723.49930024.22015222
5/199523.95367523.36114524.56837923
4/199523.60129823.32961323.95218820
3/199524.01891323.61333224.73069923
2/199525.13329624.65801525.53964020
1/199525.49371425.08889625.88386422
12/199424.24547123.96088024.37786622
11/199423.70258723.02619624.17292622
10/199423.37928422.94731323.90801221
9/199423.85880623.71067324.30990322
8/199424.09767323.67429524.38492623
7/199424.12394723.54643724.54392921
6/199424.91085724.23434425.47460222
5/199425.32176425.07345225.64148922
4/199425.83971425.32248526.14648521
3/199425.81171125.48980426.16482223
2/199426.37311226.10318126.70729920
1/199426.45351626.30540626.60700021
12/199329.09195828.82547029.43470423
11/199329.09184128.88911829.30677722
10/199328.22123527.56210128.98141121
9/199327.85612027.32473828.60476722
8/199328.98041828.56073329.50452022
7/199328.84786528.36510529.47036422
6/199327.72797726.77555628.64318922
5/199326.99155126.44032827.49310721
4/199326.92854226.38997127.31201122
3/199327.86215327.33770328.25212023
2/199327.77719827.43476728.04893820
1/199327.09693826.42415927.59081521
12/199227.62499127.03422928.34009823
11/199227.61690927.07038228.01656421
10/199225.83608624.60954426.84121122
9/199224.70126023.45994526.06611022
8/199224.41056323.71247724.90696621
7/199224.96214724.38553425.37698923
6/199226.27147725.36664026.86060022
5/199227.02143226.51624627.64906621
4/199227.54955327.16690327.78898622
3/199227.80452127.35261728.07058622
2/199227.09794726.29228227.71492020
1/199226.39958725.38263827.24348823
12/199128.73879127.90645229.64955622
11/199129.78526629.09663030.55123721
10/199130.92676530.39235831.30829023
9/199131.02152130.41827031.84564221
8/199131.85185331.26752433.15950622
7/199132.61834931.85864233.44160523
6/199132.54338931.82805533.11553820
5/199131.24200830.78446931.71085723
4/199130.97057430.20124232.16998122
3/199129.38206227.91040231.21333521
2/199127.07178526.60305327.85085020
1/199127.59619927.10956328.31609023
12/199021.31850620.90384821.86933121
11/199021.04681720.83252521.45348322
10/199021.49444421.27850621.98330423
9/199022.13165821.89503322.47876720
8/199022.08822821.67071622.72519123
7/199023.03942122.41548723.31962422
6/199023.77713623.44150624.00473121
5/199023.60109823.30802923.93593223
4/199023.97349823.77964824.20142321
3/199024.27519824.03689324.47761222
2/199023.85577623.57460724.08889120
1/199024.18295723.88517924.53567923
12/198921.68834521.02988422.21490421
11/198922.64843222.19016922.97048022
10/198923.00830922.68674523.56191422
9/198923.86746622.95138324.34073721
8/198923.53259222.62528523.97053823
7/198923.17894822.79158923.72375221
6/198924.24581723.89540424.96059022
5/198923.71003322.89746824.52500023
4/198922.80086422.55571623.05392320
3/198922.73335322.43854023.05573323
2/198922.54343922.18505022.91299920
1/198922.27843921.50534422.70293422
12/198823.20587722.74374323.63322222
11/198823.17074922.75378623.68975822
10/198824.12580523.44214124.72165421
9/198824.73541924.42144025.02953122
8/198824.89717124.59463525.27076123
7/198824.36044424.03556724.94642221
6/198823.18845722.66807624.12236022
5/198822.35927822.17391822.73774522
4/198822.12375421.95744422.40290521
3/198822.25931921.97260222.54991023
2/198822.57614522.45545222.77640021
1/198821.92794521.07798122.37756821
12/198717.39799316.87561817.78087223
11/198717.91995917.43538018.32235521
10/198719.08553418.46074219.50632122
9/198719.20827219.01742619.48201122
8/198719.70234219.26448020.11677321
7/198719.56075619.32123019.70138823
6/198719.27116518.94736419.57421722
5/198718.94035118.68543419.33197321
4/198719.17808918.83284319.40754422
3/198719.43592419.15991819.66310722
2/198719.47178819.17388319.83419920
1/198719.83360518.99121320.56767522
12/198617.27690216.89470417.54626723
11/198617.55545317.18036317.91493320
10/198617.38771417.13700517.88446823
9/198617.57945917.24464617.86600222
8/198617.70515917.52835017.94293721
7/198618.25213017.89775918.56191023
6/198618.79322118.48273619.52311521
5/198618.70635118.26158919.38536022
4/198619.06365818.27921420.05134522
3/198618.96884018.55805019.56002821
2/198619.50282118.51066220.20463720
1/198620.29309519.92380120.49227123
12/198515.06786014.82446515.24885522
11/198515.44344714.98757815.64051921
10/198515.73460115.54400215.93556823
9/198516.80409715.79317117.54302021
8/198516.51164316.29564116.93049522
7/198517.08861916.41752317.87708823
6/198517.98502417.64061218.19364220
5/198518.28804917.83330219.10015123
4/198518.21327617.57141518.61728722
3/198519.57607918.23096920.28202321
2/198519.51032418.81781420.57746920
1/198518.77487118.57155718.94704323
12/198419.30492919.04051019.57828521
11/198418.59477818.15514019.23220622
10/198419.06080418.75475119.46775523
9/198418.68705717.93230919.54192920
8/198417.83066017.65833718.01090823
7/198417.60752317.29986717.90149422
6/198416.93358816.54123217.34381121
5/198416.96662916.73258517.18045223
4/198416.36810516.05762816.79256221
3/198416.08378115.74450316.43774922
2/198416.66782116.06132417.19059521
1/198417.18986416.72884317.36244522
12/198313.08748112.83048013.20716622
11/198312.75325812.58850812.92818022
10/198312.41890912.30621512.53888121
9/198312.62887212.54007012.74382922
8/198312.61893612.35954812.88472323
7/198312.23550112.02823412.46801721
6/198312.05102911.93271312.20050822
5/198311.70658311.57867411.86985122
4/198311.62218411.54234311.69277621
3/198311.45922611.21944911.68196923
2/198311.39189611.23290411.61410420
1/198311.18581710.93104011.55685521
12/19829.6916759.5194789.88137523
11/198210.1102279.92932610.21543822
10/19829.9541629.83553910.09550621
9/19829.8354239.6568109.98372822
8/19829.7199729.5116079.89187822
7/19829.6564709.4293489.84484322
6/19829.4720709.1369119.76579922
5/19828.9633898.8323289.09296321
4/19829.2813569.0611769.37994222
3/19829.1391088.9577359.30569723
2/19828.9640438.8475319.10707120
1/19828.6722268.4564668.85682621
12/19819.5567619.3571489.70733323
11/19819.4208479.2984529.56522721
10/19819.5411659.2641789.80348022
9/19819.7947999.33641710.12331822
8/198110.2778439.99925110.58618021
7/198110.0122259.87881210.12625023
6/19819.7078459.4715339.90869222
5/19819.3348049.0234779.51625421
4/19818.8212748.5520249.02347722
3/19818.5846048.3491358.81591222
2/19818.5786598.3994588.94379920
1/19818.0430897.7897988.41565522
12/19808.2988678.1886748.51396823
11/19808.0935277.9395458.20028420
10/19807.7980877.6703158.01878623
9/19807.6349977.5773147.72211222
8/19807.6436547.5710007.70372221
7/19807.4967087.4443727.63497423
6/19807.5894907.5422087.64604521
5/19807.7048067.5784107.79768222
4/19808.0550117.7244718.42577822
3/19807.9565407.6818468.27786621
2/19807.5502997.4846537.64455021
1/19807.4824107.4357217.53313223
3/19797.3775507.3775507.3775508
2/19797.3775507.3775507.37755020
1/19797.3775507.3775507.37755023
12/19787.3657587.3657587.36575821
11/19787.3657587.3657587.36575822
10/19787.3657587.3657587.36575822
9/19787.3657587.3657587.36575821
8/19787.3657587.3657587.36575823
7/19787.3657587.3657587.36575821
6/19787.3657587.3657587.36575822
5/19787.3657587.3657587.36575823
4/19787.3657587.3657587.36575820
3/19787.3657587.3657587.36575823
2/19787.3657587.3657587.36575820
1/19787.3657587.3657587.36575822
12/19777.4028257.4028257.40282522
11/19777.4028257.4028257.40282522
10/19777.4028257.4028257.40282521
9/19777.4028257.4028257.40282522
8/19777.4028257.4028257.40282523
7/19777.4028257.4028257.40282521
6/19777.4028257.4028257.40282522
5/19777.4028257.4028257.40282522
4/19777.4028257.4028257.40282521
3/19777.4028257.4028257.40282523
2/19777.4028257.4028257.40282520
1/19777.4028257.4028257.40282521
12/19767.4402587.4402587.44025823
11/19767.4402587.4402587.44025822
10/19767.4402587.4402587.44025821
9/19767.4402587.4402587.44025822
8/19767.4402587.4402587.44025822
7/19767.4402587.4402587.44025822
6/19767.4402587.4402587.44025822
5/19767.4402587.4402587.44025821
4/19767.4402587.4402587.44025822
3/19767.4402587.4402587.44025823
2/19767.4402587.4402587.44025820
1/19767.4402587.4402587.44025822
12/19757.2479007.2479007.24790023
11/19757.2479007.2479007.24790020
10/19757.2479007.2479007.24790023
9/19757.2479007.2479007.24790022
8/19757.2479007.2479007.24790021
7/19757.2479007.2479007.24790023
6/19757.2479007.2479007.24790021
5/19757.2479007.2479007.24790022
4/19757.2479007.2479007.24790022
3/19757.2479007.2479007.24790021
2/19757.2479007.2479007.24790020
1/19757.2479007.2479007.24790023
12/19746.7878756.7878756.78787522
11/19746.7878756.7878756.78787521
10/19746.7878756.7878756.78787523
9/19746.7878756.7878756.78787521
8/19746.7878756.7878756.78787522
7/19746.7878756.7878756.78787523
6/19746.7878756.7878756.78787520
5/19746.7878756.7878756.78787523
4/19746.7878756.7878756.78787522
3/19746.7878756.7878756.78787521
2/19746.7878756.7878756.78787520
1/19746.7878756.7878756.78787523
12/19736.7562836.7562836.75628321
11/19736.7562836.7562836.75628322
10/19736.7562836.7562836.75628323
9/19736.7562836.7562836.75628320
8/19736.7562836.7562836.75628323
7/19736.7562836.7562836.75628322
6/19736.7562836.7562836.75628321
5/19736.7562836.7562836.75628323
4/19736.7562836.7562836.75628321
3/19736.7562836.7562836.75628322
2/19736.7562836.7562836.75628320
1/19736.7562836.7562836.75628323
12/19726.6748426.6748426.67484221
11/19726.6748426.6748426.67484222
10/19726.6748426.6748426.67484222
9/19726.6748426.6748426.67484221
8/19726.6748426.6748426.67484223
7/19726.6748426.6748426.67484221
6/19726.6748426.6748426.67484222
5/19726.6748426.6748426.67484223
4/19726.6748426.6748426.67484220
3/19726.6748426.6748426.67484223
2/19726.6748426.6748426.67484221
1/19726.6748426.6748426.67484221
12/19716.4317086.4317086.43170823
11/19716.4317086.4317086.43170822
10/19716.4317086.4317086.43170821
9/19716.4317086.4317086.43170822
8/19716.4317086.4317086.43170822
7/19716.4317086.4317086.43170822
6/19716.4317086.4317086.43170822
5/19716.4317086.4317086.43170821
4/19716.4317086.4317086.43170822
3/19716.4317086.4317086.43170823
2/19716.4317086.4317086.43170820
1/19716.4317086.4317086.43170821
12/19705.9043505.9043505.90435023
11/19705.9043505.9043505.90435021
10/19705.9043505.9043505.90435022
9/19705.9043505.9043505.90435022
8/19705.9043505.9043505.90435021
7/19705.9043505.9043505.90435023
6/19705.9043505.9043505.90435022
5/19705.9043505.9043505.90435021
4/19705.9043505.9043505.90435022
3/19705.9043505.9043505.90435022
2/19705.9043505.9043505.90435020
1/19705.9043505.9043505.90435022
12/19693.9000003.9000003.90000023
11/19693.9000003.9000003.90000020
10/19693.9000003.9000003.90000023
9/19693.9000003.9000003.90000022
8/19693.9000003.9000003.90000021
7/19693.9000003.9000003.90000023
6/19693.9000003.9000003.90000021
5/19693.9000003.9000003.90000022
4/19693.9000003.9000003.90000022
3/19693.9000003.9000003.90000021
2/19693.9000003.9000003.90000020
1/19693.9000003.9000003.90000023
12/19683.9000003.9000003.90000022
11/19683.9000003.9000003.90000021
10/19683.9000003.9000003.90000023
9/19683.9000003.9000003.90000021
8/19683.9000003.9000003.90000022
7/19683.9000003.9000003.90000023
6/19683.9000003.9000003.90000020
5/19683.9000003.9000003.90000023
4/19683.9000003.9000003.90000022
3/19683.9000003.9000003.90000021
2/19683.9000003.9000003.90000021
1/19683.9000003.9000003.90000023
12/19673.9000003.9000003.90000021
11/19673.9000003.9000003.90000022
10/19673.9000003.9000003.90000022
9/19673.9000003.9000003.90000021
8/19673.9000003.9000003.90000023
7/19673.9000003.9000003.90000021
6/19673.9000003.9000003.90000022
5/19673.9000003.9000003.90000023
4/19673.9000003.9000003.90000020
3/19673.9000003.9000003.90000023
2/19673.9000003.9000003.90000020
1/19673.9000003.9000003.90000022
12/19663.9000003.9000003.90000022
11/19663.9000003.9000003.90000022
10/19663.9000003.9000003.90000021
9/19663.9000003.9000003.90000022
8/19663.9000003.9000003.90000023
7/19663.9000003.9000003.90000021
6/19663.9000003.9000003.90000022
5/19663.9000003.9000003.90000022
4/19663.9000003.9000003.90000021
3/19663.9000003.9000003.90000023
2/19663.9000003.9000003.90000020
1/19663.9000003.9000003.90000021
12/19653.9091733.9091733.90917323
11/19653.9091733.9091733.90917322
10/19653.9091733.9091733.90917321
9/19653.9091733.9091733.90917322
8/19653.9091733.9091733.90917322
7/19653.9091733.9091733.90917322
6/19653.9091733.9091733.90917322
5/19653.9091733.9091733.90917321
4/19653.9091733.9091733.90917322
3/19653.9091733.9091733.90917323
2/19653.9091733.9091733.90917320
1/19653.9091733.9091733.90917321
12/19643.9100073.9100073.91000723
11/19643.9100073.9100073.91000721
10/19643.9100073.9100073.91000722
9/19643.9100073.9100073.91000722
8/19643.9100073.9100073.91000721
7/19643.9100073.9100073.91000723
6/19643.9100073.9100073.91000722
5/19643.9100073.9100073.91000721
4/19643.9100073.9100073.91000722
3/19643.9100073.9100073.91000722
2/19643.9100073.9100073.91000720
1/19643.9100073.9100073.91000723
12/19633.9104233.9104233.91042322
11/19633.9104233.9104233.91042321
10/19633.9104233.9104233.91042323
9/19633.9104233.9104233.91042321
8/19633.9104233.9104233.91042322
7/19633.9104233.9104233.91042323
6/19633.9104233.9104233.91042320
5/19633.9104233.9104233.91042323
4/19633.9104233.9104233.91042322
3/19633.9104233.9104233.91042321
2/19633.9104233.9104233.91042320
1/19633.9104233.9104233.91042323
12/19623.7278523.7278523.72785221
11/19623.7278523.7278523.72785222
10/19623.7278523.7278523.72785223
9/19623.7278523.7278523.72785220
8/19623.7278523.7278523.72785223
7/19623.7278523.7278523.72785222
6/19623.7278523.7278523.72785221
5/19623.7278523.7278523.72785223
4/19623.7278523.7278523.72785221
3/19623.7278523.7278523.72785222
2/19623.7278523.7278523.72785220
1/19623.7278523.7278523.72785223
12/19612.0199982.0199982.01999821
11/19612.0199982.0199982.01999822
10/19612.0199982.0199982.01999822
9/19612.0199982.0199982.01999821
8/19612.0199982.0199982.01999823
7/19612.0199982.0199982.01999821
6/19612.0199982.0199982.01999822
5/19612.0199982.0199982.01999823
4/19612.0199982.0199982.01999820
3/19612.0199982.0199982.01999823
2/19612.0199982.0199982.01999820
1/19612.0199982.0199982.01999822
12/19602.0149982.0149982.01499822
11/19602.0149982.0149982.01499822
10/19602.0149982.0149982.01499821
9/19602.0149982.0149982.01499822
8/19602.0149982.0149982.01499823
7/19602.0149982.0149982.01499821
6/19602.0149982.0149982.01499822
5/19602.0149982.0149982.01499822
4/19602.0149982.0149982.01499821
3/19602.0149982.0149982.01499823
2/19602.0149982.0149982.01499821
1/19602.0149982.0149982.01499821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / PHP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).