fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=3.64 QAR-Qatar [Qatari riyal]1 USD=3.64 QAR
1 QAR-Qatar [Qatari riyal]=0.2747 USD-United States [US dollar / $]1 QAR=0.274725 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1966-01-03 / 2024-03-28

MonthAverage USD/QAR=Min USD/QAR=Max USD/QAR=Nb of working days
3/20243.6400003.6400003.64000020
2/20243.6400003.6400003.64000021
1/20243.6400003.6400003.64000023
12/20233.6400003.6400003.64000021
11/20233.6400003.6400003.64000022
10/20233.6400003.6400003.64000022
9/20233.6400003.6400003.64000021
8/20233.6400003.6400003.64000023
7/20233.6400003.6400003.64000021
6/20233.6400003.6400003.64000022
5/20233.6400003.6400003.64000023
4/20233.6400003.6400003.64000020
3/20233.6400003.6400003.64000023
2/20233.6400003.6400003.64000020
1/20233.6400003.6400003.64000022
12/20223.6400003.6400003.64000021
11/20223.6400003.6400003.64000022
10/20223.6400003.6400003.64000021
9/20223.6400003.6400003.64000022
8/20223.6400003.6400003.64000023
7/20223.6400003.6400003.64000021
6/20223.6400003.6400003.64000022
5/20223.6400003.6400003.64000022
4/20223.6400003.6400003.64000019
3/20223.6400003.6400003.64000023
2/20223.6400003.6400003.64000020
1/20223.6400003.6400003.64000021
12/20213.6400003.6400003.64000023
11/20213.6400003.6400003.64000022
10/20213.6400003.6400003.64000021
9/20213.6400003.6400003.64000022
8/20213.6400003.6400003.64000022
7/20213.6400003.6400003.64000022
6/20213.6400003.6400003.64000022
5/20213.6400003.6400003.64000021
4/20213.6400003.6400003.64000020
3/20213.6400003.6400003.64000023
2/20213.6400003.6400003.64000020
1/20213.6400003.6400003.64000020
12/20203.6400003.6400003.64000022
11/20203.6400003.6400003.64000021
10/20203.6400003.6400003.64000022
9/20203.6400003.6400003.64000022
8/20203.6400003.6400003.64000021
7/20203.6400003.6400003.64000023
6/20203.6400003.6400003.64000022
5/20203.6400003.6400003.64000020
4/20203.6400003.6400003.64000020
3/20203.6400003.6400003.64000022
2/20203.6400003.6400003.64000020
1/20203.6400003.6400003.64000022
12/20193.6404573.6400003.64914420
11/20193.6400003.6400003.64000021
10/20193.6400003.6400003.64000023
9/20193.6400003.6400003.64000021
8/20193.6400003.6400003.64000022
7/20193.6400003.6400003.64000023
6/20193.6400003.6400003.64000020
5/20193.6400003.6400003.64000022
4/20193.6400003.6400003.64000020
3/20193.6400003.6400003.64000021
2/20193.6400003.6400003.64000020
1/20193.6400003.6400003.64000022
12/20183.6400003.6400003.64000019
11/20183.6400003.6400003.64000022
10/20183.6400003.6400003.64000023
9/20183.6400003.6400003.64000020
8/20183.6400003.6400003.64000023
7/20183.6400003.6400003.64000022
6/20183.6400003.6400003.64000021
5/20183.6400003.6400003.64000022
4/20183.6400003.6400003.64000020
3/20183.6400703.6400003.64147921
2/20183.6400003.6400003.64000020
1/20183.6400003.6400003.64000022
12/20173.6400003.6400003.64000019
11/20173.6400003.6400003.64000022
10/20173.6400003.6400003.64000022
9/20173.6400003.6400003.64000021
8/20173.6400003.6400003.64000023
7/20173.6400003.6400003.64000021
6/20173.6409513.6400003.66092522
5/20173.6400003.6400003.64000022
4/20173.6400003.6400003.64000018
3/20173.6400003.6400003.64000023
2/20173.6400003.6400003.64000020
1/20173.6400003.6400003.64000022
12/20163.6400003.6400003.64000021
11/20163.6400003.6400003.64000022
10/20163.6400003.6400003.64000021
9/20163.6400003.6400003.64000022
8/20163.6400003.6400003.64000023
7/20163.6400003.6400003.64000021
6/20163.6400003.6400003.64000022
5/20163.6400003.6400003.64000022
4/20163.6400003.6400003.64000021
3/20163.6400003.6400003.64000021
2/20163.6400003.6400003.64000021
1/20163.6400003.6400003.64000020
12/20153.6400003.6400003.64000022
11/20153.6400003.6400003.64000021
10/20153.6400003.6400003.64000022
9/20153.6400003.6400003.64000022
8/20153.6400003.6400003.64000021
7/20153.6400003.6400003.64000023
6/20153.6400003.6400003.64000022
5/20153.6400003.6400003.64000020
4/20153.6400003.6400003.64000020
3/20153.6400003.6400003.64000022
2/20153.6400003.6400003.64000020
1/20153.6400003.6400003.64000021
12/20143.6400003.6400003.64000021
11/20143.6400003.6400003.64000020
10/20143.6400003.6400003.64000023
9/20143.6400003.6400003.64000022
8/20143.6400003.6400003.64000021
7/20143.6400003.6400003.64000023
6/20143.6400003.6400003.64000021
5/20143.6400003.6400003.64000021
4/20143.6400003.6400003.64000020
3/20143.6400003.6400003.64000021
2/20143.6400003.6400003.64000020
1/20143.6400003.6400003.64000022
12/20133.6400003.6400003.64000020
11/20133.6400003.6400003.64000021
10/20133.6400003.6400003.64000023
9/20133.6400003.6400003.64000021
8/20133.6400003.6400003.64000022
7/20133.6400003.6400003.64000023
6/20133.6400003.6400003.64000020
5/20133.6400003.6400003.64000022
4/20133.6400003.6400003.64000021
3/20133.6400003.6400003.64000020
2/20133.6400003.6400003.64000020
1/20133.6400003.6400003.64000022
12/20123.6400003.6400003.64000019
11/20123.6400003.6400003.64000022
10/20123.6400003.6400003.64000023
9/20123.6400003.6400003.64000020
8/20123.6400003.6400003.64000023
7/20123.6400003.6400003.64000022
6/20123.6400003.6400003.64000021
5/20123.6400003.6400003.64000022
4/20123.6400003.6400003.64000019
3/20123.6400003.6400003.64000022
2/20123.6400003.6400003.64000021
1/20123.6400003.6400003.64000022
12/20113.6400003.6400003.64000021
11/20113.6400493.6400003.64108022
10/20113.6400003.6400003.64000021
9/20113.6400003.6400003.64000021
8/20113.6400003.6400003.64000023
7/20113.6400003.6400003.64000021
6/20113.6400003.6400003.64000022
5/20113.6400003.6400003.64000022
4/20113.6400003.6400003.64000019
3/20113.6400003.6400003.64000023
2/20113.6400003.6400003.64000020
1/20113.6400003.6400003.64000021
12/20103.6400003.6400003.64000023
11/20103.6400003.6400003.64000022
10/20103.6400003.6400003.64000021
9/20103.6400003.6400003.64000022
8/20103.6400003.6400003.64000022
7/20103.6400003.6400003.64000022
6/20103.6400003.6400003.64000022
5/20103.6400003.6400003.64000021
4/20103.6400003.6400003.64000020
3/20103.6400003.6400003.64000023
2/20103.6400003.6400003.64000020
1/20103.6400003.6400003.64000020
12/20093.6400003.6400003.64000022
11/20093.6400003.6400003.64000021
10/20093.6400003.6400003.64000022
9/20093.6400003.6400003.64000022
8/20093.6400003.6400003.64000021
7/20093.6400003.6400003.64000023
6/20093.6400003.6400003.64000022
5/20093.6400003.6400003.64000020
4/20093.6400003.6400003.64000020
3/20093.6400003.6400003.64000022
2/20093.6400003.6400003.64000020
1/20093.6400003.6400003.64000021
12/20083.6400003.6400003.64000021
11/20083.6400003.6400003.64000020
10/20083.6400003.6400003.64000023
9/20083.6400003.6400003.64000022
8/20083.6400003.6400003.64000021
7/20083.6400003.6400003.64000023
6/20083.6400003.6400003.64000021
5/20083.6400003.6400003.64000021
4/20083.6400003.6400003.64000022
3/20083.6400003.6400003.64000019
2/20083.6400003.6400003.64000021
1/20083.6400003.6400003.64000022
12/20073.6400003.6400003.64000019
11/20073.6400003.6400003.64000022
10/20073.6400003.6400003.64000023
9/20073.6400003.6400003.64000020
8/20073.6400003.6400003.64000023
7/20073.6400003.6400003.64000022
6/20073.6400003.6400003.64000021
5/20073.6400003.6400003.64000022
4/20073.6400003.6400003.64000019
3/20073.6400003.6400003.64000022
2/20073.6400003.6400003.64000020
1/20073.6400003.6400003.64000022
12/20063.6400003.6400003.64000019
11/20063.6400003.6400003.64000022
10/20063.6400003.6400003.64000022
9/20063.6400003.6400003.64000021
8/20063.6400003.6400003.64000023
7/20063.6400003.6400003.64000021
6/20063.6400003.6400003.64000022
5/20063.6400003.6400003.64000022
4/20063.6400003.6400003.64000018
3/20063.6400003.6400003.64000023
2/20063.6400003.6400003.64000020
1/20063.6400003.6400003.64000022
12/20053.6400003.6400003.64000021
11/20053.6400003.6400003.64000022
10/20053.6400003.6400003.64000021
9/20053.6400003.6400003.64000022
8/20053.6400003.6400003.64000023
7/20053.6400003.6400003.64000021
6/20053.6400003.6400003.64000022
5/20053.6400003.6400003.64000022
4/20053.6400003.6400003.64000021
3/20053.6400003.6400003.64000021
2/20053.6400003.6400003.64000020
1/20053.6400003.6400003.64000021
12/20043.6400003.6400003.64000023
11/20043.6400003.6400003.64000022
10/20043.6400003.6400003.64000021
9/20043.6400003.6400003.64000022
8/20043.6400003.6400003.64000022
7/20043.6400003.6400003.64000022
6/20043.6400003.6400003.64000022
5/20043.6400003.6400003.64000021
4/20043.6400003.6400003.64000020
3/20043.6400003.6400003.64000023
2/20043.6400003.6400003.64000020
1/20043.6400003.6400003.64000021
12/20033.6400003.6400003.64000021
11/20033.6400003.6400003.64000020
10/20033.6400003.6400003.64000023
9/20033.6400003.6400003.64000022
8/20033.6400003.6400003.64000021
7/20033.6400003.6400003.64000023
6/20033.6400003.6400003.64000021
5/20033.6400003.6400003.64000021
4/20033.6400003.6400003.64000020
3/20033.6400003.6400003.64000021
2/20033.6400003.6400003.64000020
1/20033.6400003.6400003.64000022
12/20023.6400003.6400003.64000020
11/20023.6400003.6400003.64000021
10/20023.6400003.6400003.64000023
9/20023.6400003.6400003.64000021
8/20023.6400003.6400003.64000022
7/20023.6400003.6400003.64000023
6/20023.6400003.6400003.64000020
5/20023.6400003.6400003.64000022
4/20023.6400003.6400003.64000021
3/20023.6400003.6400003.64000020
2/20023.6400003.6400003.64000020
1/20023.6400003.6400003.64000022
12/20013.6400003.6400003.64000019
11/20013.6400003.6400003.64000022
10/20013.6400003.6400003.64000023
9/20013.6400003.6400003.64000020
8/20013.6400003.6400003.64000023
7/20013.6400003.6400003.64000022
6/20013.6400003.6400003.64000021
5/20013.6400003.6400003.64000022
4/20013.6400003.6400003.64000019
3/20013.6400003.6400003.64000022
2/20013.6400003.6400003.64000020
1/20013.6400003.6400003.64000022
12/20003.6400003.6400003.64000019
11/20003.6400003.6400003.64000022
10/20003.6400003.6400003.64000022
9/20003.6400003.6400003.64000021
8/20003.6400003.6400003.64000023
7/20003.6400003.6400003.64000021
6/20003.6400003.6400003.64000022
5/20004.0238633.6400004.12027522
4/20003.8628363.7803624.02503518
3/20003.7920773.7601483.83186023
2/20003.7187793.6320463.79369621
1/20003.6082283.5201623.73480121
12/19994.2020144.1478374.24060923
11/19994.1087144.0171874.21451822
10/19993.9671553.9074164.06292021
9/19994.0448703.9758194.10652722
8/19994.0056513.9356594.07070822
7/19994.1037733.9698734.19495322
6/19994.0925804.0547744.13129422
5/19993.9962933.9327444.06175421
4/19993.9677573.9081354.01377022
3/19993.9026133.8566753.97210123
2/19993.7898273.7444633.87179320
1/19993.6581123.6021803.73064821
12/19983.4299593.3924933.45486823
11/19983.4520703.3954453.50173321
10/19983.3671693.3160013.41259922
9/19983.4832743.4101093.58145622
8/19983.6488773.6072663.68100321
7/19983.6625213.6042583.72021923
6/19983.6490403.6149233.69661022
5/19983.6259423.5968723.65227121
4/19983.6854963.6435643.75609722
3/19983.7067943.6738373.73480722
2/19983.6928133.6530013.72532220
1/19983.6928903.6266003.73793322
12/19974.1022264.0811824.13441823
11/19974.0032903.9461524.07094520
10/19974.0714873.9738994.12525723
9/19974.1470994.0814374.22053922
8/19974.2523894.1574454.34701121
7/19974.1291344.0317204.24845223
6/19974.0126953.9917764.04441221
5/19973.9715933.9292904.02517322
4/19973.9836923.8968264.02979722
3/19973.9630663.9259414.00826421
2/19973.9127083.8481973.97386420
1/19973.7467173.6246683.86672823
12/19963.8266233.7905563.85215222
11/19963.7465673.7161183.78899521
10/19963.8016163.7492923.83074423
9/19963.7697583.7232913.80908821
8/19963.7281693.7077083.74987922
7/19963.7653623.6968783.81519423
6/19963.8181963.7904663.83993820
5/19963.8380333.8000113.86569323
4/19963.7807293.7343653.83627422
3/19963.7334923.7211483.75290921
2/19963.7126203.6683593.76173321
1/19963.7010203.6307183.78144723
12/19953.4327573.4067943.45885221
11/19953.3822913.3554003.42847322
10/19953.3865403.3391103.42032822
9/19953.4747253.3907733.52974921
8/19953.4342183.3135333.53646823
7/19953.3294183.2987883.36167321
6/19953.3638613.3264333.42847322
5/19953.3907523.3068773.47776623
4/19953.3408713.3024133.39054120
3/19953.3999873.3425753.50074323
2/19953.5577333.4904543.61525220
1/19953.6087523.5514483.66397922
12/19943.3407643.3015503.35900622
11/19943.2659603.1727613.33076822
10/19943.2214133.1618923.29426621
9/19943.2874863.2670743.34964222
8/19943.3203993.2620623.35997923
7/19943.3240193.2444453.38188821
6/19943.4324473.3392313.51012522
5/19943.4890653.4548513.53312022
4/19943.5604333.4891653.60270321
3/19943.5565753.5122193.60523023
2/19943.6339303.5967363.67997720
1/19943.6450093.6246013.66615721
12/19933.9046963.8689283.95069923
11/19933.9046803.8774713.93352822
10/19933.7878283.6993603.88985821
9/19933.7388233.6675013.83930522
8/19933.8897253.8333953.96006922
7/19933.8719343.8071383.95548522
6/19933.7216233.5937903.84446222
5/19933.6227813.5487963.69009921
4/19933.6143243.5420373.66579322
3/19933.7396323.6692413.79197323
2/19933.7282303.6822693.76470220
1/19933.6369263.5466263.70321421
12/19923.9414013.8571144.04342923
11/19923.9402483.8622723.99726921
10/19923.6861693.5111723.82957522
9/19923.5242573.3471533.71898822
8/19923.4827823.3831833.55360721
7/19923.5614793.4792113.62066723
6/19923.7482883.6191913.83234222
5/19923.8552883.7832113.94483621
4/19923.9306383.8760433.96479922
3/19923.9670163.9025404.00497722
2/19923.8662053.7512573.95423220
1/19923.7665663.6214733.88697023
12/19913.8069293.6966723.92757522
11/19913.9455523.8543314.04701721
10/19914.0967624.0259714.14730123
9/19914.1093144.0294044.21848321
8/19914.2193054.1419014.39252622
7/19914.3208414.2202054.42989423
6/19914.3109114.2161534.38670120
5/19914.1385214.0779134.20062823
4/19914.1025654.0006554.26144722
3/19913.8921413.6971954.13472321
2/19913.5861063.5240153.68930620
1/19913.6555743.5911113.75093523
12/19903.1920103.1299243.27448521
11/19903.1513303.1192443.21222022
10/19903.2183533.1860213.29155023
9/19903.3137633.2783333.36573520
8/19903.3072603.2447463.40263223
7/19903.4496823.3562613.49163722
6/19903.5601403.5098863.59421721
5/19903.5337823.4899003.58391623
4/19903.5895413.5605163.62366821
3/19903.6347143.5990333.66502222
2/19903.5719143.5298153.60681920
1/19903.6209033.5763173.67371623
12/19893.6319053.5216403.72008221
11/19893.7926803.7159403.84661022
10/19893.8529453.7990963.94565122
9/19893.9968183.8434124.07607221
8/19893.9407413.7888044.01407923
7/19893.8815203.8166533.97275221
6/19894.0601774.0014974.17987222
5/19893.9704553.8343844.10692823
4/19893.8182073.7771543.86058320
3/19893.8069013.7575323.86088623
2/19893.7750983.7150833.83698420
1/19893.7307223.6012603.80180722
12/19884.0042993.9245564.07804022
11/19883.9982383.9262894.08779622
10/19884.1630384.0450684.26585521
9/19884.2682304.2140514.31898122
8/19884.2961414.2439374.36060623
7/19884.2035264.1474674.30464021
6/19884.0012933.9114994.16244322
5/19883.8582143.8262293.92352122
4/19883.8175733.7888753.86574221
3/19883.8409663.7914913.89110923
2/19883.8956363.8748093.93019121
1/19883.7837853.6371193.86137021
12/19873.0790402.9865923.14680123
11/19873.1714163.0856573.24263121
10/19873.3776963.2671223.45216522
9/19873.3994173.3656423.44786322
8/19873.4868563.4093653.56020121
7/19873.4617993.4194083.48668723
6/19873.4105483.3532433.46418122
5/19873.3520023.3068873.42131021
4/19873.3940763.3329753.43468422
3/19873.4397063.3908603.47991322
2/19873.4460543.3933313.51019220
1/19873.5100873.3610033.64000022
12/19863.0849063.0166623.13300323
11/19863.1346433.0676693.19883120
10/19863.1046933.0599273.19339123
9/19863.1389303.0791473.19009422
8/19863.1613743.1298043.20383121
7/19863.2590403.1957643.31435323
6/19863.3556553.3002163.48598321
5/19863.3401443.2607293.46138622
4/19863.4039443.2638763.58030222
3/19863.3870133.3136643.49257421
2/19863.4823593.3052023.60767320
1/19863.6234683.5575283.65903223
12/19852.9476012.8999872.98300722
11/19853.0210742.9318963.05962521
10/19853.0780303.0407443.11734323
9/19853.2872463.0894873.43179621
8/19853.2300363.1877813.31197222
7/19853.3429053.2116243.49714723
6/19853.5182613.4508873.55907120
5/19853.5775393.4885813.73640423
4/19853.5629123.4373503.64194622
3/19853.8295063.5663733.96760421
2/19853.8166433.6811734.02540020
1/19853.6727723.6330003.70645323
12/19844.2081064.1504684.26769321
11/19844.0533073.9574744.19225422
10/19844.1548924.0881784.24359923
9/19844.0734223.9089014.25976820
8/19843.8867443.8491813.92603523
7/19843.8381043.7710413.90218422
6/19843.6911993.6056733.78062021
5/19843.6984023.6473843.74501123
4/19843.5679353.5002573.66045821
3/19843.5059573.4320013.58311622
2/19843.6332673.5010623.74722221
1/19843.7470623.6465693.78468222
12/19834.2868394.2026584.32604222
11/19834.1773644.1233994.23466022
10/19834.0678474.0309334.10714421
9/19834.1366214.1075334.17427522
8/19834.1333664.0484034.22042523
7/19834.0077713.9398804.08393221
6/19833.9473473.9085923.99630922
5/19833.8345223.7926253.88800222
4/19833.8068773.7807253.83000021
3/19833.7535003.6749613.82646023
2/19833.7314463.6793683.80423120
1/19833.6639443.5804913.78547921
12/19824.1308784.0574824.21173323
11/19824.3092774.2321724.35412122
10/19824.2427584.1921974.30300321
9/19824.1921484.1160174.25535922
8/19824.1429394.0541274.21621022
7/19824.1158724.0190664.19616322
6/19824.0372763.8944214.16247122
5/19823.8204613.7645993.87568921
4/19823.9559883.8621413.99800822
3/19823.8953583.8180513.96636323
2/19823.8207403.7710793.88170220
1/19823.6963583.6043953.77504121
12/19814.4035634.3115864.47294423
11/19814.3409374.2845404.40746421
10/19814.3963774.2687474.51724622
9/19814.5132464.3020334.66462122
8/19814.7358234.6074544.87789921
7/19814.6134324.5519584.66597223
6/19814.4731804.3642924.56572622
5/19814.3012904.1578374.38489921
4/19814.0646663.9406014.15783722
3/19813.9556133.8471144.06219522
2/19813.9528733.8703024.12112320
1/19813.7060943.5893823.87776522
12/19804.0403313.9866844.14505423
11/19803.9403613.8653943.99233620
10/19803.7965253.7343193.90397323
9/19803.7171243.6890413.75953622
8/19803.7213393.6859673.75058321
7/19803.6497983.6243183.71711323
6/19803.6949693.6719503.72250321
5/19803.7511113.6895753.79632822
4/19803.9216093.7606854.10211822
3/19803.8736683.7399324.03010721
2/19803.6758883.6439283.72177521
1/19803.6428363.6201063.66753123
3/19793.7733253.7733253.7733258
2/19793.7733253.7733253.77332520
1/19793.7733253.7733253.77332523
12/19783.8769003.8769003.87690021
11/19783.8769003.8769003.87690022
10/19783.8769003.8769003.87690022
9/19783.8769003.8769003.87690021
8/19783.8769003.8769003.87690023
7/19783.8769003.8769003.87690021
6/19783.8769003.8769003.87690022
5/19783.8769003.8769003.87690023
4/19783.8769003.8769003.87690020
3/19783.8769003.8769003.87690023
2/19783.8769003.8769003.87690020
1/19783.8769003.8769003.87690022
12/19773.9590173.9590173.95901722
11/19773.9590173.9590173.95901722
10/19773.9590173.9590173.95901721
9/19773.9590173.9590173.95901722
8/19773.9590173.9590173.95901723
7/19773.9590173.9590173.95901721
6/19773.9590173.9590173.95901722
5/19773.9590173.9590173.95901722
4/19773.9590173.9590173.95901721
3/19773.9590173.9590173.95901723
2/19773.9590173.9590173.95901720
1/19773.9590173.9590173.95901721
12/19763.9634333.9634333.96343323
11/19763.9634333.9634333.96343322
10/19763.9634333.9634333.96343321
9/19763.9634333.9634333.96343322
8/19763.9634333.9634333.96343322
7/19763.9634333.9634333.96343322
6/19763.9634333.9634333.96343322
5/19763.9634333.9634333.96343321
4/19763.9634333.9634333.96343322
3/19763.9634333.9634333.96343323
2/19763.9634333.9634333.96343320
1/19763.9634333.9634333.96343322
12/19753.9307173.9307173.93071723
11/19753.9307173.9307173.93071720
10/19753.9307173.9307173.93071723
9/19753.9307173.9307173.93071722
8/19753.9307173.9307173.93071721
7/19753.9307173.9307173.93071723
6/19753.9307173.9307173.93071721
5/19753.9307173.9307173.93071722
4/19753.9307173.9307173.93071722
3/19753.9307173.9307173.93071721
2/19753.9307173.9307173.93071720
1/19753.9307173.9307173.93071723
12/19743.9474003.9474003.94740022
11/19743.9474003.9474003.94740021
10/19743.9474003.9474003.94740023
9/19743.9474003.9474003.94740021
8/19743.9474003.9474003.94740022
7/19743.9474003.9474003.94740023
6/19743.9474003.9474003.94740020
5/19743.9474003.9474003.94740023
4/19743.9474003.9474003.94740022
3/19743.9474003.9474003.94740021
2/19743.9474003.9474003.94740020
1/19743.9474003.9474003.94740023
12/19733.9962943.9962943.99629421
11/19733.9962943.9962943.99629422
10/19733.9962943.9962943.99629423
9/19733.9962943.9962943.99629420
8/19733.9962943.9962943.99629423
7/19733.9962943.9962943.99629422
6/19733.9962943.9962943.99629421
5/19733.9962943.9962943.99629423
4/19733.9962943.9962943.99629421
3/19733.9962943.9962943.99629422
2/19733.9962943.9962943.99629420
1/19733.9962943.9962943.99629423
12/19724.3859784.3859784.38597821
11/19724.3859784.3859784.38597822
10/19724.3859784.3859784.38597822
9/19724.3859784.3859784.38597821
8/19724.3859784.3859784.38597823
7/19724.3859784.3859784.38597821
6/19724.3859784.3859784.38597822
5/19724.3859784.3859784.38597823
4/19724.3859784.3859784.38597820
3/19724.3859784.3859784.38597823
2/19724.3859784.3859784.38597821
1/19724.3859784.3859784.38597821
12/19714.7479634.7479634.74796323
11/19714.7479634.7479634.74796322
10/19714.7479634.7479634.74796321
9/19714.7479634.7479634.74796322
8/19714.7479634.7479634.74796322
7/19714.7479634.7479634.74796322
6/19714.7479634.7479634.74796322
5/19714.7479634.7479634.74796321
4/19714.7479634.7479634.74796322
3/19714.7479634.7479634.74796323
2/19714.7479634.7479634.74796320
1/19714.7479634.7479634.74796321
12/19704.7619004.7619004.76190023
11/19704.7619004.7619004.76190021
10/19704.7619004.7619004.76190022
9/19704.7619004.7619004.76190022
8/19704.7619004.7619004.76190021
7/19704.7619004.7619004.76190023
6/19704.7619004.7619004.76190022
5/19704.7619004.7619004.76190021
4/19704.7619004.7619004.76190022
3/19704.7619004.7619004.76190022
2/19704.7619004.7619004.76190020
1/19704.7619004.7619004.76190022
12/19694.7619004.7619004.76190023
11/19694.7619004.7619004.76190020
10/19694.7619004.7619004.76190023
9/19694.7619004.7619004.76190022
8/19694.7619004.7619004.76190021
7/19694.7619004.7619004.76190023
6/19694.7619004.7619004.76190021
5/19694.7619004.7619004.76190022
4/19694.7619004.7619004.76190022
3/19694.7619004.7619004.76190021
2/19694.7619004.7619004.76190020
1/19694.7619004.7619004.76190023
12/19684.7619004.7619004.76190022
11/19684.7619004.7619004.76190021
10/19684.7619004.7619004.76190023
9/19684.7619004.7619004.76190021
8/19684.7619004.7619004.76190022
7/19684.7619004.7619004.76190023
6/19684.7619004.7619004.76190020
5/19684.7619004.7619004.76190023
4/19684.7619004.7619004.76190022
3/19684.7619004.7619004.76190021
2/19684.7619004.7619004.76190021
1/19684.7619004.7619004.76190023
12/19674.7619004.7619004.76190021
11/19674.7619004.7619004.76190022
10/19674.7619004.7619004.76190022
9/19674.7619004.7619004.76190021
8/19674.7619004.7619004.76190023
7/19674.7619004.7619004.76190021
6/19674.7619004.7619004.76190022
5/19674.7619004.7619004.76190023
4/19674.7619004.7619004.76190020
3/19674.7619004.7619004.76190023
2/19674.7619004.7619004.76190020
1/19674.7619004.7619004.76190022
12/19664.7619004.7619004.76190022
11/19664.7619004.7619004.76190022
10/19664.7619004.7619004.76190021
9/19664.7619004.7619004.76190022
8/19664.7619004.7619004.76190023
7/19664.7619004.7619004.76190021
6/19664.7619004.7619004.76190022
5/19664.7619004.7619004.76190022
4/19664.7619004.7619004.76190021
3/19664.7619004.7619004.76190023
2/19664.7619004.7619004.76190020
1/19664.7619004.7619004.76190021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / QAR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).