fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 USD-United States [US dollar / $]=249.98 YER-Yemen [Yemeni rial]1 USD=249.98 YER
1 YER-Yemen [Yemeni rial]=0.004 USD-United States [US dollar / $]1 YER=0.004 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1990-01-01 / 2024-04-19

MonthAverage USD/YER=Min USD/YER=Max USD/YER=Nb of working days
4/2024250.017354249.930000250.53970415
3/2024249.974286249.970000249.98000021
2/2024249.971429249.920000249.98000021
1/2024249.970870249.950000249.98000023
12/2023249.958571249.920000249.98000021
11/2023249.965000249.950000249.98000022
10/2023249.962273249.920000249.98000022
9/2023249.963333249.930000249.98000021
8/2023249.961304249.900000249.98000023
7/2023249.947143249.800000249.98000021
6/2023249.951818249.900000249.99000022
5/2023249.941304249.900000249.98000023
4/2023249.957000249.850000249.99000020
3/2023249.959130249.920000249.98000023
2/2023249.948500249.900000249.98000020
1/2023249.956364249.910000249.98000022
12/2022249.958524249.908996249.99000021
11/2022249.942620249.697644249.98000022
10/2022249.951429249.920000249.98000021
9/2022250.002692249.930000250.82922722
8/2022249.964348249.930000249.98000023
7/2022249.966667249.950000249.98000021
6/2022249.988672249.920000250.61077422
5/2022249.944545249.900000249.98000022
4/2022249.872547247.751083250.23325219
3/2022250.051868249.900000250.67428623
2/2022250.000493249.845093250.29378320
1/2022249.969398249.283363250.57398521
12/2021249.999206249.950000250.62172723
11/2021249.980000249.950000250.00000022
10/2021249.985238249.950000250.05000021
9/2021250.818112249.950000251.47208222
8/2021250.272064249.308726251.17851622
7/2021250.342273249.614315251.46599822
6/2021250.251289249.218368251.30367822
5/2021250.243803249.625890251.64291221
4/2021250.383145249.959741251.14769620
3/2021250.333663249.732970250.78430623
2/2021250.299903249.442290251.12634220
1/2021250.231285249.608787251.19670320
12/2020250.450634249.763799251.19562622
11/2020250.295763249.803646250.75947221
10/2020250.299696249.689682250.85915922
9/2020250.293776249.324415251.49683522
8/2020250.419291249.343502251.36359121
7/2020250.547466249.707012251.31273023
6/2020250.472066249.534178251.72137022
5/2020250.414501249.956133251.30770020
4/2020250.380683249.107571251.73664720
3/2020250.042251248.335520250.88810322
2/2020250.325481249.801920251.21956920
1/2020250.213933249.726474250.55549422
12/2019250.352319249.565940250.86875720
11/2019250.328537249.846572250.91748121
10/2019250.323756249.964652250.94738923
9/2019250.462508249.657037251.94460521
8/2019250.297023249.316391251.01023022
7/2019250.268151249.270957251.88216223
6/2019250.332436249.739586251.38891720
5/2019250.241168249.537023251.13745422
4/2019250.286637249.523359250.95931020
3/2019250.292277249.496824250.95225921
2/2019250.106288249.063980250.89142220
1/2019250.359702249.008736251.85771222
12/2018250.355417249.367496251.18774819
11/2018250.378164249.807353251.68811522
10/2018250.338329249.583202251.00007623
9/2018250.431424249.709215251.98093820
8/2018250.269916249.600006250.39194923
7/2018250.308718250.032718250.68929922
6/2018250.209153250.126375250.45534021
5/2018250.078725249.798837250.35792622
4/2018249.808994249.798837249.91061720
3/2018249.957109249.804318250.37622621
2/2018249.956318249.448510250.31795020
1/2018250.161908249.092824250.32635222
12/2017250.214756249.997581250.43195819
11/2017250.223744250.077135250.34182122
10/2017250.242723249.925072250.49881622
9/2017250.195041249.980599250.44885521
8/2017250.110826249.739968250.36119823
7/2017250.202284249.949683250.27685321
6/2017250.085323248.343292251.63599922
5/2017250.271553249.317708251.70356422
4/2017250.256221249.994346250.50752618
3/2017250.114596249.102187250.50051823
2/2017250.104148249.900105250.23812720
1/2017250.134121249.949864250.39975222
12/2016250.183221249.951153251.30673021
11/2016250.094365249.749521250.44683022
10/2016250.033275249.804092250.28298021
9/2016250.117895249.944795250.49926922
8/2016250.029639249.549088250.22367823
7/2016250.021643249.800261250.22185521
6/2016249.917095248.911194250.87382822
5/2016249.804168248.700200250.50009922
4/2016236.730771214.900360250.51120921
3/2016214.897719214.666749215.07331221
2/2016214.887170214.611914215.05024221
1/2016214.757015212.630881215.13394920
12/2015214.778971212.699531215.12616622
11/2015214.924625214.750210215.12214621
10/2015214.936591214.494053216.25082922
9/2015214.908315214.601381215.21368322
8/2015214.920245214.723639215.22463921
7/2015215.042004214.878442215.56368823
6/2015214.896984214.747315215.08460222
5/2015214.864898214.557252215.06076220
4/2015214.925294214.712188215.13447720
3/2015214.911618214.799557215.06076122
2/2015214.905226214.704869215.09034120
1/2015214.931771214.796037215.19910221
12/2014214.863468214.719015214.94133121
11/2014214.855832214.373326214.96348620
10/2014214.839653214.750114214.94041223
9/2014214.896436214.812370215.02424322
8/2014214.880867214.797035215.02481321
7/2014214.860028214.800029215.02447523
6/2014214.876022214.799701215.02526821
5/2014214.865119214.700073215.04483121
4/2014214.653317211.096570214.93383620
3/2014214.684829211.050708214.90994021
2/2014214.848320214.739099215.00029320
1/2014214.843431214.735214215.08541722
12/2013215.033319214.692545216.59498320
11/2013214.859927214.760442215.12414321
10/2013214.863252214.754790215.05554323
9/2013214.877177214.654885215.22525621
8/2013214.749615214.434435215.03741922
7/2013214.682753214.454156214.91420223
6/2013214.645111214.460178214.94310920
5/2013214.599522214.409432214.92828422
4/2013214.597396214.252069215.25572721
3/2013214.314681214.190720214.81364720
2/2013214.277307214.054855214.72529920
1/2013214.625817213.992895215.46617822
12/2012214.544828214.024456215.46329719
11/2012214.751155214.046326215.33912922
10/2012214.778793214.550496215.26000323
9/2012214.828993214.198561215.50053320
8/2012214.455492213.954225214.84056123
7/2012215.022407213.995611215.46400122
6/2012214.455554213.106945215.29770221
5/2012214.365992213.483065215.54650022
4/2012215.280403213.590514215.80050119
3/2012215.650968213.750879216.51234822
2/2012218.297378212.969307220.01960621
1/2012218.984271215.061355219.30056822
12/2011216.418120213.236735219.28840121
11/2011214.518014213.734693217.25667722
10/2011214.163896213.207711214.34733421
9/2011214.335688213.007361218.01094122
8/2011213.293231213.096368213.95168423
7/2011213.733976213.288094214.50173321
6/2011214.097685213.174218215.50085622
5/2011214.550362213.266062215.50048622
4/2011214.680101213.254115215.49943019
3/2011214.668507213.031161215.25038223
2/2011214.708133213.290913215.28656920
1/2011214.536274213.049463215.26166321
12/2010213.809975212.733033215.24948323
11/2010213.287952212.748986214.74962822
10/2010215.157499213.444587218.03445321
9/2010225.307145214.097767237.55687422
8/2010237.312959223.999663240.24917622
7/2010225.418200223.049422230.82473022
6/2010222.546813216.892491226.27557022
5/2010213.444243206.749231226.25035521
4/2010206.480032203.870097206.77796920
3/2010207.469506203.749559213.88783123
2/2010205.162019203.250365206.25541720
1/2010205.562322203.499227206.24995620
12/2009205.430141203.050222206.49967622
11/2009205.578554202.949654206.26064321
10/2009203.354028201.200162206.62396922
9/2009201.230970200.689819202.49964122
8/2009201.371550201.191610202.73725021
7/2009200.612351199.769869203.69946023
6/2009200.384261199.699587202.68499622
5/2009200.061706199.699580200.75060320
4/2009200.162396198.067092201.21051120
3/2009200.192246199.399442201.24263922
2/2009200.208751198.816818200.80928120
1/2009200.393299199.519822201.21548021
12/2008200.071112199.550448201.05078921
11/2008200.245896199.509081201.40102420
10/2008200.045245199.087613201.36770123
9/2008199.294028198.837332200.07752122
8/2008199.248592198.545420200.14937621
7/2008199.283602198.937796200.15800423
6/2008199.294109198.744590199.86195121
5/2008199.259501198.800528199.44981221
4/2008199.099354198.420581200.92979822
3/2008198.934796198.649528199.75013019
2/2008198.602022198.530925198.69579321
1/2008198.575706198.120396198.74984722
12/2007198.592337198.133324198.96635219
11/2007198.633300198.496613199.40852422
10/2007198.654982198.110274199.89374423
9/2007198.645383197.373493198.85016020
8/2007198.650625198.004091198.89924023
7/2007198.495620198.008491198.64938322
6/2007198.496506198.005140198.65858521
5/2007198.072355197.900700198.21091222
4/2007196.945139195.694226198.50034119
3/2007195.811620195.619629196.74965322
2/2007195.800119195.262587196.69966220
1/2007195.818316195.650463196.74968022
12/2006195.699950195.499781195.75087319
11/2006195.736160195.685192195.78559622
10/2006195.786170195.685027196.70000422
9/2006195.818164195.649688196.75068921
8/2006195.796602195.550486196.49993323
7/2006195.826135195.499608196.50059421
6/2006195.849083195.680720196.50037422
5/2006195.824994195.670767196.45759422
4/2006195.996625195.700093196.44920518
3/2006196.282082194.458659197.75092323
2/2006195.394924194.450197195.84898020
1/2006194.794930194.625305194.95022122
12/2005181.597445174.866102182.54960021
11/2005182.195525179.950503182.63190122
10/2005182.075633180.048800182.78697321
9/2005182.131007180.050434183.19996122
8/2005182.289047174.865375183.20043923
7/2005181.428361174.866377183.15985521
6/2005179.750858174.865418183.14998122
5/2005180.967649174.865714183.14991622
4/2005181.207113181.036000183.09981821
3/2005181.297071181.000594181.40078721
2/2005181.925979181.320121183.20086120
1/2005181.998440181.719450183.35041321
12/2004182.547357181.850115183.50059023
11/2004178.889436174.865086183.15043322
10/2004183.106694182.470397183.87003121
9/2004185.089962184.219795186.04892522
8/2004185.003067182.465686186.44597322
7/2004183.401853181.199335187.05400822
6/2004185.379582182.839573187.84832722
5/2004181.492644177.354137184.55554821
4/2004182.646708178.009405187.92738020
3/2004182.695768178.009534185.79736423
2/2004178.726465177.498228183.98166020
1/2004177.943686176.159178181.91703021
12/2003176.662089172.000547178.74079521
11/2003178.108943176.862589182.48384720
10/2003177.547896175.279127183.00029623
9/2003177.380846175.629567178.71613222
8/2003178.008460176.850589181.54021321
7/2003179.139040176.067205182.80650523
6/2003179.845269177.000606184.82837721
5/2003172.869579166.634168177.01414021
4/2003179.334185176.432513185.44037020
3/2003180.699780173.888033185.65089921
2/2003178.272793177.112936179.29665620
1/2003176.899436171.441044179.55863922
12/2002166.738727164.033181177.99941620
11/2002170.201791163.257284177.92739321
10/2002176.382191175.139978178.25628523
9/2002176.368394174.137615178.18755721
8/2002176.211658173.040870177.98155722
7/2002175.811562172.636890178.55869523
6/2002174.612861172.589493177.92421720
5/2002174.100133171.234689176.30121822
4/2002174.166005173.233159175.61172321
3/2002173.560890172.269287174.93588320
2/2002173.387968172.470548174.80147720
1/2002171.867363168.348827174.19911422
12/2001168.642705168.060923170.69442919
11/2001170.171321168.042838175.14673122
10/2001173.279519170.337514176.60513823
9/2001172.298553169.326773177.24334920
8/2001174.342464170.300549179.10417223
7/2001182.399789178.493103187.20060322
6/2001183.968550181.192549185.40931621
5/2001179.585657175.577789185.08135122
4/2001176.021975173.769913178.92041219
3/2001172.632799167.626814177.70492122
2/2001170.307829166.524123173.30939220
1/2001167.298387164.430577171.60396422
12/2000181.133507174.502941185.98996919
11/2000189.727661186.096492193.26937622
10/2000190.053181184.574231196.87619722
9/2000186.335094180.513597191.67323921
8/2000179.719243175.369428182.41886123
7/2000172.916320170.260153176.28281021
6/2000171.178730168.041206174.18488022
5/2000179.359747173.589313183.05604222
4/2000171.618509167.954345178.82469818
3/2000168.474830167.056286170.24231123
2/2000165.218343161.364956168.54677621
1/2000160.306775156.394145165.93017821
12/1999179.761162177.443467181.41224723
11/1999175.769798171.854299180.29608622
10/1999169.713950167.158308173.81073921
9/1999173.038573170.084596175.67623822
8/1999171.360791168.366570174.14393322
7/1999175.558435169.830216179.45907322
6/1999175.079608173.462255176.73576422
5/1999170.960447168.241842173.76087021
4/1999169.739686167.189073171.70812322
3/1999166.952861164.987618169.92551923
2/1999162.127912160.187238165.63439320
1/1999156.493170154.100395159.59624521
12/1998128.040797126.642213128.97066823
11/1998128.866201126.752408130.72015021
10/1998125.696837123.786730127.39274022
9/1998130.031059127.299788133.69619822
8/1998136.213034134.659716137.41232821
7/1998136.722394134.547415138.87624523
6/1998136.219120134.945538137.99493722
5/1998135.356885134.271686136.33975021
4/1998137.580043136.014699140.21558722
3/1998138.375082137.144798139.42081722
2/1998137.853185136.367011139.06674720
1/1998137.856063135.381439139.53751122
12/1997145.697585144.950151146.84094823
11/1997142.183685140.154347144.58659520
10/1997144.605831141.139827146.51554923
9/1997147.291327144.959231149.89968122
8/1997151.030876147.658783154.39152821
7/1997146.653264143.193451150.89106323
6/1997142.517744141.774763143.64422421
5/1997141.057922139.555449142.96092222
4/1997141.487626138.402433143.12513022
3/1997140.755074139.436523142.36036821
2/1997138.966521136.675322141.13859820
1/1997133.071078128.736294137.33348423
12/199698.98408498.05113899.64445122
11/199696.91325596.12563998.01075421
10/199698.33721696.98373699.09069323
9/199697.51314696.31118198.53050221
8/199696.43734195.90809396.99894022
7/199697.39942895.62793398.68844823
6/199698.76610198.04880799.32851620
5/199699.27923498.29570199.99471423
4/199697.79693696.59762799.23372722
3/199696.57504996.25574397.07731921
2/199696.03514294.89023597.30556321
1/199695.73507293.91655997.81552023
12/199538.51398938.22270638.80676821
11/199537.94778237.64608738.46592822
10/199537.99546337.46331438.37454122
9/199538.98485038.04294739.60220221
8/199538.53038737.17635739.67758723
7/199537.35458037.01091837.71646821
6/199537.74101337.32108638.46592822
5/199538.04271637.10167239.01897523
4/199537.48307837.05159338.04035420
3/199538.14632437.50219039.27676923
2/199539.91616439.16133340.56151120
1/199540.48857339.84565041.10820022
12/199411.02274110.89335711.08293222
11/199410.77593010.46842110.98976022
10/199410.62894610.43255810.86932221
9/199410.84695110.77960511.05203422
8/199410.95554810.76306711.08614223
7/199410.96749210.70493911.15842921
6/199411.32524611.01768311.58154222
5/199411.51205711.39916711.65741422
4/199411.74753411.51238511.88700121
3/199411.73480211.58845311.89533723
2/199411.99003311.86731412.14196520
1/199412.02658711.95925212.09636521
12/199312.88341612.76540113.03520123
11/199312.88336412.79358812.97854922
10/199312.49781512.20591612.83446021
9/199312.33612312.10080012.66766222
8/199312.83402012.64816213.06612022
7/199312.77531912.56152813.05099422
6/199312.27937511.85759412.68467822
5/199311.95324811.70913812.17536221
4/199311.92534411.68683712.09516422
3/199312.33879512.10654212.51149223
2/199312.30117212.14952612.42151320
1/199311.99991811.70197712.21863321
12/199213.00452512.72642313.34116323
11/199213.00072012.74344113.18885921
10/199212.16239411.58499712.63555922
9/199211.62817211.04382112.27067822
8/199211.49132611.16270111.72500921
7/199211.75098511.47954311.94627323
6/199212.36735511.94140112.64468622
5/199212.72039812.48258113.01585821
4/199212.96901212.78887913.08172622
3/199213.08903912.87630413.21429022
2/199212.75641812.37714913.04685920
1/199212.42766311.94893212.82493223
12/199112.56083712.19704712.95890422
11/199113.01821912.71723813.35300121
10/199113.51713313.28356013.68388623
9/199113.55854813.29488613.91874621
8/199113.92146013.66606814.49299522
7/199114.25647213.92442714.61629223
6/199114.22370913.91105914.47377820
5/199113.65491613.45494013.85983523
4/199113.53628013.20002914.06050422
3/199112.84199112.19877413.64238421
2/199111.83224011.62737212.17274520
1/199112.06144611.84875212.37608823
12/199010.53193310.32708110.80405621
11/199010.39771110.29184510.59861522
10/199010.61885210.51217210.86036223
9/199010.93365310.81675311.10513420
8/199010.91219710.70593511.22687523
7/199011.38211311.07387211.52054122
6/199011.74656411.58075411.85900321
5/199011.65959711.51481311.82501423
4/199011.84357311.74780511.95617421
3/199011.99262111.87489212.09261922
2/199011.78541511.64651011.90058020
1/199011.94705111.79994112.12130623

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / YER with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).