fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=18.9831 ZAR-South Africa [South African rand / R]1 USD=18.983073 ZAR
1 ZAR-South Africa [South African rand / R]=0.0527 USD-United States [US dollar / $]1 ZAR=0.052679 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage USD/ZAR=Min USD/ZAR=Max USD/ZAR=Nb of working days
3/202418.85175218.64155619.17673220
2/202418.99828118.65046419.30602321
1/202418.79624218.41420819.17777823
12/202318.63283518.25333519.09835521
11/202318.54094518.13829618.89996322
10/202319.06681618.75822719.55956722
9/202318.98035618.69337919.23704021
8/202318.76668918.11750219.20309423
7/202318.18714517.51352819.09579421
6/202318.73305918.14891519.77816222
5/202319.01022418.18286119.78404923
4/202318.16887617.83451118.43343720
3/202318.27172917.77241418.62592423
2/202317.90080617.02275218.47142920
1/202317.11537816.82696517.46727622
12/202217.28640016.96849817.73416921
11/202217.48933416.93986118.47359822
10/202218.13829717.73703418.50164421
9/202217.55607217.01346418.07799322
8/202216.70625716.16202417.08149523
7/202216.86116016.28646617.19340321
6/202215.80501515.27804216.38037922
5/202215.89537215.46636916.23440822
4/202215.05375114.48549815.97253219
3/202214.98705614.49649515.47848023
2/202215.22355214.94221615.46256720
1/202215.49241615.11684916.05461521
12/202115.86483715.52413416.15840923
11/202115.51541315.00267716.18561522
10/202114.85175114.48051315.23804221
9/202114.56177014.07203815.16789022
8/202114.76765614.26616615.31574022
7/202114.51990214.21507014.84606322
6/202113.91004813.47829314.34387622
5/202114.06068613.74381014.51069021
4/202114.39995314.24001714.64958320
3/202114.98287514.72130215.47126223
2/202114.76580414.42872515.02976020
1/202115.14272814.57498415.46320820
12/202014.89778414.56813215.38032522
11/202015.54643615.21831916.21798821
10/202016.44649116.11054816.69764122
9/202016.73551916.18524517.10503722
8/202017.23374416.68728517.72099021
7/202016.76631016.36897617.22633923
6/202017.12525416.56052717.45169122
5/202018.11487117.37129818.68393320
4/202018.58164417.97906019.07092520
3/202016.65850515.26148317.89841222
2/202015.00627814.71886115.57447420
1/202014.42279714.07093714.92037622
12/201914.44279114.04424114.81637620
11/201914.78990414.66459315.10728121
10/201914.92432014.53973115.29638523
9/201914.83249514.50820115.21033921
8/201915.15622814.49297815.38002522
7/201914.03164113.86236614.22598923
6/201914.58886714.15066015.05198320
5/201914.42823814.15290514.81498722
4/201914.14516613.92377014.53097220
3/201914.37840714.16832914.70333421
2/201913.82153813.32586514.17003920
1/201913.85487213.26775814.48407522
12/201814.21856613.61135914.62798019
11/201814.08640613.62799714.57219322
10/201814.50331314.15871115.02606023
9/201814.78002914.10711515.53324120
8/201814.09917613.26479114.92107823
7/201813.40105413.09441013.80788722
6/201813.29702412.52901113.86696021
5/201812.54518212.25608912.87116322
4/201812.11841511.82296112.50841220
3/201811.85307811.67810812.09814021
2/201811.82739711.56508712.12099720
1/201812.20867011.86642012.46101422
12/201713.16868712.34498113.70694219
11/201714.07417813.60984014.55799622
10/201713.70866513.31602114.24232122
9/201713.15850112.81121013.54756821
8/201713.24094512.97501713.49264823
7/201713.14999912.91043113.55502021
6/201712.91451112.73739213.10200822
5/201713.26602412.87138313.66504422
4/201713.46762312.96451013.88901518
3/201712.92923412.47718613.31998923
2/201713.19027812.87997713.43728320
1/201713.56871813.27255013.78101522
12/201613.86297613.56300114.08128221
11/201613.92804713.34644014.38823422
10/201613.93050613.56495514.39401121
9/201614.03021713.48700814.67001622
8/201613.75382113.23807014.52999123
7/201614.40536714.15468414.88978221
6/201615.08525414.45702015.69572222
5/201615.33095614.18489515.88403222
4/201614.61241414.16881515.24391321
3/201615.42813414.74448816.21249121
2/201615.77452815.12461416.20439621
1/201616.35276715.55863516.79048820
12/201515.00202514.31318515.88621022
11/201514.13567613.76459414.45259521
10/201513.49395713.10927513.89793922
9/201513.64160213.22024714.03115522
8/201512.90894612.65606513.33446321
7/201512.45697212.19171212.69353523
6/201512.30373412.10289112.58403522
5/201511.97488311.77696912.16125820
4/201512.02316211.78254512.25408520
3/201512.06923711.70766912.46575922
2/201511.58941011.31178511.82649820
1/201511.58129611.45003411.73166021
12/201411.48196411.03071611.70549521
11/201411.09352110.91901511.29992720
10/201411.06860610.86967111.28207623
9/201410.97576210.66222511.33322722
8/201410.66767810.53831810.76036021
7/201410.66246310.49435910.80201623
6/201410.67478310.54971410.77205621
5/201410.41300610.32000310.51124421
4/201410.55679510.39518310.66040120
3/201410.75149910.57985210.93998021
2/201410.96966310.68442811.14412720
1/201410.89209610.59065611.30778322
12/201310.37920810.21151010.56196120
11/201310.20015810.06104810.38564621
10/20139.9223209.76660610.11113623
9/20139.9868129.63078610.32174321
8/201310.0820779.77095610.43200722
7/20139.9149289.62554710.18249023
6/201310.0151819.70623310.27386420
5/20139.3835378.95508610.16254022
4/20139.1047058.9115029.28963721
3/20139.1929649.0510169.32236620
2/20138.8923638.8147848.97946120
1/20138.7999798.4744389.06610622
12/20128.6275348.4680168.83702219
11/20128.8078588.6500088.96907522
10/20128.6489798.3343178.93424923
9/20128.2855778.1912968.42266120
8/20128.2723488.0926758.46380723
7/20128.2508188.1149208.50608022
6/20128.3870278.2019848.63049821
5/20128.1683137.7375608.52422822
4/20127.8306517.6619877.99337419
3/20127.6111617.4741597.72769722
2/20127.6600667.4447677.86712421
1/20128.0139677.7622678.18563022
12/20118.1828037.9973968.38822021
11/20118.1572837.8626308.58454922
10/20117.9680767.7341108.31977821
9/20117.5561056.9939678.40692522
8/20117.0785076.6650027.31040123
7/20116.8009766.6531226.98355321
6/20116.7980846.7282586.90172522
5/20116.8643236.5904167.05800022
4/20116.7309296.5944826.87889319
3/20116.9220436.7929197.08511923
2/20117.1899476.9683397.31197920
1/20116.9331426.6074327.19091421
12/20106.8186486.6287657.01830023
11/20106.9797286.7818037.13920622
10/20106.9197626.7826407.03615221
9/20107.1374266.9575347.35898422
8/20107.3056987.2135377.41671922
7/20107.5410517.3030007.73832922
6/20107.6510567.4575097.77916222
5/20107.6517617.3931117.96637521
4/20107.3596617.2367327.47507320
3/20107.4135057.2791517.68258823
2/20107.6703717.4622957.82141020
1/20107.4625957.2752397.61443220
12/20097.4780577.2975537.72743222
11/20097.5196487.3418247.90685121
10/20097.4881657.2659777.77691422
9/20097.5208357.3615307.86772222
8/20097.9494797.7482358.19627621
7/20097.9516777.6935138.28873023
6/20098.0423097.7015008.20746922
5/20098.3877167.9736848.64373420
4/20099.0051338.4690029.40585820
3/20099.9636619.37003010.64401122
2/200910.0134519.58756210.23996920
1/20099.9203349.34000910.33372021
12/20089.9959139.38902110.33551221
11/200810.1169899.67498110.54975320
10/20089.7389078.26702611.60999223
9/20088.0661717.7288838.31046422
8/20087.6615587.2042917.94263021
7/20087.6301027.3403377.90427923
6/20087.9389277.7159628.17227421
5/20087.6294967.5029687.76231021
4/20087.7917217.5483758.08397222
3/20087.9666497.7650048.15199719
2/20087.6558687.3781787.87459121
1/20087.0054696.7358177.47242822
12/20076.8383606.6776747.02677319
11/20076.7109626.4830227.03879322
10/20076.7743886.5093166.93032823
9/20077.1193186.8667147.26899920
8/20077.2236487.0320437.47348023
7/20076.9786276.8177417.17402422
6/20077.1692127.0737507.30429221
5/20077.0206426.9159757.18703422
4/20077.1096786.9978677.26672219
3/20077.3570847.2106967.50103222
2/20077.1743757.0617277.28627720
1/20077.1890766.9306937.37326822
12/20067.0454376.9830387.16417519
11/20067.2682877.0889897.44239822
10/20067.6504067.3960307.94449722
9/20067.4211437.1827737.76279621
8/20066.9496606.7479627.17101623
7/20067.0874506.8897167.23419221
6/20066.9922446.6114377.50919922
5/20066.3313356.0427256.64477522
4/20066.0840275.9633896.18922218
3/20066.2538166.1395026.36821623
2/20066.1214216.0322666.25309720
1/20066.0990435.9672566.33274122
12/20056.3629146.3002506.47730921
11/20056.6610216.4751126.79446322
10/20056.5867706.4031686.71953821
9/20056.3592376.2458136.43982222
8/20056.4682806.3563466.55430123
7/20056.7102016.5422696.92531921
6/20056.7567106.6097686.92642422
5/20056.3445705.9722876.71875822
4/20056.1564616.0625536.30952821
3/20056.0339425.7947706.36229321
2/20056.0210025.7881876.25027420
1/20055.9659635.6187906.09500621
12/20045.7322515.6235605.88508123
11/20046.0488585.7967666.21477822
10/20046.3965666.1252266.62630921
9/20046.5436396.3992706.69216722
8/20046.4492976.1085166.70474022
7/20046.1265205.8947796.29474822
6/20046.4345786.2297646.63930222
5/20046.7831676.5047557.09330421
4/20046.5839476.3349876.92964720
3/20046.6325746.2447696.91007223
2/20046.7657226.5547417.06760320
1/20046.9613636.3535597.35091721
12/20036.5043676.1731126.94474821
11/20036.7373816.4187537.03580220
10/20036.9743976.8246947.21343223
9/20037.3223566.9853247.51747822
8/20037.3956077.2946917.49664221
7/20037.5495067.3440067.80095223
6/20037.9007617.4754538.13896521
5/20037.6857397.2550158.26503721
4/20037.6725877.1211798.07503320
3/20038.0487627.8832138.24749721
2/20038.2937907.9693118.55131020
1/20038.6924878.4200049.02360522
12/20028.9404228.5910179.24496020
11/20029.6441509.1414739.97002221
10/200210.3092599.98347510.49498023
9/200210.60225910.51000610.72403721
8/200210.59508010.21097910.93003522
7/200210.0933469.89549110.22854323
6/200210.1747179.69252810.60375620
5/200210.1267469.71050710.48904522
4/200211.07622810.60123911.27500621
3/200211.52835910.96003211.98374420
2/200211.48873911.37505711.68498420
1/200211.60599811.29089212.30101822
12/200111.63904710.39991013.50752319
11/20019.7303729.44652110.30512522
10/20019.2879308.9887129.50995823
9/20018.6561168.4524919.00416220
8/20018.3087008.2201878.40707623
7/20018.2002248.0276578.30414622
6/20018.0545357.9840248.11257721
5/20017.9682637.8771998.06840422
4/20018.0861857.9978948.22795619
3/20017.8862437.7113398.06547422
2/20017.8138137.6749577.98546620
1/20017.7795747.4830017.92003422
12/20007.6462537.5475837.78417919
11/20007.6800737.4866997.83011022
10/20007.4637617.1131567.70374822
9/20007.1749076.9658507.37130521
8/20006.9824436.9130537.05875823
7/20006.8997646.7768697.00130221
6/20006.8735076.5718487.05536922
5/20007.0453256.7634937.17509922
4/20006.6324126.5350366.84865218
3/20006.4720356.3525406.58149323
2/20006.3179746.2555326.39700021
1/20006.1201456.0629626.29353521
12/19996.1472996.1199646.16505223
11/19996.1409286.1114746.17698322
10/19996.0952045.9760436.15741121
9/19996.0616325.9710966.13999222
8/19996.1268926.0437806.21963422
7/19996.1067636.0048716.17499822
6/19996.0879555.9800006.21000022
5/19996.1839626.0575006.27000021
4/19996.1185686.0475006.22000022
3/19996.2135656.1475006.26500023
2/19996.1143385.9650006.26000020
1/19995.9928735.6775006.24000021
12/19985.9037835.6575006.03000023
11/19985.6535385.4900005.76000021
10/19985.8016045.6000006.13000022
9/19986.0993735.7850006.28000022
8/19986.3197626.1550006.64000021
7/19986.2284835.9901006.47000023
6/19985.3910455.1090005.95500022
5/19985.0931415.0520005.18000021
4/19985.0459055.0330005.06350022
3/19984.9745914.9310005.03600022
2/19984.9331614.9040004.95100020
1/19984.9406694.8660004.99571422
12/19974.8700174.8570004.89750023
11/19974.8387804.7880004.87802820
10/19974.7133134.6625004.83000023
9/19974.6909734.6605004.73229822
8/19974.6855714.6350004.75000021
7/19974.5592814.5184584.61300023
6/19974.5005484.4665004.53850021
5/19974.4666884.4470004.48400022
4/19974.4417274.4125004.46400022
3/19974.4319244.4010004.47300021
2/19974.4548534.3950004.53000020
1/19974.6444224.5575004.70200023
12/19964.6874094.6405004.75000022
11/19964.6556894.5550004.71200021
10/19964.5786114.5030004.74900023
9/19964.5031144.4850004.53900021
8/19964.5289094.4640004.57600022
7/19964.3924484.3078124.51250023
6/19964.3519004.3200004.38000020
5/19964.3724784.3000004.49500023
4/19964.2130144.0000004.45000022
3/19963.9292713.8750004.00250021
2/19963.7415213.6425003.95250021
1/19963.6410573.6250003.65700023
12/19953.6632333.6460003.66860021
11/19953.6477823.6355003.66750022
10/19953.6504773.6350003.66450022
9/19953.6606163.6419303.67800021
8/19953.6401523.6060003.66100023
7/19953.6400063.6230003.65200021
6/19953.6627413.6355003.68500022
5/19953.6583723.6210003.70200023
4/19953.6035003.5880003.62150020
3/19953.6012613.5510003.70000023
2/19953.5608643.5212803.61250020
1/19953.5407023.5235963.56485222
12/19943.5616053.5450003.57500022
11/19943.5273533.4970003.55746222
10/19943.5442953.4950003.59018721
9/19943.5562303.5350003.58800022
8/19943.5967833.4850003.65500023
7/19943.6691423.6390003.70100021
6/19943.6317503.6150003.65600022
5/19943.6350143.5250003.67800022
4/19943.5789103.4850003.66100021
3/19943.4585653.4315003.48800023
2/19943.4529003.4150003.53400020
1/19943.4107273.3900003.42500021
12/19933.3787833.3600003.40050023
11/19933.3675443.3541373.37750022
10/19933.3944973.3450003.45750021
9/19933.4098933.3351383.43750022
8/19933.3660453.3475003.38500022
7/19933.3517923.3330003.38500022
6/19933.2408413.1790003.33250022
5/19933.1787863.1570003.19650021
4/19933.1721593.1450003.19600022
3/19933.1789573.1500003.19900023
2/19933.1225253.0950003.15650020
1/19933.0709043.0520003.08900021
12/19923.0141782.9830003.06430023
11/19922.9969342.9700003.02000021
10/19922.8911842.8230002.95600022
9/19922.7990552.7007022.85500022
8/19922.7629292.7260002.78100021
7/19922.7577172.7250002.78100023
6/19922.8076822.7720002.83900022
5/19922.8473012.8250002.88000021
4/19922.8795682.8525002.89500022
3/19922.8829552.8575002.90250022
2/19922.8156652.7500002.87300020
1/19922.7791512.7259812.82750023
12/19912.7645232.7375002.79250022
11/19912.7929212.7550002.81500021
10/19912.8308042.8050002.85350023
9/19912.8343902.7975002.88989521
8/19912.8703862.8350002.91750022
7/19912.8829362.8380002.91750023
6/19912.8624502.8130002.90500020
5/19912.7974932.7650002.84750023
4/19912.7324772.5230002.81000022
3/19912.6635952.5875002.75800021
2/19912.5418442.5105002.58250020
1/19912.5619472.5152722.59900023
12/19902.5425952.5050002.60500021
11/19902.5244142.5010002.54200022
10/19902.5454602.5230002.57500023
9/19902.5730952.5530002.60990220
8/19902.5733782.5440002.59900023
7/19902.6256842.5845002.65250022
6/19902.6592382.6230002.67200021
5/19902.6470032.6216002.67500023
4/19902.6551682.6445002.67050021
3/19902.6158182.5780002.66250022
2/19902.5435092.5176842.56000020
1/19902.5518642.5225002.57700023
12/19892.5675142.5270002.60800021
11/19892.6289612.6030002.65600022
10/19892.6757142.6350002.74500022
9/19892.7889022.6930002.85000021
8/19892.7239132.6300002.82000023
7/19892.6934142.6500002.75000021
6/19892.7822732.7300002.85000022
5/19892.6762522.5700002.80379823
4/19892.5490002.5200002.56000020
3/19892.5391302.4900002.58000023
2/19892.4580452.4100002.49089020
1/19892.3837692.3600002.41000022
12/19882.3490912.2600002.38000022
11/19882.3912112.2900002.51000022
10/19882.4668272.4300002.51000021
9/19882.4557332.4000002.49000022
8/19882.4526092.4000002.49000023
7/19882.3953532.3300002.46000021
6/19882.2713642.2300002.33000022
5/19882.2115802.1600002.24475422
4/19882.1419052.1200002.15000021
3/19882.1334782.1100002.15000023
2/19882.0549481.9960002.09551821
1/19881.9771611.9249002.05517521
12/19871.9528521.9257001.98020023
11/19871.9730851.8744002.01820021
10/19872.0501332.0101002.08550022
9/19872.0459542.0231002.07900022
8/19872.0767572.0408002.10970021
7/19872.0609782.0429002.07900023
6/19872.0239592.0000002.04920022
5/19872.0046601.9794002.02840021
4/19872.0176361.9940002.04920022
3/19872.0743772.0101002.10530022
2/19872.0842852.0640002.10530020
1/19872.0980682.0227922.18720022
12/19862.2252002.1872002.24470023
11/19862.2534452.2198002.29250020
10/19862.2500122.2139852.29360023
9/19862.3185212.2051002.52306922
8/19862.6050142.5107002.63850021
7/19862.5603732.5189002.63160023
6/19862.5362102.3529002.74580021
5/19862.1976342.0661002.36130022
4/19862.0516091.9802002.15050022
3/19862.0409431.9790002.16220021
2/19862.0896271.9782002.24720020
1/19862.3693402.2346002.57070023
12/19852.7106052.5707002.90700022
11/19852.6630182.5773002.72216021
10/19852.6079622.5000002.75860023
9/19852.5506292.4242002.86210521
8/19852.3996322.0877002.81982222
7/19851.9611561.8692002.19780023
6/19851.9786401.9455002.00400020
5/19851.9932131.9666002.04080023
4/19851.9426411.8797002.02020022
3/19851.9886241.8886002.07250021
2/19851.9745141.8519002.16450020
1/19852.1641721.9802002.33100023
12/19841.9033241.8258001.99010021
11/19841.8020241.7301001.88860022
10/19841.7685541.6611001.94180023
9/19841.6605181.5805701.70360020
8/19841.5691961.4968001.66810023
7/19841.5018531.3680001.64470022
6/19841.3080191.2666001.35960021
5/19841.2797751.2571001.31930023
4/19841.2471241.2346001.25600021
3/19841.2183181.1905001.24380022
2/19841.2313861.1976001.26340021
1/19841.2558091.2247061.27230022
12/19831.2175091.1990001.22710022
11/19831.1871961.1588001.21730022
10/19831.1256331.1084001.17440021
9/19831.1134231.1013001.13190022
8/19831.1167871.0998001.12610023
7/19831.0967401.0929001.09914421
6/19831.0911501.0817001.09830022
5/19831.0830741.0741001.08990022
4/19831.0938711.0885001.09950021
3/19831.0912611.0870001.09700023
2/19831.0982441.0735001.13510020
1/19831.0657331.0610001.07240021
12/19821.0866481.0741001.09980023
11/19821.1401161.1093001.16690022
10/19821.1595511.1468001.17230021
9/19821.1518331.1419001.15940022
8/19821.1525271.1325001.18530022
7/19821.1469721.1340001.15960022
6/19821.1169181.0834001.15140022
5/19821.0646521.0444001.08460021
4/19821.0539501.0458001.06900022
3/19821.0217480.9785001.05080023
2/19820.9824500.9751000.99941720
1/19820.9661600.9517000.97850021
12/19810.9697040.9583000.99450023
11/19810.9628640.9574000.96950021
10/19810.9552670.9377000.97090022
9/19810.9475880.9346000.95950022
8/19810.9499900.9407000.96110021
7/19810.9223610.8929000.95370023
6/19810.8682910.8478000.88680022
5/19810.8382790.8203000.85140021
4/19810.8109360.7940000.81970022
3/19810.7905770.7849000.80150022
2/19810.7749460.7625000.79792620
1/19810.7479680.7371000.76020022
12/19800.7526610.7457000.75840023
11/19800.7498150.7298690.75367520
10/19800.7511220.7488000.75920023
9/19800.7534570.7519000.75495422
8/19800.7601860.7575000.76460021
7/19800.7646900.7608000.76940023
6/19800.7751710.7698000.78060021
5/19800.7906820.7828000.80010022
4/19800.8072050.7999000.81020022
3/19800.8091100.8070000.81060021
2/19800.8139780.8078000.81920021
1/19800.8223350.8172000.83130023
12/19790.8278480.8269000.82920021
11/19790.8308990.8265570.83200022
10/19790.8282730.8244000.83599023
9/19790.8340240.8299000.83890020
8/19790.8376350.8361000.83930023
7/19790.8441770.8379000.84850022
6/19790.8452520.8428000.84750021
5/19790.8457990.8435000.84960023
4/19790.8479100.8460000.84960021
3/19790.8446140.8410000.84750022
2/19790.8563600.8475000.87150020
1/19790.8698480.8696000.87150023
12/19780.8695430.8692000.86960021
11/19780.8693270.8684000.86960022
10/19780.8696000.8696000.86960022
9/19780.8696000.8696000.86960021
8/19780.8696000.8696000.86960023
7/19780.8696000.8696000.86960021
6/19780.8701050.8688000.87150022
5/19780.8694960.8692000.86960023
4/19780.8692200.8692000.86960020
3/19780.8692000.8692000.86920023
2/19780.8692000.8692000.86920020
1/19780.8695050.8692000.87030022
12/19770.8692950.8681000.86960022
11/19770.8692950.8684000.87030022
10/19770.8693330.8681000.87120021
9/19770.8696000.8696000.86960022
8/19770.8695650.8684000.87110023
7/19770.8697190.8684000.87150021
6/19770.8704910.8688000.87150022
5/19770.8695820.8692000.86960022
4/19770.8701050.8692000.87150021
3/19770.8696000.8696000.86960023
2/19770.8696000.8696000.86960020
1/19770.8700810.8692000.87150021
12/19760.8699350.8696000.87070023
11/19760.8705180.8699000.87070022
10/19760.8707000.8707000.87070021
9/19760.8713180.8707000.87150022
8/19760.8707730.8707000.87150022
7/19760.8709090.8673000.87150022
6/19760.8700270.8673000.87150022
5/19760.8707000.8707000.87070021
4/19760.8708090.8707000.87110022
3/19760.8708570.8707000.87110023
2/19760.8711800.8707000.87150020
1/19760.8711000.8711000.87110022
12/19750.8714430.8711000.87220023
11/19750.8720650.8711000.87490020
10/19750.8707570.8673000.87180023
9/19750.7652860.7156000.87180022
8/19750.7157330.7153000.71940021
7/19750.7155960.7153000.71580023
6/19750.6836100.6798000.71580021
5/19750.6817230.6798000.68260022
4/19750.6802270.6725000.68170022
3/19750.6725000.6725000.67250021
2/19750.6797300.6725000.68260020
1/19750.6895260.6826000.69200023
12/19740.6911000.6909000.69200022
11/19740.6951810.6909000.70050021
10/19740.7005000.7005000.70050023
9/19740.7005240.6911000.70570021
8/19740.6812050.6678000.69440022
7/19740.6678870.6678000.66800023
6/19740.6718850.6680000.67340020
5/19740.6721520.6711000.67250023
4/19740.6717910.6711000.67340022
3/19740.6716860.6702000.67230021
2/19740.6722300.6716000.67230020
1/19740.6727300.6723000.67340023
12/19730.6726950.6711000.67340021
11/19730.6737000.6723000.67450022
10/19730.6732570.6723000.67340023
9/19730.6734000.6734000.67340020
8/19730.6733130.6723000.67340023
7/19730.6727550.6711000.67340022
6/19730.6755330.6667000.70650021
5/19730.7060220.7028000.70670023
4/19730.7057050.7018000.70670021
3/19730.7076000.7042000.71430022
2/19730.7454550.7143000.78370020
1/19730.7839780.7831000.78680023
12/19720.7838860.7825000.78490021
11/19720.7841860.7813000.78590022
10/19720.8043640.7837000.81970022
9/19720.7982760.7937000.80000021
8/19720.7982000.7962000.80000023
7/19720.7989760.7937000.80480021
6/19720.7552770.7463000.78130022
5/19720.7473130.7463000.74910023
4/19720.7501300.7463000.75330020
3/19720.7476570.7394000.75190023
2/19720.7519810.7463000.75760021
1/19720.7618380.7547000.76780021
12/19710.7264960.7114000.76850023
11/19710.7123090.7112000.71350022
10/19710.7121520.7108000.71310021
9/19710.7097860.7060000.71210022
8/19710.7079270.6960000.71190022
7/19710.7114640.7113000.71170022
6/19710.7113770.7112000.71210022
5/19710.7114240.7112000.71190021
4/19710.7116770.7112000.71320022
3/19710.7114130.7112000.71220023
2/19710.7117650.7112000.71260020
1/19710.7152670.7118000.71880021
12/19700.7142860.7142860.71428623
11/19700.7142860.7142860.71428621
10/19700.7142860.7142860.71428622
9/19700.7142860.7142860.71428622
8/19700.7142860.7142860.71428621
7/19700.7142860.7142860.71428623
6/19700.7142860.7142860.71428622
5/19700.7142860.7142860.71428621
4/19700.7142860.7142860.71428622
3/19700.7142860.7142860.71428622
2/19700.7142860.7142860.71428620
1/19700.7142860.7142860.71428622
12/19690.7142860.7142860.71428623
11/19690.7142860.7142860.71428620
10/19690.7142860.7142860.71428623
9/19690.7142860.7142860.71428622
8/19690.7142860.7142860.71428621
7/19690.7142860.7142860.71428623
6/19690.7142860.7142860.71428621
5/19690.7142860.7142860.71428622
4/19690.7142860.7142860.71428622
3/19690.7142860.7142860.71428621
2/19690.7142860.7142860.71428620
1/19690.7142860.7142860.71428623
12/19680.7142860.7142860.71428622
11/19680.7142860.7142860.71428621
10/19680.7142860.7142860.71428623
9/19680.7142860.7142860.71428621
8/19680.7142860.7142860.71428622
7/19680.7142860.7142860.71428623
6/19680.7142860.7142860.71428620
5/19680.7142860.7142860.71428623
4/19680.7142860.7142860.71428622
3/19680.7142860.7142860.71428621
2/19680.7142860.7142860.71428621
1/19680.7142860.7142860.71428623
12/19670.7142860.7142860.71428621
11/19670.7142860.7142860.71428622
10/19670.7142860.7142860.71428622
9/19670.7142860.7142860.71428621
8/19670.7142860.7142860.71428623
7/19670.7142860.7142860.71428621
6/19670.7142860.7142860.71428622
5/19670.7142860.7142860.71428623
4/19670.7142860.7142860.71428620
3/19670.7142860.7142860.71428623
2/19670.7142860.7142860.71428620
1/19670.7142860.7142860.71428622
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / ZAR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).