To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=18.9831 ZAR-South Africa [South African rand / R] | 1 USD=18.983073 ZAR | 1 ZAR-South Africa [South African rand / R]=0.0527 USD-United States [US dollar / $] | 1 ZAR=0.052679 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average USD/ZAR= | Min USD/ZAR= | Max USD/ZAR= | Nb of working days | 3/2024 | 18.851752 | 18.641556 | 19.176732 | 20 | 2/2024 | 18.998281 | 18.650464 | 19.306023 | 21 | 1/2024 | 18.796242 | 18.414208 | 19.177778 | 23 | 12/2023 | 18.632835 | 18.253335 | 19.098355 | 21 | 11/2023 | 18.540945 | 18.138296 | 18.899963 | 22 | 10/2023 | 19.066816 | 18.758227 | 19.559567 | 22 | 9/2023 | 18.980356 | 18.693379 | 19.237040 | 21 | 8/2023 | 18.766689 | 18.117502 | 19.203094 | 23 | 7/2023 | 18.187145 | 17.513528 | 19.095794 | 21 | 6/2023 | 18.733059 | 18.148915 | 19.778162 | 22 | 5/2023 | 19.010224 | 18.182861 | 19.784049 | 23 | 4/2023 | 18.168876 | 17.834511 | 18.433437 | 20 | 3/2023 | 18.271729 | 17.772414 | 18.625924 | 23 | 2/2023 | 17.900806 | 17.022752 | 18.471429 | 20 | 1/2023 | 17.115378 | 16.826965 | 17.467276 | 22 | 12/2022 | 17.286400 | 16.968498 | 17.734169 | 21 | 11/2022 | 17.489334 | 16.939861 | 18.473598 | 22 | 10/2022 | 18.138297 | 17.737034 | 18.501644 | 21 | 9/2022 | 17.556072 | 17.013464 | 18.077993 | 22 | 8/2022 | 16.706257 | 16.162024 | 17.081495 | 23 | 7/2022 | 16.861160 | 16.286466 | 17.193403 | 21 | 6/2022 | 15.805015 | 15.278042 | 16.380379 | 22 | 5/2022 | 15.895372 | 15.466369 | 16.234408 | 22 | 4/2022 | 15.053751 | 14.485498 | 15.972532 | 19 | 3/2022 | 14.987056 | 14.496495 | 15.478480 | 23 | 2/2022 | 15.223552 | 14.942216 | 15.462567 | 20 | 1/2022 | 15.492416 | 15.116849 | 16.054615 | 21 | 12/2021 | 15.864837 | 15.524134 | 16.158409 | 23 | 11/2021 | 15.515413 | 15.002677 | 16.185615 | 22 | 10/2021 | 14.851751 | 14.480513 | 15.238042 | 21 | 9/2021 | 14.561770 | 14.072038 | 15.167890 | 22 | 8/2021 | 14.767656 | 14.266166 | 15.315740 | 22 | 7/2021 | 14.519902 | 14.215070 | 14.846063 | 22 | 6/2021 | 13.910048 | 13.478293 | 14.343876 | 22 | 5/2021 | 14.060686 | 13.743810 | 14.510690 | 21 | 4/2021 | 14.399953 | 14.240017 | 14.649583 | 20 | 3/2021 | 14.982875 | 14.721302 | 15.471262 | 23 | 2/2021 | 14.765804 | 14.428725 | 15.029760 | 20 | 1/2021 | 15.142728 | 14.574984 | 15.463208 | 20 | 12/2020 | 14.897784 | 14.568132 | 15.380325 | 22 | 11/2020 | 15.546436 | 15.218319 | 16.217988 | 21 | 10/2020 | 16.446491 | 16.110548 | 16.697641 | 22 | 9/2020 | 16.735519 | 16.185245 | 17.105037 | 22 | 8/2020 | 17.233744 | 16.687285 | 17.720990 | 21 | 7/2020 | 16.766310 | 16.368976 | 17.226339 | 23 | 6/2020 | 17.125254 | 16.560527 | 17.451691 | 22 | 5/2020 | 18.114871 | 17.371298 | 18.683933 | 20 | 4/2020 | 18.581644 | 17.979060 | 19.070925 | 20 | 3/2020 | 16.658505 | 15.261483 | 17.898412 | 22 | 2/2020 | 15.006278 | 14.718861 | 15.574474 | 20 | 1/2020 | 14.422797 | 14.070937 | 14.920376 | 22 | 12/2019 | 14.442791 | 14.044241 | 14.816376 | 20 | 11/2019 | 14.789904 | 14.664593 | 15.107281 | 21 | 10/2019 | 14.924320 | 14.539731 | 15.296385 | 23 | 9/2019 | 14.832495 | 14.508201 | 15.210339 | 21 | 8/2019 | 15.156228 | 14.492978 | 15.380025 | 22 | 7/2019 | 14.031641 | 13.862366 | 14.225989 | 23 | 6/2019 | 14.588867 | 14.150660 | 15.051983 | 20 | 5/2019 | 14.428238 | 14.152905 | 14.814987 | 22 | 4/2019 | 14.145166 | 13.923770 | 14.530972 | 20 | 3/2019 | 14.378407 | 14.168329 | 14.703334 | 21 | 2/2019 | 13.821538 | 13.325865 | 14.170039 | 20 | 1/2019 | 13.854872 | 13.267758 | 14.484075 | 22 | 12/2018 | 14.218566 | 13.611359 | 14.627980 | 19 | 11/2018 | 14.086406 | 13.627997 | 14.572193 | 22 | 10/2018 | 14.503313 | 14.158711 | 15.026060 | 23 | 9/2018 | 14.780029 | 14.107115 | 15.533241 | 20 | 8/2018 | 14.099176 | 13.264791 | 14.921078 | 23 | 7/2018 | 13.401054 | 13.094410 | 13.807887 | 22 | 6/2018 | 13.297024 | 12.529011 | 13.866960 | 21 | 5/2018 | 12.545182 | 12.256089 | 12.871163 | 22 | 4/2018 | 12.118415 | 11.822961 | 12.508412 | 20 | 3/2018 | 11.853078 | 11.678108 | 12.098140 | 21 | 2/2018 | 11.827397 | 11.565087 | 12.120997 | 20 | 1/2018 | 12.208670 | 11.866420 | 12.461014 | 22 | 12/2017 | 13.168687 | 12.344981 | 13.706942 | 19 | 11/2017 | 14.074178 | 13.609840 | 14.557996 | 22 | 10/2017 | 13.708665 | 13.316021 | 14.242321 | 22 | 9/2017 | 13.158501 | 12.811210 | 13.547568 | 21 | 8/2017 | 13.240945 | 12.975017 | 13.492648 | 23 | 7/2017 | 13.149999 | 12.910431 | 13.555020 | 21 | 6/2017 | 12.914511 | 12.737392 | 13.102008 | 22 | 5/2017 | 13.266024 | 12.871383 | 13.665044 | 22 | 4/2017 | 13.467623 | 12.964510 | 13.889015 | 18 | 3/2017 | 12.929234 | 12.477186 | 13.319989 | 23 | 2/2017 | 13.190278 | 12.879977 | 13.437283 | 20 | 1/2017 | 13.568718 | 13.272550 | 13.781015 | 22 | 12/2016 | 13.862976 | 13.563001 | 14.081282 | 21 | 11/2016 | 13.928047 | 13.346440 | 14.388234 | 22 | 10/2016 | 13.930506 | 13.564955 | 14.394011 | 21 | 9/2016 | 14.030217 | 13.487008 | 14.670016 | 22 | 8/2016 | 13.753821 | 13.238070 | 14.529991 | 23 | 7/2016 | 14.405367 | 14.154684 | 14.889782 | 21 | 6/2016 | 15.085254 | 14.457020 | 15.695722 | 22 | 5/2016 | 15.330956 | 14.184895 | 15.884032 | 22 | 4/2016 | 14.612414 | 14.168815 | 15.243913 | 21 | 3/2016 | 15.428134 | 14.744488 | 16.212491 | 21 | 2/2016 | 15.774528 | 15.124614 | 16.204396 | 21 | 1/2016 | 16.352767 | 15.558635 | 16.790488 | 20 | 12/2015 | 15.002025 | 14.313185 | 15.886210 | 22 | 11/2015 | 14.135676 | 13.764594 | 14.452595 | 21 | 10/2015 | 13.493957 | 13.109275 | 13.897939 | 22 | 9/2015 | 13.641602 | 13.220247 | 14.031155 | 22 | 8/2015 | 12.908946 | 12.656065 | 13.334463 | 21 | 7/2015 | 12.456972 | 12.191712 | 12.693535 | 23 | 6/2015 | 12.303734 | 12.102891 | 12.584035 | 22 | 5/2015 | 11.974883 | 11.776969 | 12.161258 | 20 | 4/2015 | 12.023162 | 11.782545 | 12.254085 | 20 | 3/2015 | 12.069237 | 11.707669 | 12.465759 | 22 | 2/2015 | 11.589410 | 11.311785 | 11.826498 | 20 | 1/2015 | 11.581296 | 11.450034 | 11.731660 | 21 | 12/2014 | 11.481964 | 11.030716 | 11.705495 | 21 | 11/2014 | 11.093521 | 10.919015 | 11.299927 | 20 | 10/2014 | 11.068606 | 10.869671 | 11.282076 | 23 | 9/2014 | 10.975762 | 10.662225 | 11.333227 | 22 | 8/2014 | 10.667678 | 10.538318 | 10.760360 | 21 | 7/2014 | 10.662463 | 10.494359 | 10.802016 | 23 | 6/2014 | 10.674783 | 10.549714 | 10.772056 | 21 | 5/2014 | 10.413006 | 10.320003 | 10.511244 | 21 | 4/2014 | 10.556795 | 10.395183 | 10.660401 | 20 | 3/2014 | 10.751499 | 10.579852 | 10.939980 | 21 | 2/2014 | 10.969663 | 10.684428 | 11.144127 | 20 | 1/2014 | 10.892096 | 10.590656 | 11.307783 | 22 | 12/2013 | 10.379208 | 10.211510 | 10.561961 | 20 | 11/2013 | 10.200158 | 10.061048 | 10.385646 | 21 | 10/2013 | 9.922320 | 9.766606 | 10.111136 | 23 | 9/2013 | 9.986812 | 9.630786 | 10.321743 | 21 | 8/2013 | 10.082077 | 9.770956 | 10.432007 | 22 | 7/2013 | 9.914928 | 9.625547 | 10.182490 | 23 | 6/2013 | 10.015181 | 9.706233 | 10.273864 | 20 | 5/2013 | 9.383537 | 8.955086 | 10.162540 | 22 | 4/2013 | 9.104705 | 8.911502 | 9.289637 | 21 | 3/2013 | 9.192964 | 9.051016 | 9.322366 | 20 | 2/2013 | 8.892363 | 8.814784 | 8.979461 | 20 | 1/2013 | 8.799979 | 8.474438 | 9.066106 | 22 | 12/2012 | 8.627534 | 8.468016 | 8.837022 | 19 | 11/2012 | 8.807858 | 8.650008 | 8.969075 | 22 | 10/2012 | 8.648979 | 8.334317 | 8.934249 | 23 | 9/2012 | 8.285577 | 8.191296 | 8.422661 | 20 | 8/2012 | 8.272348 | 8.092675 | 8.463807 | 23 | 7/2012 | 8.250818 | 8.114920 | 8.506080 | 22 | 6/2012 | 8.387027 | 8.201984 | 8.630498 | 21 | 5/2012 | 8.168313 | 7.737560 | 8.524228 | 22 | 4/2012 | 7.830651 | 7.661987 | 7.993374 | 19 | 3/2012 | 7.611161 | 7.474159 | 7.727697 | 22 | 2/2012 | 7.660066 | 7.444767 | 7.867124 | 21 | 1/2012 | 8.013967 | 7.762267 | 8.185630 | 22 | 12/2011 | 8.182803 | 7.997396 | 8.388220 | 21 | 11/2011 | 8.157283 | 7.862630 | 8.584549 | 22 | 10/2011 | 7.968076 | 7.734110 | 8.319778 | 21 | 9/2011 | 7.556105 | 6.993967 | 8.406925 | 22 | 8/2011 | 7.078507 | 6.665002 | 7.310401 | 23 | 7/2011 | 6.800976 | 6.653122 | 6.983553 | 21 | 6/2011 | 6.798084 | 6.728258 | 6.901725 | 22 | 5/2011 | 6.864323 | 6.590416 | 7.058000 | 22 | 4/2011 | 6.730929 | 6.594482 | 6.878893 | 19 | 3/2011 | 6.922043 | 6.792919 | 7.085119 | 23 | 2/2011 | 7.189947 | 6.968339 | 7.311979 | 20 | 1/2011 | 6.933142 | 6.607432 | 7.190914 | 21 | 12/2010 | 6.818648 | 6.628765 | 7.018300 | 23 | 11/2010 | 6.979728 | 6.781803 | 7.139206 | 22 | 10/2010 | 6.919762 | 6.782640 | 7.036152 | 21 | 9/2010 | 7.137426 | 6.957534 | 7.358984 | 22 | 8/2010 | 7.305698 | 7.213537 | 7.416719 | 22 | 7/2010 | 7.541051 | 7.303000 | 7.738329 | 22 | 6/2010 | 7.651056 | 7.457509 | 7.779162 | 22 | 5/2010 | 7.651761 | 7.393111 | 7.966375 | 21 | 4/2010 | 7.359661 | 7.236732 | 7.475073 | 20 | 3/2010 | 7.413505 | 7.279151 | 7.682588 | 23 | 2/2010 | 7.670371 | 7.462295 | 7.821410 | 20 | 1/2010 | 7.462595 | 7.275239 | 7.614432 | 20 | 12/2009 | 7.478057 | 7.297553 | 7.727432 | 22 | 11/2009 | 7.519648 | 7.341824 | 7.906851 | 21 | 10/2009 | 7.488165 | 7.265977 | 7.776914 | 22 | 9/2009 | 7.520835 | 7.361530 | 7.867722 | 22 | 8/2009 | 7.949479 | 7.748235 | 8.196276 | 21 | 7/2009 | 7.951677 | 7.693513 | 8.288730 | 23 | 6/2009 | 8.042309 | 7.701500 | 8.207469 | 22 | 5/2009 | 8.387716 | 7.973684 | 8.643734 | 20 | 4/2009 | 9.005133 | 8.469002 | 9.405858 | 20 | 3/2009 | 9.963661 | 9.370030 | 10.644011 | 22 | 2/2009 | 10.013451 | 9.587562 | 10.239969 | 20 | 1/2009 | 9.920334 | 9.340009 | 10.333720 | 21 | 12/2008 | 9.995913 | 9.389021 | 10.335512 | 21 | 11/2008 | 10.116989 | 9.674981 | 10.549753 | 20 | 10/2008 | 9.738907 | 8.267026 | 11.609992 | 23 | 9/2008 | 8.066171 | 7.728883 | 8.310464 | 22 | 8/2008 | 7.661558 | 7.204291 | 7.942630 | 21 | 7/2008 | 7.630102 | 7.340337 | 7.904279 | 23 | 6/2008 | 7.938927 | 7.715962 | 8.172274 | 21 | 5/2008 | 7.629496 | 7.502968 | 7.762310 | 21 | 4/2008 | 7.791721 | 7.548375 | 8.083972 | 22 | 3/2008 | 7.966649 | 7.765004 | 8.151997 | 19 | 2/2008 | 7.655868 | 7.378178 | 7.874591 | 21 | 1/2008 | 7.005469 | 6.735817 | 7.472428 | 22 | 12/2007 | 6.838360 | 6.677674 | 7.026773 | 19 | 11/2007 | 6.710962 | 6.483022 | 7.038793 | 22 | 10/2007 | 6.774388 | 6.509316 | 6.930328 | 23 | 9/2007 | 7.119318 | 6.866714 | 7.268999 | 20 | 8/2007 | 7.223648 | 7.032043 | 7.473480 | 23 | 7/2007 | 6.978627 | 6.817741 | 7.174024 | 22 | 6/2007 | 7.169212 | 7.073750 | 7.304292 | 21 | 5/2007 | 7.020642 | 6.915975 | 7.187034 | 22 | 4/2007 | 7.109678 | 6.997867 | 7.266722 | 19 | 3/2007 | 7.357084 | 7.210696 | 7.501032 | 22 | 2/2007 | 7.174375 | 7.061727 | 7.286277 | 20 | 1/2007 | 7.189076 | 6.930693 | 7.373268 | 22 | 12/2006 | 7.045437 | 6.983038 | 7.164175 | 19 | 11/2006 | 7.268287 | 7.088989 | 7.442398 | 22 | 10/2006 | 7.650406 | 7.396030 | 7.944497 | 22 | 9/2006 | 7.421143 | 7.182773 | 7.762796 | 21 | 8/2006 | 6.949660 | 6.747962 | 7.171016 | 23 | 7/2006 | 7.087450 | 6.889716 | 7.234192 | 21 | 6/2006 | 6.992244 | 6.611437 | 7.509199 | 22 | 5/2006 | 6.331335 | 6.042725 | 6.644775 | 22 | 4/2006 | 6.084027 | 5.963389 | 6.189222 | 18 | 3/2006 | 6.253816 | 6.139502 | 6.368216 | 23 | 2/2006 | 6.121421 | 6.032266 | 6.253097 | 20 | 1/2006 | 6.099043 | 5.967256 | 6.332741 | 22 | 12/2005 | 6.362914 | 6.300250 | 6.477309 | 21 | 11/2005 | 6.661021 | 6.475112 | 6.794463 | 22 | 10/2005 | 6.586770 | 6.403168 | 6.719538 | 21 | 9/2005 | 6.359237 | 6.245813 | 6.439822 | 22 | 8/2005 | 6.468280 | 6.356346 | 6.554301 | 23 | 7/2005 | 6.710201 | 6.542269 | 6.925319 | 21 | 6/2005 | 6.756710 | 6.609768 | 6.926424 | 22 | 5/2005 | 6.344570 | 5.972287 | 6.718758 | 22 | 4/2005 | 6.156461 | 6.062553 | 6.309528 | 21 | 3/2005 | 6.033942 | 5.794770 | 6.362293 | 21 | 2/2005 | 6.021002 | 5.788187 | 6.250274 | 20 | 1/2005 | 5.965963 | 5.618790 | 6.095006 | 21 | 12/2004 | 5.732251 | 5.623560 | 5.885081 | 23 | 11/2004 | 6.048858 | 5.796766 | 6.214778 | 22 | 10/2004 | 6.396566 | 6.125226 | 6.626309 | 21 | 9/2004 | 6.543639 | 6.399270 | 6.692167 | 22 | 8/2004 | 6.449297 | 6.108516 | 6.704740 | 22 | 7/2004 | 6.126520 | 5.894779 | 6.294748 | 22 | 6/2004 | 6.434578 | 6.229764 | 6.639302 | 22 | 5/2004 | 6.783167 | 6.504755 | 7.093304 | 21 | 4/2004 | 6.583947 | 6.334987 | 6.929647 | 20 | 3/2004 | 6.632574 | 6.244769 | 6.910072 | 23 | 2/2004 | 6.765722 | 6.554741 | 7.067603 | 20 | 1/2004 | 6.961363 | 6.353559 | 7.350917 | 21 | 12/2003 | 6.504367 | 6.173112 | 6.944748 | 21 | 11/2003 | 6.737381 | 6.418753 | 7.035802 | 20 | 10/2003 | 6.974397 | 6.824694 | 7.213432 | 23 | 9/2003 | 7.322356 | 6.985324 | 7.517478 | 22 | 8/2003 | 7.395607 | 7.294691 | 7.496642 | 21 | 7/2003 | 7.549506 | 7.344006 | 7.800952 | 23 | 6/2003 | 7.900761 | 7.475453 | 8.138965 | 21 | 5/2003 | 7.685739 | 7.255015 | 8.265037 | 21 | 4/2003 | 7.672587 | 7.121179 | 8.075033 | 20 | 3/2003 | 8.048762 | 7.883213 | 8.247497 | 21 | 2/2003 | 8.293790 | 7.969311 | 8.551310 | 20 | 1/2003 | 8.692487 | 8.420004 | 9.023605 | 22 | 12/2002 | 8.940422 | 8.591017 | 9.244960 | 20 | 11/2002 | 9.644150 | 9.141473 | 9.970022 | 21 | 10/2002 | 10.309259 | 9.983475 | 10.494980 | 23 | 9/2002 | 10.602259 | 10.510006 | 10.724037 | 21 | 8/2002 | 10.595080 | 10.210979 | 10.930035 | 22 | 7/2002 | 10.093346 | 9.895491 | 10.228543 | 23 | 6/2002 | 10.174717 | 9.692528 | 10.603756 | 20 | 5/2002 | 10.126746 | 9.710507 | 10.489045 | 22 | 4/2002 | 11.076228 | 10.601239 | 11.275006 | 21 | 3/2002 | 11.528359 | 10.960032 | 11.983744 | 20 | 2/2002 | 11.488739 | 11.375057 | 11.684984 | 20 | 1/2002 | 11.605998 | 11.290892 | 12.301018 | 22 | 12/2001 | 11.639047 | 10.399910 | 13.507523 | 19 | 11/2001 | 9.730372 | 9.446521 | 10.305125 | 22 | 10/2001 | 9.287930 | 8.988712 | 9.509958 | 23 | 9/2001 | 8.656116 | 8.452491 | 9.004162 | 20 | 8/2001 | 8.308700 | 8.220187 | 8.407076 | 23 | 7/2001 | 8.200224 | 8.027657 | 8.304146 | 22 | 6/2001 | 8.054535 | 7.984024 | 8.112577 | 21 | 5/2001 | 7.968263 | 7.877199 | 8.068404 | 22 | 4/2001 | 8.086185 | 7.997894 | 8.227956 | 19 | 3/2001 | 7.886243 | 7.711339 | 8.065474 | 22 | 2/2001 | 7.813813 | 7.674957 | 7.985466 | 20 | 1/2001 | 7.779574 | 7.483001 | 7.920034 | 22 | 12/2000 | 7.646253 | 7.547583 | 7.784179 | 19 | 11/2000 | 7.680073 | 7.486699 | 7.830110 | 22 | 10/2000 | 7.463761 | 7.113156 | 7.703748 | 22 | 9/2000 | 7.174907 | 6.965850 | 7.371305 | 21 | 8/2000 | 6.982443 | 6.913053 | 7.058758 | 23 | 7/2000 | 6.899764 | 6.776869 | 7.001302 | 21 | 6/2000 | 6.873507 | 6.571848 | 7.055369 | 22 | 5/2000 | 7.045325 | 6.763493 | 7.175099 | 22 | 4/2000 | 6.632412 | 6.535036 | 6.848652 | 18 | 3/2000 | 6.472035 | 6.352540 | 6.581493 | 23 | 2/2000 | 6.317974 | 6.255532 | 6.397000 | 21 | 1/2000 | 6.120145 | 6.062962 | 6.293535 | 21 | 12/1999 | 6.147299 | 6.119964 | 6.165052 | 23 | 11/1999 | 6.140928 | 6.111474 | 6.176983 | 22 | 10/1999 | 6.095204 | 5.976043 | 6.157411 | 21 | 9/1999 | 6.061632 | 5.971096 | 6.139992 | 22 | 8/1999 | 6.126892 | 6.043780 | 6.219634 | 22 | 7/1999 | 6.106763 | 6.004871 | 6.174998 | 22 | 6/1999 | 6.087955 | 5.980000 | 6.210000 | 22 | 5/1999 | 6.183962 | 6.057500 | 6.270000 | 21 | 4/1999 | 6.118568 | 6.047500 | 6.220000 | 22 | 3/1999 | 6.213565 | 6.147500 | 6.265000 | 23 | 2/1999 | 6.114338 | 5.965000 | 6.260000 | 20 | 1/1999 | 5.992873 | 5.677500 | 6.240000 | 21 | 12/1998 | 5.903783 | 5.657500 | 6.030000 | 23 | 11/1998 | 5.653538 | 5.490000 | 5.760000 | 21 | 10/1998 | 5.801604 | 5.600000 | 6.130000 | 22 | 9/1998 | 6.099373 | 5.785000 | 6.280000 | 22 | 8/1998 | 6.319762 | 6.155000 | 6.640000 | 21 | 7/1998 | 6.228483 | 5.990100 | 6.470000 | 23 | 6/1998 | 5.391045 | 5.109000 | 5.955000 | 22 | 5/1998 | 5.093141 | 5.052000 | 5.180000 | 21 | 4/1998 | 5.045905 | 5.033000 | 5.063500 | 22 | 3/1998 | 4.974591 | 4.931000 | 5.036000 | 22 | 2/1998 | 4.933161 | 4.904000 | 4.951000 | 20 | 1/1998 | 4.940669 | 4.866000 | 4.995714 | 22 | 12/1997 | 4.870017 | 4.857000 | 4.897500 | 23 | 11/1997 | 4.838780 | 4.788000 | 4.878028 | 20 | 10/1997 | 4.713313 | 4.662500 | 4.830000 | 23 | 9/1997 | 4.690973 | 4.660500 | 4.732298 | 22 | 8/1997 | 4.685571 | 4.635000 | 4.750000 | 21 | 7/1997 | 4.559281 | 4.518458 | 4.613000 | 23 | 6/1997 | 4.500548 | 4.466500 | 4.538500 | 21 | 5/1997 | 4.466688 | 4.447000 | 4.484000 | 22 | 4/1997 | 4.441727 | 4.412500 | 4.464000 | 22 | 3/1997 | 4.431924 | 4.401000 | 4.473000 | 21 | 2/1997 | 4.454853 | 4.395000 | 4.530000 | 20 | 1/1997 | 4.644422 | 4.557500 | 4.702000 | 23 | 12/1996 | 4.687409 | 4.640500 | 4.750000 | 22 | 11/1996 | 4.655689 | 4.555000 | 4.712000 | 21 | 10/1996 | 4.578611 | 4.503000 | 4.749000 | 23 | 9/1996 | 4.503114 | 4.485000 | 4.539000 | 21 | 8/1996 | 4.528909 | 4.464000 | 4.576000 | 22 | 7/1996 | 4.392448 | 4.307812 | 4.512500 | 23 | 6/1996 | 4.351900 | 4.320000 | 4.380000 | 20 | 5/1996 | 4.372478 | 4.300000 | 4.495000 | 23 | 4/1996 | 4.213014 | 4.000000 | 4.450000 | 22 | 3/1996 | 3.929271 | 3.875000 | 4.002500 | 21 | 2/1996 | 3.741521 | 3.642500 | 3.952500 | 21 | 1/1996 | 3.641057 | 3.625000 | 3.657000 | 23 | 12/1995 | 3.663233 | 3.646000 | 3.668600 | 21 | 11/1995 | 3.647782 | 3.635500 | 3.667500 | 22 | 10/1995 | 3.650477 | 3.635000 | 3.664500 | 22 | 9/1995 | 3.660616 | 3.641930 | 3.678000 | 21 | 8/1995 | 3.640152 | 3.606000 | 3.661000 | 23 | 7/1995 | 3.640006 | 3.623000 | 3.652000 | 21 | 6/1995 | 3.662741 | 3.635500 | 3.685000 | 22 | 5/1995 | 3.658372 | 3.621000 | 3.702000 | 23 | 4/1995 | 3.603500 | 3.588000 | 3.621500 | 20 | 3/1995 | 3.601261 | 3.551000 | 3.700000 | 23 | 2/1995 | 3.560864 | 3.521280 | 3.612500 | 20 | 1/1995 | 3.540702 | 3.523596 | 3.564852 | 22 | 12/1994 | 3.561605 | 3.545000 | 3.575000 | 22 | 11/1994 | 3.527353 | 3.497000 | 3.557462 | 22 | 10/1994 | 3.544295 | 3.495000 | 3.590187 | 21 | 9/1994 | 3.556230 | 3.535000 | 3.588000 | 22 | 8/1994 | 3.596783 | 3.485000 | 3.655000 | 23 | 7/1994 | 3.669142 | 3.639000 | 3.701000 | 21 | 6/1994 | 3.631750 | 3.615000 | 3.656000 | 22 | 5/1994 | 3.635014 | 3.525000 | 3.678000 | 22 | 4/1994 | 3.578910 | 3.485000 | 3.661000 | 21 | 3/1994 | 3.458565 | 3.431500 | 3.488000 | 23 | 2/1994 | 3.452900 | 3.415000 | 3.534000 | 20 | 1/1994 | 3.410727 | 3.390000 | 3.425000 | 21 | 12/1993 | 3.378783 | 3.360000 | 3.400500 | 23 | 11/1993 | 3.367544 | 3.354137 | 3.377500 | 22 | 10/1993 | 3.394497 | 3.345000 | 3.457500 | 21 | 9/1993 | 3.409893 | 3.335138 | 3.437500 | 22 | 8/1993 | 3.366045 | 3.347500 | 3.385000 | 22 | 7/1993 | 3.351792 | 3.333000 | 3.385000 | 22 | 6/1993 | 3.240841 | 3.179000 | 3.332500 | 22 | 5/1993 | 3.178786 | 3.157000 | 3.196500 | 21 | 4/1993 | 3.172159 | 3.145000 | 3.196000 | 22 | 3/1993 | 3.178957 | 3.150000 | 3.199000 | 23 | 2/1993 | 3.122525 | 3.095000 | 3.156500 | 20 | 1/1993 | 3.070904 | 3.052000 | 3.089000 | 21 | 12/1992 | 3.014178 | 2.983000 | 3.064300 | 23 | 11/1992 | 2.996934 | 2.970000 | 3.020000 | 21 | 10/1992 | 2.891184 | 2.823000 | 2.956000 | 22 | 9/1992 | 2.799055 | 2.700702 | 2.855000 | 22 | 8/1992 | 2.762929 | 2.726000 | 2.781000 | 21 | 7/1992 | 2.757717 | 2.725000 | 2.781000 | 23 | 6/1992 | 2.807682 | 2.772000 | 2.839000 | 22 | 5/1992 | 2.847301 | 2.825000 | 2.880000 | 21 | 4/1992 | 2.879568 | 2.852500 | 2.895000 | 22 | 3/1992 | 2.882955 | 2.857500 | 2.902500 | 22 | 2/1992 | 2.815665 | 2.750000 | 2.873000 | 20 | 1/1992 | 2.779151 | 2.725981 | 2.827500 | 23 | 12/1991 | 2.764523 | 2.737500 | 2.792500 | 22 | 11/1991 | 2.792921 | 2.755000 | 2.815000 | 21 | 10/1991 | 2.830804 | 2.805000 | 2.853500 | 23 | 9/1991 | 2.834390 | 2.797500 | 2.889895 | 21 | 8/1991 | 2.870386 | 2.835000 | 2.917500 | 22 | 7/1991 | 2.882936 | 2.838000 | 2.917500 | 23 | 6/1991 | 2.862450 | 2.813000 | 2.905000 | 20 | 5/1991 | 2.797493 | 2.765000 | 2.847500 | 23 | 4/1991 | 2.732477 | 2.523000 | 2.810000 | 22 | 3/1991 | 2.663595 | 2.587500 | 2.758000 | 21 | 2/1991 | 2.541844 | 2.510500 | 2.582500 | 20 | 1/1991 | 2.561947 | 2.515272 | 2.599000 | 23 | 12/1990 | 2.542595 | 2.505000 | 2.605000 | 21 | 11/1990 | 2.524414 | 2.501000 | 2.542000 | 22 | 10/1990 | 2.545460 | 2.523000 | 2.575000 | 23 | 9/1990 | 2.573095 | 2.553000 | 2.609902 | 20 | 8/1990 | 2.573378 | 2.544000 | 2.599000 | 23 | 7/1990 | 2.625684 | 2.584500 | 2.652500 | 22 | 6/1990 | 2.659238 | 2.623000 | 2.672000 | 21 | 5/1990 | 2.647003 | 2.621600 | 2.675000 | 23 | 4/1990 | 2.655168 | 2.644500 | 2.670500 | 21 | 3/1990 | 2.615818 | 2.578000 | 2.662500 | 22 | 2/1990 | 2.543509 | 2.517684 | 2.560000 | 20 | 1/1990 | 2.551864 | 2.522500 | 2.577000 | 23 | 12/1989 | 2.567514 | 2.527000 | 2.608000 | 21 | 11/1989 | 2.628961 | 2.603000 | 2.656000 | 22 | 10/1989 | 2.675714 | 2.635000 | 2.745000 | 22 | 9/1989 | 2.788902 | 2.693000 | 2.850000 | 21 | 8/1989 | 2.723913 | 2.630000 | 2.820000 | 23 | 7/1989 | 2.693414 | 2.650000 | 2.750000 | 21 | 6/1989 | 2.782273 | 2.730000 | 2.850000 | 22 | 5/1989 | 2.676252 | 2.570000 | 2.803798 | 23 | 4/1989 | 2.549000 | 2.520000 | 2.560000 | 20 | 3/1989 | 2.539130 | 2.490000 | 2.580000 | 23 | 2/1989 | 2.458045 | 2.410000 | 2.490890 | 20 | 1/1989 | 2.383769 | 2.360000 | 2.410000 | 22 | 12/1988 | 2.349091 | 2.260000 | 2.380000 | 22 | 11/1988 | 2.391211 | 2.290000 | 2.510000 | 22 | 10/1988 | 2.466827 | 2.430000 | 2.510000 | 21 | 9/1988 | 2.455733 | 2.400000 | 2.490000 | 22 | 8/1988 | 2.452609 | 2.400000 | 2.490000 | 23 | 7/1988 | 2.395353 | 2.330000 | 2.460000 | 21 | 6/1988 | 2.271364 | 2.230000 | 2.330000 | 22 | 5/1988 | 2.211580 | 2.160000 | 2.244754 | 22 | 4/1988 | 2.141905 | 2.120000 | 2.150000 | 21 | 3/1988 | 2.133478 | 2.110000 | 2.150000 | 23 | 2/1988 | 2.054948 | 1.996000 | 2.095518 | 21 | 1/1988 | 1.977161 | 1.924900 | 2.055175 | 21 | 12/1987 | 1.952852 | 1.925700 | 1.980200 | 23 | 11/1987 | 1.973085 | 1.874400 | 2.018200 | 21 | 10/1987 | 2.050133 | 2.010100 | 2.085500 | 22 | 9/1987 | 2.045954 | 2.023100 | 2.079000 | 22 | 8/1987 | 2.076757 | 2.040800 | 2.109700 | 21 | 7/1987 | 2.060978 | 2.042900 | 2.079000 | 23 | 6/1987 | 2.023959 | 2.000000 | 2.049200 | 22 | 5/1987 | 2.004660 | 1.979400 | 2.028400 | 21 | 4/1987 | 2.017636 | 1.994000 | 2.049200 | 22 | 3/1987 | 2.074377 | 2.010100 | 2.105300 | 22 | 2/1987 | 2.084285 | 2.064000 | 2.105300 | 20 | 1/1987 | 2.098068 | 2.022792 | 2.187200 | 22 | 12/1986 | 2.225200 | 2.187200 | 2.244700 | 23 | 11/1986 | 2.253445 | 2.219800 | 2.292500 | 20 | 10/1986 | 2.250012 | 2.213985 | 2.293600 | 23 | 9/1986 | 2.318521 | 2.205100 | 2.523069 | 22 | 8/1986 | 2.605014 | 2.510700 | 2.638500 | 21 | 7/1986 | 2.560373 | 2.518900 | 2.631600 | 23 | 6/1986 | 2.536210 | 2.352900 | 2.745800 | 21 | 5/1986 | 2.197634 | 2.066100 | 2.361300 | 22 | 4/1986 | 2.051609 | 1.980200 | 2.150500 | 22 | 3/1986 | 2.040943 | 1.979000 | 2.162200 | 21 | 2/1986 | 2.089627 | 1.978200 | 2.247200 | 20 | 1/1986 | 2.369340 | 2.234600 | 2.570700 | 23 | 12/1985 | 2.710605 | 2.570700 | 2.907000 | 22 | 11/1985 | 2.663018 | 2.577300 | 2.722160 | 21 | 10/1985 | 2.607962 | 2.500000 | 2.758600 | 23 | 9/1985 | 2.550629 | 2.424200 | 2.862105 | 21 | 8/1985 | 2.399632 | 2.087700 | 2.819822 | 22 | 7/1985 | 1.961156 | 1.869200 | 2.197800 | 23 | 6/1985 | 1.978640 | 1.945500 | 2.004000 | 20 | 5/1985 | 1.993213 | 1.966600 | 2.040800 | 23 | 4/1985 | 1.942641 | 1.879700 | 2.020200 | 22 | 3/1985 | 1.988624 | 1.888600 | 2.072500 | 21 | 2/1985 | 1.974514 | 1.851900 | 2.164500 | 20 | 1/1985 | 2.164172 | 1.980200 | 2.331000 | 23 | 12/1984 | 1.903324 | 1.825800 | 1.990100 | 21 | 11/1984 | 1.802024 | 1.730100 | 1.888600 | 22 | 10/1984 | 1.768554 | 1.661100 | 1.941800 | 23 | 9/1984 | 1.660518 | 1.580570 | 1.703600 | 20 | 8/1984 | 1.569196 | 1.496800 | 1.668100 | 23 | 7/1984 | 1.501853 | 1.368000 | 1.644700 | 22 | 6/1984 | 1.308019 | 1.266600 | 1.359600 | 21 | 5/1984 | 1.279775 | 1.257100 | 1.319300 | 23 | 4/1984 | 1.247124 | 1.234600 | 1.256000 | 21 | 3/1984 | 1.218318 | 1.190500 | 1.243800 | 22 | 2/1984 | 1.231386 | 1.197600 | 1.263400 | 21 | 1/1984 | 1.255809 | 1.224706 | 1.272300 | 22 | 12/1983 | 1.217509 | 1.199000 | 1.227100 | 22 | 11/1983 | 1.187196 | 1.158800 | 1.217300 | 22 | 10/1983 | 1.125633 | 1.108400 | 1.174400 | 21 | 9/1983 | 1.113423 | 1.101300 | 1.131900 | 22 | 8/1983 | 1.116787 | 1.099800 | 1.126100 | 23 | 7/1983 | 1.096740 | 1.092900 | 1.099144 | 21 | 6/1983 | 1.091150 | 1.081700 | 1.098300 | 22 | 5/1983 | 1.083074 | 1.074100 | 1.089900 | 22 | 4/1983 | 1.093871 | 1.088500 | 1.099500 | 21 | 3/1983 | 1.091261 | 1.087000 | 1.097000 | 23 | 2/1983 | 1.098244 | 1.073500 | 1.135100 | 20 | 1/1983 | 1.065733 | 1.061000 | 1.072400 | 21 | 12/1982 | 1.086648 | 1.074100 | 1.099800 | 23 | 11/1982 | 1.140116 | 1.109300 | 1.166900 | 22 | 10/1982 | 1.159551 | 1.146800 | 1.172300 | 21 | 9/1982 | 1.151833 | 1.141900 | 1.159400 | 22 | 8/1982 | 1.152527 | 1.132500 | 1.185300 | 22 | 7/1982 | 1.146972 | 1.134000 | 1.159600 | 22 | 6/1982 | 1.116918 | 1.083400 | 1.151400 | 22 | 5/1982 | 1.064652 | 1.044400 | 1.084600 | 21 | 4/1982 | 1.053950 | 1.045800 | 1.069000 | 22 | 3/1982 | 1.021748 | 0.978500 | 1.050800 | 23 | 2/1982 | 0.982450 | 0.975100 | 0.999417 | 20 | 1/1982 | 0.966160 | 0.951700 | 0.978500 | 21 | 12/1981 | 0.969704 | 0.958300 | 0.994500 | 23 | 11/1981 | 0.962864 | 0.957400 | 0.969500 | 21 | 10/1981 | 0.955267 | 0.937700 | 0.970900 | 22 | 9/1981 | 0.947588 | 0.934600 | 0.959500 | 22 | 8/1981 | 0.949990 | 0.940700 | 0.961100 | 21 | 7/1981 | 0.922361 | 0.892900 | 0.953700 | 23 | 6/1981 | 0.868291 | 0.847800 | 0.886800 | 22 | 5/1981 | 0.838279 | 0.820300 | 0.851400 | 21 | 4/1981 | 0.810936 | 0.794000 | 0.819700 | 22 | 3/1981 | 0.790577 | 0.784900 | 0.801500 | 22 | 2/1981 | 0.774946 | 0.762500 | 0.797926 | 20 | 1/1981 | 0.747968 | 0.737100 | 0.760200 | 22 | 12/1980 | 0.752661 | 0.745700 | 0.758400 | 23 | 11/1980 | 0.749815 | 0.729869 | 0.753675 | 20 | 10/1980 | 0.751122 | 0.748800 | 0.759200 | 23 | 9/1980 | 0.753457 | 0.751900 | 0.754954 | 22 | 8/1980 | 0.760186 | 0.757500 | 0.764600 | 21 | 7/1980 | 0.764690 | 0.760800 | 0.769400 | 23 | 6/1980 | 0.775171 | 0.769800 | 0.780600 | 21 | 5/1980 | 0.790682 | 0.782800 | 0.800100 | 22 | 4/1980 | 0.807205 | 0.799900 | 0.810200 | 22 | 3/1980 | 0.809110 | 0.807000 | 0.810600 | 21 | 2/1980 | 0.813978 | 0.807800 | 0.819200 | 21 | 1/1980 | 0.822335 | 0.817200 | 0.831300 | 23 | 12/1979 | 0.827848 | 0.826900 | 0.829200 | 21 | 11/1979 | 0.830899 | 0.826557 | 0.832000 | 22 | 10/1979 | 0.828273 | 0.824400 | 0.835990 | 23 | 9/1979 | 0.834024 | 0.829900 | 0.838900 | 20 | 8/1979 | 0.837635 | 0.836100 | 0.839300 | 23 | 7/1979 | 0.844177 | 0.837900 | 0.848500 | 22 | 6/1979 | 0.845252 | 0.842800 | 0.847500 | 21 | 5/1979 | 0.845799 | 0.843500 | 0.849600 | 23 | 4/1979 | 0.847910 | 0.846000 | 0.849600 | 21 | 3/1979 | 0.844614 | 0.841000 | 0.847500 | 22 | 2/1979 | 0.856360 | 0.847500 | 0.871500 | 20 | 1/1979 | 0.869848 | 0.869600 | 0.871500 | 23 | 12/1978 | 0.869543 | 0.869200 | 0.869600 | 21 | 11/1978 | 0.869327 | 0.868400 | 0.869600 | 22 | 10/1978 | 0.869600 | 0.869600 | 0.869600 | 22 | 9/1978 | 0.869600 | 0.869600 | 0.869600 | 21 | 8/1978 | 0.869600 | 0.869600 | 0.869600 | 23 | 7/1978 | 0.869600 | 0.869600 | 0.869600 | 21 | 6/1978 | 0.870105 | 0.868800 | 0.871500 | 22 | 5/1978 | 0.869496 | 0.869200 | 0.869600 | 23 | 4/1978 | 0.869220 | 0.869200 | 0.869600 | 20 | 3/1978 | 0.869200 | 0.869200 | 0.869200 | 23 | 2/1978 | 0.869200 | 0.869200 | 0.869200 | 20 | 1/1978 | 0.869505 | 0.869200 | 0.870300 | 22 | 12/1977 | 0.869295 | 0.868100 | 0.869600 | 22 | 11/1977 | 0.869295 | 0.868400 | 0.870300 | 22 | 10/1977 | 0.869333 | 0.868100 | 0.871200 | 21 | 9/1977 | 0.869600 | 0.869600 | 0.869600 | 22 | 8/1977 | 0.869565 | 0.868400 | 0.871100 | 23 | 7/1977 | 0.869719 | 0.868400 | 0.871500 | 21 | 6/1977 | 0.870491 | 0.868800 | 0.871500 | 22 | 5/1977 | 0.869582 | 0.869200 | 0.869600 | 22 | 4/1977 | 0.870105 | 0.869200 | 0.871500 | 21 | 3/1977 | 0.869600 | 0.869600 | 0.869600 | 23 | 2/1977 | 0.869600 | 0.869600 | 0.869600 | 20 | 1/1977 | 0.870081 | 0.869200 | 0.871500 | 21 | 12/1976 | 0.869935 | 0.869600 | 0.870700 | 23 | 11/1976 | 0.870518 | 0.869900 | 0.870700 | 22 | 10/1976 | 0.870700 | 0.870700 | 0.870700 | 21 | 9/1976 | 0.871318 | 0.870700 | 0.871500 | 22 | 8/1976 | 0.870773 | 0.870700 | 0.871500 | 22 | 7/1976 | 0.870909 | 0.867300 | 0.871500 | 22 | 6/1976 | 0.870027 | 0.867300 | 0.871500 | 22 | 5/1976 | 0.870700 | 0.870700 | 0.870700 | 21 | 4/1976 | 0.870809 | 0.870700 | 0.871100 | 22 | 3/1976 | 0.870857 | 0.870700 | 0.871100 | 23 | 2/1976 | 0.871180 | 0.870700 | 0.871500 | 20 | 1/1976 | 0.871100 | 0.871100 | 0.871100 | 22 | 12/1975 | 0.871443 | 0.871100 | 0.872200 | 23 | 11/1975 | 0.872065 | 0.871100 | 0.874900 | 20 | 10/1975 | 0.870757 | 0.867300 | 0.871800 | 23 | 9/1975 | 0.765286 | 0.715600 | 0.871800 | 22 | 8/1975 | 0.715733 | 0.715300 | 0.719400 | 21 | 7/1975 | 0.715596 | 0.715300 | 0.715800 | 23 | 6/1975 | 0.683610 | 0.679800 | 0.715800 | 21 | 5/1975 | 0.681723 | 0.679800 | 0.682600 | 22 | 4/1975 | 0.680227 | 0.672500 | 0.681700 | 22 | 3/1975 | 0.672500 | 0.672500 | 0.672500 | 21 | 2/1975 | 0.679730 | 0.672500 | 0.682600 | 20 | 1/1975 | 0.689526 | 0.682600 | 0.692000 | 23 | 12/1974 | 0.691100 | 0.690900 | 0.692000 | 22 | 11/1974 | 0.695181 | 0.690900 | 0.700500 | 21 | 10/1974 | 0.700500 | 0.700500 | 0.700500 | 23 | 9/1974 | 0.700524 | 0.691100 | 0.705700 | 21 | 8/1974 | 0.681205 | 0.667800 | 0.694400 | 22 | 7/1974 | 0.667887 | 0.667800 | 0.668000 | 23 | 6/1974 | 0.671885 | 0.668000 | 0.673400 | 20 | 5/1974 | 0.672152 | 0.671100 | 0.672500 | 23 | 4/1974 | 0.671791 | 0.671100 | 0.673400 | 22 | 3/1974 | 0.671686 | 0.670200 | 0.672300 | 21 | 2/1974 | 0.672230 | 0.671600 | 0.672300 | 20 | 1/1974 | 0.672730 | 0.672300 | 0.673400 | 23 | 12/1973 | 0.672695 | 0.671100 | 0.673400 | 21 | 11/1973 | 0.673700 | 0.672300 | 0.674500 | 22 | 10/1973 | 0.673257 | 0.672300 | 0.673400 | 23 | 9/1973 | 0.673400 | 0.673400 | 0.673400 | 20 | 8/1973 | 0.673313 | 0.672300 | 0.673400 | 23 | 7/1973 | 0.672755 | 0.671100 | 0.673400 | 22 | 6/1973 | 0.675533 | 0.666700 | 0.706500 | 21 | 5/1973 | 0.706022 | 0.702800 | 0.706700 | 23 | 4/1973 | 0.705705 | 0.701800 | 0.706700 | 21 | 3/1973 | 0.707600 | 0.704200 | 0.714300 | 22 | 2/1973 | 0.745455 | 0.714300 | 0.783700 | 20 | 1/1973 | 0.783978 | 0.783100 | 0.786800 | 23 | 12/1972 | 0.783886 | 0.782500 | 0.784900 | 21 | 11/1972 | 0.784186 | 0.781300 | 0.785900 | 22 | 10/1972 | 0.804364 | 0.783700 | 0.819700 | 22 | 9/1972 | 0.798276 | 0.793700 | 0.800000 | 21 | 8/1972 | 0.798200 | 0.796200 | 0.800000 | 23 | 7/1972 | 0.798976 | 0.793700 | 0.804800 | 21 | 6/1972 | 0.755277 | 0.746300 | 0.781300 | 22 | 5/1972 | 0.747313 | 0.746300 | 0.749100 | 23 | 4/1972 | 0.750130 | 0.746300 | 0.753300 | 20 | 3/1972 | 0.747657 | 0.739400 | 0.751900 | 23 | 2/1972 | 0.751981 | 0.746300 | 0.757600 | 21 | 1/1972 | 0.761838 | 0.754700 | 0.767800 | 21 | 12/1971 | 0.726496 | 0.711400 | 0.768500 | 23 | 11/1971 | 0.712309 | 0.711200 | 0.713500 | 22 | 10/1971 | 0.712152 | 0.710800 | 0.713100 | 21 | 9/1971 | 0.709786 | 0.706000 | 0.712100 | 22 | 8/1971 | 0.707927 | 0.696000 | 0.711900 | 22 | 7/1971 | 0.711464 | 0.711300 | 0.711700 | 22 | 6/1971 | 0.711377 | 0.711200 | 0.712100 | 22 | 5/1971 | 0.711424 | 0.711200 | 0.711900 | 21 | 4/1971 | 0.711677 | 0.711200 | 0.713200 | 22 | 3/1971 | 0.711413 | 0.711200 | 0.712200 | 23 | 2/1971 | 0.711765 | 0.711200 | 0.712600 | 20 | 1/1971 | 0.715267 | 0.711800 | 0.718800 | 21 | 12/1970 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | 7/1970 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1970 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 12/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1969 | 0.714286 | 0.714286 | 0.714286 | 20 | 10/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | 7/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | 5/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | 2/1969 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1968 | 0.714286 | 0.714286 | 0.714286 | 20 | 5/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 2/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 1/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1967 | 0.714286 | 0.714286 | 0.714286 | 20 | 3/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1967 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 12/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1966 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 12/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 6/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1965 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 12/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 7/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1964 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | 5/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 2/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | 8/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 6/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 5/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | 3/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 12/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 1/1960 | 0.714286 | 0.714286 | 0.714286 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / ZAR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|