To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 XAU-Gold gram [Gold gram]=66 431.7616 ARS-Argentina [Argentine peso] | 1 XAU=66 431.76162 ARS | 1 ARS-Argentina [Argentine peso]=0 XAU-Gold gram [Gold gram] | 1 ARS=01.5E-5 XAU |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1981-01-01 / 2024-04-18
Month | Average XAU/ARS= | Min XAU/ARS= | Max XAU/ARS= | Nb of working days | 4/2024 | 64810.075264 | 60559.016552 | 66727.375596 | 14 | 3/2024 | 59038.654255 | 55534.946059 | 60559.016552 | 21 | 2/2024 | 54337.139653 | 53420.102718 | 55266.115475 | 21 | 1/2024 | 53540.184272 | 52861.099998 | 54435.764518 | 23 | 12/2023 | 40454.951923 | 23279.526659 | 53971.574326 | 21 | 11/2023 | 22600.369509 | 21900.112327 | 23580.838378 | 22 | 10/2023 | 21536.366906 | 20450.533798 | 22565.190866 | 22 | 9/2023 | 21570.211050 | 21025.273931 | 21864.358333 | 21 | 8/2023 | 19780.511722 | 17305.692664 | 21952.308524 | 23 | 7/2023 | 16697.289049 | 15913.582206 | 17313.384309 | 21 | 6/2023 | 15566.365628 | 15163.686709 | 15824.767407 | 22 | 5/2023 | 14787.441830 | 14210.213529 | 15099.721891 | 23 | 4/2023 | 13885.432434 | 13281.165700 | 14265.289008 | 20 | 3/2023 | 12503.419935 | 11632.641148 | 13301.035999 | 23 | 2/2023 | 11460.555025 | 11311.270276 | 11697.003045 | 20 | 1/2023 | 11103.985180 | 10445.708724 | 11571.380092 | 22 | 12/2022 | 9962.245826 | 9566.664040 | 10381.676975 | 21 | 11/2022 | 9002.026898 | 8252.838815 | 9444.103956 | 22 | 10/2022 | 8150.014222 | 7922.775443 | 8305.170455 | 21 | 9/2022 | 7733.023184 | 7503.813451 | 7903.414706 | 22 | 8/2022 | 7664.223280 | 7505.136091 | 7814.781968 | 23 | 7/2022 | 7157.324951 | 7022.937767 | 7360.764029 | 21 | 6/2022 | 7245.006211 | 7089.789102 | 7365.690258 | 22 | 5/2022 | 7013.755408 | 6825.133651 | 7157.382716 | 22 | 4/2022 | 7036.334891 | 6901.101817 | 7195.522418 | 19 | 3/2022 | 6832.748072 | 6238.681213 | 7041.551052 | 23 | 2/2022 | 6176.829878 | 6064.422288 | 6249.137469 | 20 | 1/2022 | 6073.897796 | 5944.116321 | 6226.519683 | 21 | 12/2021 | 5871.268972 | 5738.575818 | 6021.212013 | 23 | 11/2021 | 5871.325867 | 5660.758375 | 6017.569884 | 22 | 10/2021 | 5668.046945 | 5568.574223 | 5778.765874 | 21 | 9/2021 | 5619.074270 | 5507.380095 | 5740.442748 | 22 | 8/2021 | 5579.598903 | 5374.426148 | 5701.306527 | 22 | 7/2021 | 5592.033472 | 5483.323846 | 5681.696547 | 22 | 6/2021 | 5618.510123 | 5404.446255 | 5801.568720 | 22 | 5/2021 | 5604.850492 | 5366.074585 | 5804.728644 | 21 | 4/2021 | 5257.478924 | 5102.048176 | 5378.208458 | 20 | 3/2021 | 5036.688009 | 4913.231569 | 5126.918462 | 23 | 2/2021 | 5153.755914 | 5046.410360 | 5247.443518 | 20 | 1/2021 | 5159.909546 | 5054.617784 | 5305.611514 | 20 | 12/2020 | 4944.912466 | 4732.898171 | 5116.681909 | 22 | 11/2020 | 4790.519065 | 4637.355485 | 4932.361107 | 21 | 10/2020 | 4741.001875 | 4663.054646 | 4810.147349 | 22 | 9/2020 | 4652.782311 | 4528.130023 | 4753.085946 | 22 | 8/2020 | 4647.021539 | 4551.771745 | 4836.587089 | 21 | 7/2020 | 4233.629240 | 4006.016629 | 4573.211823 | 23 | 6/2020 | 3876.896850 | 3729.573342 | 4012.282229 | 22 | 5/2020 | 3744.833762 | 3661.360434 | 3822.916656 | 20 | 4/2020 | 3560.526444 | 3285.911047 | 3696.320363 | 20 | 3/2020 | 3239.073137 | 3010.519728 | 3377.271468 | 22 | 2/2020 | 3153.368827 | 3026.858183 | 3325.311649 | 20 | 1/2020 | 3011.887993 | 2937.349401 | 3069.943710 | 22 | 12/2019 | 2847.848183 | 2812.670230 | 2922.845292 | 20 | 11/2019 | 2823.379305 | 2791.571499 | 2902.953662 | 21 | 10/2019 | 2810.613773 | 2715.803052 | 2916.926943 | 23 | 9/2019 | 2747.917161 | 2688.819496 | 2848.016569 | 21 | 8/2019 | 2532.524151 | 2004.554391 | 2951.147580 | 22 | 7/2019 | 1930.501823 | 1870.944006 | 2013.342764 | 23 | 6/2019 | 1913.713667 | 1873.018832 | 1955.422448 | 20 | 5/2019 | 1855.937779 | 1826.219814 | 1897.974079 | 22 | 4/2019 | 1782.076916 | 1707.178869 | 1894.363940 | 20 | 3/2019 | 1722.440712 | 1645.771621 | 1847.776622 | 21 | 2/2019 | 1631.219918 | 1567.061881 | 1744.476501 | 20 | 1/2019 | 1554.161576 | 1539.690993 | 1586.569242 | 22 | 12/2018 | 1522.145890 | 1461.580981 | 1585.348306 | 19 | 11/2018 | 1430.346652 | 1377.167359 | 1528.111155 | 22 | 10/2018 | 1455.076708 | 1415.254326 | 1564.924942 | 23 | 9/2018 | 1490.483195 | 1433.323899 | 1569.714183 | 20 | 8/2018 | 1160.021819 | 1062.030076 | 1475.573290 | 23 | 7/2018 | 1101.196993 | 1073.904577 | 1158.661397 | 22 | 6/2018 | 1093.944971 | 1038.229641 | 1166.672131 | 21 | 5/2018 | 990.374571 | 844.139295 | 1048.730065 | 22 | 4/2018 | 863.476624 | 848.568443 | 870.925093 | 20 | 3/2018 | 862.368731 | 848.647094 | 874.488670 | 21 | 2/2018 | 850.269569 | 836.101948 | 865.035429 | 20 | 1/2018 | 814.859202 | 781.048620 | 848.284732 | 22 | 12/2017 | 717.709506 | 689.066071 | 789.864988 | 19 | 11/2017 | 721.208072 | 711.588856 | 724.945568 | 22 | 10/2017 | 717.729136 | 706.894015 | 726.475818 | 22 | 9/2017 | 729.759646 | 716.334109 | 746.339445 | 21 | 8/2017 | 718.456083 | 699.482440 | 734.442070 | 23 | 7/2017 | 681.270868 | 655.833008 | 720.785183 | 21 | 6/2017 | 648.415923 | 641.077396 | 662.422679 | 22 | 5/2017 | 627.147157 | 604.047020 | 649.386808 | 22 | 4/2017 | 625.343823 | 615.272320 | 637.724404 | 18 | 3/2017 | 614.292032 | 596.001783 | 631.348754 | 23 | 2/2017 | 618.375996 | 609.923760 | 624.805966 | 20 | 1/2017 | 608.720951 | 589.418100 | 623.517011 | 22 | 12/2016 | 586.291025 | 567.672600 | 609.551734 | 21 | 11/2016 | 610.289458 | 590.184165 | 631.493098 | 22 | 10/2016 | 618.747809 | 609.838691 | 647.836273 | 21 | 9/2016 | 643.846264 | 627.420653 | 655.766422 | 22 | 8/2016 | 639.774367 | 626.944953 | 653.583860 | 23 | 7/2016 | 639.693101 | 622.661410 | 654.271737 | 21 | 6/2016 | 578.012246 | 542.166352 | 638.505011 | 22 | 5/2016 | 572.452749 | 540.302649 | 597.025179 | 22 | 4/2016 | 575.747209 | 559.510887 | 587.925069 | 21 | 3/2016 | 600.134387 | 563.780799 | 633.427628 | 21 | 2/2016 | 566.629435 | 504.614336 | 613.128144 | 21 | 1/2016 | 481.124552 | 450.310140 | 498.446666 | 20 | 12/2015 | 382.119299 | 329.777638 | 465.536127 | 22 | 11/2015 | 335.590909 | 329.160529 | 347.467472 | 21 | 10/2015 | 352.714597 | 336.601180 | 362.236997 | 22 | 9/2015 | 338.528365 | 332.286281 | 345.498733 | 22 | 8/2015 | 332.349110 | 321.259803 | 344.996840 | 21 | 7/2015 | 332.134686 | 318.932104 | 342.682285 | 23 | 6/2015 | 344.100241 | 339.811965 | 350.581745 | 22 | 5/2015 | 345.031715 | 338.289178 | 352.969330 | 20 | 4/2015 | 341.737375 | 337.478002 | 345.873025 | 20 | 3/2015 | 332.973184 | 323.472015 | 340.958853 | 22 | 2/2015 | 343.451591 | 335.473928 | 353.216942 | 20 | 1/2015 | 345.596755 | 322.501397 | 360.410140 | 21 | 12/2014 | 330.046860 | 323.395869 | 338.761473 | 21 | 11/2014 | 322.448403 | 313.196106 | 329.521178 | 20 | 10/2014 | 333.349680 | 319.781909 | 340.544543 | 23 | 9/2014 | 335.344316 | 327.921371 | 347.445917 | 22 | 8/2014 | 345.738338 | 338.468201 | 349.248216 | 21 | 7/2014 | 344.138057 | 339.062594 | 351.455819 | 23 | 6/2014 | 334.220559 | 323.558959 | 345.871790 | 21 | 5/2014 | 333.479202 | 325.209596 | 338.164174 | 21 | 4/2014 | 334.157694 | 327.062189 | 340.666906 | 20 | 3/2014 | 340.189931 | 331.378257 | 351.299114 | 21 | 2/2014 | 328.494706 | 318.561303 | 338.123439 | 20 | 1/2014 | 275.906867 | 256.605441 | 323.089835 | 22 | 12/2013 | 248.938873 | 241.995414 | 254.108725 | 20 | 11/2013 | 246.731844 | 240.065581 | 252.715980 | 21 | 10/2013 | 246.746149 | 236.528026 | 256.574636 | 23 | 9/2013 | 248.486313 | 240.696301 | 256.398017 | 21 | 8/2013 | 241.391382 | 227.304014 | 258.949417 | 22 | 7/2013 | 224.817476 | 213.463809 | 235.379923 | 23 | 6/2013 | 229.994886 | 205.990335 | 240.042723 | 20 | 5/2013 | 238.291464 | 228.909511 | 247.030533 | 22 | 4/2013 | 246.268619 | 230.151593 | 260.975976 | 21 | 3/2013 | 260.319735 | 256.051055 | 264.430705 | 20 | 2/2013 | 262.443183 | 253.932755 | 270.604056 | 20 | 1/2013 | 265.948040 | 259.885773 | 270.081857 | 22 | 12/2012 | 264.389087 | 260.071160 | 268.703353 | 19 | 11/2012 | 265.617539 | 258.268219 | 271.438943 | 22 | 10/2012 | 265.272225 | 260.454367 | 269.492999 | 23 | 9/2012 | 261.309781 | 251.650062 | 267.885068 | 20 | 8/2012 | 241.046804 | 234.244194 | 248.117390 | 23 | 7/2012 | 232.908100 | 227.507969 | 239.129497 | 22 | 6/2012 | 230.562185 | 220.833141 | 236.078387 | 21 | 5/2012 | 226.607449 | 220.050397 | 234.805701 | 22 | 4/2012 | 232.961593 | 228.744882 | 236.567209 | 19 | 3/2012 | 234.442839 | 229.728635 | 239.699767 | 22 | 2/2012 | 243.490303 | 238.822677 | 249.478748 | 21 | 1/2012 | 229.343665 | 216.452680 | 243.719754 | 22 | 12/2011 | 226.761412 | 211.296549 | 242.443211 | 21 | 11/2011 | 238.191606 | 228.815657 | 246.042867 | 22 | 10/2011 | 226.098686 | 220.413286 | 237.562535 | 21 | 9/2011 | 239.728643 | 218.730469 | 256.117455 | 22 | 8/2011 | 235.497421 | 215.528710 | 251.965812 | 23 | 7/2011 | 207.964159 | 196.298283 | 215.779160 | 21 | 6/2011 | 201.250877 | 196.996877 | 204.404492 | 22 | 5/2011 | 198.695436 | 194.536453 | 204.988659 | 22 | 4/2011 | 193.129896 | 186.542073 | 202.347928 | 19 | 3/2011 | 184.492316 | 180.568905 | 187.373102 | 23 | 2/2011 | 177.513497 | 172.086140 | 182.765938 | 20 | 1/2011 | 174.214282 | 170.087788 | 181.650449 | 21 | 12/2010 | 178.009551 | 175.788594 | 182.286215 | 23 | 11/2010 | 174.959158 | 171.064499 | 180.504061 | 22 | 10/2010 | 170.861278 | 167.408377 | 175.164160 | 21 | 9/2010 | 161.359356 | 157.192324 | 167.092115 | 22 | 8/2010 | 153.795172 | 149.084968 | 157.447261 | 22 | 7/2010 | 150.755757 | 146.706161 | 156.601852 | 22 | 6/2010 | 155.509092 | 151.650796 | 158.961490 | 22 | 5/2010 | 150.987468 | 146.760791 | 155.473851 | 21 | 4/2010 | 143.088411 | 139.632204 | 146.389189 | 20 | 3/2010 | 138.334097 | 135.498046 | 140.844694 | 23 | 2/2010 | 135.973162 | 130.699950 | 139.192177 | 20 | 1/2010 | 136.894300 | 133.229023 | 141.735640 | 20 | 12/2009 | 138.565295 | 132.395854 | 148.942839 | 22 | 11/2009 | 138.543377 | 129.643962 | 149.016944 | 21 | 10/2009 | 128.371731 | 122.689503 | 131.015308 | 22 | 9/2009 | 123.128113 | 117.858766 | 125.306129 | 22 | 8/2009 | 117.247446 | 114.902997 | 118.896189 | 21 | 7/2009 | 114.417812 | 111.255500 | 116.861013 | 23 | 6/2009 | 114.783422 | 111.957557 | 118.287976 | 22 | 5/2009 | 111.361359 | 106.358855 | 116.996458 | 20 | 4/2009 | 105.971869 | 102.727649 | 110.772420 | 20 | 3/2009 | 108.744599 | 105.220950 | 111.933869 | 22 | 2/2009 | 106.442460 | 100.172476 | 113.656088 | 20 | 1/2009 | 95.648543 | 90.212257 | 103.188413 | 21 | 12/2008 | 90.159154 | 83.484065 | 97.171252 | 21 | 11/2008 | 81.381427 | 76.371240 | 88.200726 | 20 | 10/2008 | 84.234583 | 73.474414 | 94.758133 | 23 | 9/2008 | 81.755296 | 73.978981 | 89.229911 | 22 | 8/2008 | 81.884046 | 77.037513 | 88.761528 | 21 | 7/2008 | 91.291765 | 88.001608 | 95.708514 | 23 | 6/2008 | 87.148247 | 84.726586 | 90.564384 | 21 | 5/2008 | 90.408565 | 87.038415 | 93.718421 | 21 | 4/2008 | 92.797257 | 88.603750 | 95.850211 | 22 | 3/2008 | 98.085840 | 93.096764 | 101.831353 | 19 | 2/2008 | 93.828246 | 90.356343 | 98.288880 | 21 | 1/2008 | 89.932750 | 85.735253 | 94.048654 | 22 | 12/2007 | 81.277009 | 79.163791 | 84.788599 | 19 | 11/2007 | 81.417526 | 79.355312 | 84.538696 | 22 | 10/2007 | 76.666663 | 73.387374 | 80.334721 | 23 | 9/2007 | 72.061076 | 68.205248 | 75.107807 | 20 | 8/2007 | 67.403886 | 66.525184 | 68.396589 | 23 | 7/2007 | 66.611799 | 64.594949 | 68.982708 | 22 | 6/2007 | 64.921123 | 63.774089 | 66.348291 | 21 | 5/2007 | 66.112757 | 64.667933 | 68.385394 | 22 | 4/2007 | 67.535949 | 65.736562 | 68.712115 | 19 | 3/2007 | 65.544587 | 63.512302 | 68.302478 | 22 | 2/2007 | 66.438361 | 64.659681 | 68.305410 | 20 | 1/2007 | 62.517319 | 60.290104 | 65.048979 | 22 | 12/2006 | 61.936484 | 60.505739 | 63.695654 | 19 | 11/2006 | 62.086018 | 60.775847 | 63.656845 | 22 | 10/2006 | 58.378867 | 56.921561 | 60.168810 | 22 | 9/2006 | 59.726629 | 57.599074 | 63.455432 | 21 | 8/2006 | 62.509852 | 61.073413 | 64.285367 | 23 | 7/2006 | 62.770297 | 60.388226 | 65.796532 | 21 | 6/2006 | 59.001725 | 56.072131 | 63.432920 | 22 | 5/2006 | 66.232412 | 63.637697 | 70.430936 | 22 | 4/2006 | 60.214826 | 58.061722 | 63.103209 | 18 | 3/2006 | 55.021441 | 53.442890 | 57.985302 | 23 | 2/2006 | 54.868282 | 53.688196 | 56.692321 | 20 | 1/2006 | 53.582221 | 49.359139 | 55.792254 | 22 | 12/2005 | 49.134711 | 47.602550 | 51.609777 | 21 | 11/2005 | 45.430290 | 43.797683 | 48.068991 | 22 | 10/2005 | 44.785987 | 43.634714 | 45.837912 | 21 | 9/2005 | 42.700127 | 40.348965 | 44.439198 | 22 | 8/2005 | 40.610297 | 39.711707 | 41.310155 | 23 | 7/2005 | 39.143497 | 38.596313 | 40.144511 | 21 | 6/2005 | 39.935898 | 38.404574 | 41.046022 | 22 | 5/2005 | 39.271277 | 38.411098 | 40.430986 | 22 | 4/2005 | 40.039148 | 39.391164 | 40.684054 | 21 | 3/2005 | 40.866659 | 39.894744 | 41.737617 | 21 | 2/2005 | 39.659132 | 38.440937 | 41.078714 | 20 | 1/2005 | 40.152512 | 39.701936 | 40.954266 | 21 | 12/2004 | 42.170546 | 41.337712 | 43.533122 | 23 | 11/2004 | 41.663664 | 40.163522 | 42.980075 | 22 | 10/2004 | 39.959630 | 39.016909 | 40.909729 | 21 | 9/2004 | 38.907620 | 37.842460 | 39.915502 | 22 | 8/2004 | 38.555619 | 37.246097 | 39.633980 | 22 | 7/2004 | 37.674609 | 37.015322 | 38.149657 | 22 | 6/2004 | 37.456819 | 36.552451 | 38.480297 | 22 | 5/2004 | 35.905908 | 35.017169 | 37.657138 | 21 | 4/2004 | 37.126399 | 35.120952 | 39.216446 | 20 | 3/2004 | 38.249152 | 36.761911 | 39.761665 | 23 | 2/2004 | 38.053543 | 36.954737 | 38.964106 | 20 | 1/2004 | 38.654302 | 37.548118 | 39.636145 | 21 | 12/2003 | 38.483724 | 37.881068 | 39.380025 | 21 | 11/2003 | 36.090576 | 34.654206 | 38.050110 | 20 | 10/2003 | 34.753747 | 33.158061 | 35.991448 | 23 | 9/2003 | 35.433232 | 34.749242 | 36.062700 | 22 | 8/2003 | 33.727664 | 32.455028 | 36.062532 | 21 | 7/2003 | 31.670310 | 30.606167 | 32.795363 | 23 | 6/2003 | 32.742232 | 30.708915 | 34.420447 | 21 | 5/2003 | 32.114711 | 30.363680 | 34.445326 | 21 | 4/2003 | 31.716399 | 29.782712 | 35.469820 | 20 | 3/2003 | 35.935093 | 35.469820 | 37.423968 | 21 | 2/2003 | 37.590520 | 37.423968 | 38.851862 | 20 | 1/2003 | 37.524454 | 35.801055 | 39.459994 | 22 | 12/2002 | 37.126193 | 36.170294 | 38.363862 | 20 | 11/2002 | 36.114410 | 35.469243 | 36.783306 | 21 | 10/2002 | 37.152256 | 35.927732 | 38.856845 | 23 | 9/2002 | 37.342939 | 36.291425 | 38.659752 | 21 | 8/2002 | 36.018986 | 35.019306 | 36.912028 | 22 | 7/2002 | 36.280450 | 35.208351 | 37.607597 | 23 | 6/2002 | 37.472559 | 35.522880 | 40.834446 | 20 | 5/2002 | 33.312953 | 29.218075 | 37.646942 | 22 | 4/2002 | 28.585680 | 26.272879 | 31.158394 | 21 | 3/2002 | 23.000428 | 19.330342 | 28.724427 | 20 | 2/2002 | 19.170353 | 17.733441 | 20.272804 | 20 | 1/2002 | 14.130932 | 8.762197 | 18.496153 | 22 | 12/2001 | 8.878597 | 8.741696 | 9.005526 | 19 | 11/2001 | 8.857405 | 8.730113 | 8.985603 | 22 | 10/2001 | 9.104144 | 8.850071 | 9.440621 | 23 | 9/2001 | 9.095285 | 8.626433 | 9.408538 | 20 | 8/2001 | 8.776875 | 8.575714 | 8.923796 | 23 | 7/2001 | 8.617765 | 7.927435 | 9.182472 | 22 | 6/2001 | 8.676474 | 7.914604 | 8.874205 | 21 | 5/2001 | 8.781659 | 8.481109 | 9.598115 | 22 | 4/2001 | 8.393450 | 8.199802 | 8.577903 | 19 | 3/2001 | 8.433999 | 8.222126 | 8.717546 | 22 | 2/2001 | 8.424418 | 8.222767 | 8.631036 | 20 | 1/2001 | 8.563101 | 8.415598 | 8.845322 | 22 | 12/2000 | 8.744892 | 8.596456 | 8.864954 | 19 | 11/2000 | 8.527151 | 8.380252 | 8.659341 | 22 | 10/2000 | 8.713257 | 8.465455 | 8.861723 | 22 | 9/2000 | 8.851811 | 8.663909 | 9.154126 | 21 | 8/2000 | 8.849350 | 8.720807 | 8.969294 | 23 | 7/2000 | 9.085215 | 8.878346 | 9.295310 | 21 | 6/2000 | 9.204576 | 8.733467 | 9.960097 | 22 | 5/2000 | 9.777758 | 8.741884 | 10.079450 | 22 | 4/2000 | 9.546456 | 9.352842 | 9.802159 | 18 | 3/2000 | 9.597996 | 9.323643 | 9.903431 | 23 | 2/2000 | 9.875689 | 9.405489 | 10.464619 | 21 | 1/2000 | 9.077812 | 8.712490 | 9.380358 | 21 | 12/1999 | 10.548082 | 10.209319 | 10.855110 | 23 | 11/1999 | 10.652042 | 10.413916 | 11.031708 | 22 | 10/1999 | 10.910432 | 10.318585 | 11.447052 | 21 | 9/1999 | 9.442945 | 8.933854 | 11.260889 | 22 | 8/1999 | 9.082432 | 8.903495 | 9.322623 | 22 | 7/1999 | 9.282629 | 8.884514 | 9.631763 | 22 | 6/1999 | 9.444686 | 9.248136 | 9.686933 | 22 | 5/1999 | 9.772948 | 9.591412 | 10.136502 | 21 | 4/1999 | 9.892551 | 9.718279 | 10.113782 | 22 | 3/1999 | 9.861585 | 9.681560 | 10.114452 | 23 | 2/1999 | 9.618813 | 9.490779 | 9.798131 | 20 | 1/1999 | 9.279419 | 9.126966 | 9.484084 | 21 | 12/1998 | 8.809756 | 8.681204 | 8.947397 | 23 | 11/1998 | 8.967695 | 8.758902 | 9.146835 | 21 | 10/1998 | 8.816215 | 8.718270 | 8.935548 | 22 | 9/1998 | 8.874883 | 8.698515 | 8.980048 | 22 | 8/1998 | 9.144180 | 8.808649 | 9.272051 | 21 | 7/1998 | 9.469984 | 9.200644 | 9.669783 | 23 | 6/1998 | 9.413807 | 9.251862 | 9.576042 | 22 | 5/1998 | 9.585673 | 9.302330 | 9.869735 | 21 | 4/1998 | 10.038307 | 9.881587 | 10.326502 | 22 | 3/1998 | 9.682245 | 9.441360 | 9.904729 | 22 | 2/1998 | 9.706934 | 9.458962 | 9.932302 | 20 | 1/1998 | 9.429362 | 9.092426 | 9.888346 | 22 | 12/1997 | 10.481180 | 10.198310 | 10.698754 | 23 | 11/1997 | 10.825679 | 10.622605 | 11.145822 | 20 | 10/1997 | 11.678502 | 10.936818 | 12.208667 | 23 | 9/1997 | 11.811328 | 11.614567 | 12.068652 | 22 | 8/1997 | 12.156560 | 11.929997 | 12.433385 | 21 | 7/1997 | 11.803223 | 11.329251 | 12.242216 | 23 | 6/1997 | 12.073132 | 11.895301 | 12.275535 | 21 | 5/1997 | 12.054299 | 11.872348 | 12.241599 | 22 | 4/1997 | 12.122264 | 11.986374 | 12.342866 | 22 | 3/1997 | 12.317346 | 12.100866 | 12.731965 | 21 | 2/1997 | 11.966234 | 11.641537 | 12.575087 | 20 | 1/1997 | 11.761116 | 11.540385 | 12.195372 | 23 | 12/1996 | 12.477848 | 12.385974 | 12.591252 | 22 | 11/1996 | 12.500038 | 12.373951 | 12.625514 | 21 | 10/1996 | 12.786058 | 12.582126 | 12.870623 | 23 | 9/1996 | 12.757798 | 12.690071 | 12.812810 | 21 | 8/1996 | 12.759446 | 12.658239 | 12.818986 | 22 | 7/1996 | 12.748434 | 12.583724 | 12.896803 | 23 | 6/1996 | 12.988115 | 12.811255 | 13.169377 | 20 | 5/1996 | 13.286358 | 13.182019 | 13.383930 | 23 | 4/1996 | 13.119134 | 12.985007 | 13.315650 | 22 | 3/1996 | 13.071389 | 12.965250 | 13.254941 | 21 | 2/1996 | 13.274793 | 12.942435 | 13.825853 | 21 | 1/1996 | 13.014098 | 12.409817 | 13.561651 | 23 | 12/1995 | 11.743988 | 11.633432 | 11.860344 | 21 | 11/1995 | 11.505337 | 11.387678 | 11.758471 | 22 | 10/1995 | 11.459756 | 11.279937 | 11.572912 | 22 | 9/1995 | 11.749848 | 11.484402 | 12.008099 | 21 | 8/1995 | 11.633054 | 11.170128 | 11.963814 | 23 | 7/1995 | 11.352782 | 11.167028 | 11.556536 | 21 | 6/1995 | 11.513708 | 11.411141 | 11.650108 | 22 | 5/1995 | 11.543158 | 11.276072 | 11.776772 | 23 | 4/1995 | 11.540652 | 11.377972 | 11.649789 | 20 | 3/1995 | 11.462988 | 11.205528 | 11.654811 | 23 | 2/1995 | 11.835649 | 11.613471 | 11.994943 | 20 | 1/1995 | 12.071249 | 11.833678 | 12.311464 | 22 | 12/1994 | 11.191184 | 11.058721 | 11.307610 | 22 | 11/1994 | 11.077424 | 10.740521 | 11.281709 | 22 | 10/1994 | 11.091100 | 10.855667 | 11.437039 | 21 | 9/1994 | 11.352171 | 11.215937 | 11.480498 | 22 | 8/1994 | 11.133816 | 10.974064 | 11.432008 | 23 | 7/1994 | 11.305790 | 11.028698 | 11.542799 | 21 | 6/1994 | 11.680962 | 11.367739 | 11.843519 | 22 | 5/1994 | 11.738833 | 11.475137 | 11.914003 | 22 | 4/1994 | 11.908389 | 11.533272 | 12.232765 | 21 | 3/1994 | 12.050117 | 11.866482 | 12.204935 | 23 | 2/1994 | 12.238202 | 11.985921 | 12.436564 | 20 | 1/1994 | 12.456124 | 12.110980 | 12.698869 | 21 | 12/1993 | 13.210257 | 12.840605 | 13.617582 | 23 | 11/1993 | 12.883354 | 12.472188 | 13.090246 | 22 | 10/1993 | 12.167777 | 11.705399 | 12.668234 | 21 | 9/1993 | 11.731918 | 11.175582 | 12.595062 | 22 | 8/1993 | 13.020578 | 12.516481 | 14.210692 | 22 | 7/1993 | 13.394157 | 12.764321 | 14.089538 | 22 | 6/1993 | 12.213162 | 11.704934 | 12.823783 | 22 | 5/1993 | 11.733428 | 11.046770 | 12.372570 | 21 | 4/1993 | 10.891541 | 10.688244 | 11.138773 | 22 | 3/1993 | 10.887300 | 10.779327 | 10.962597 | 23 | 2/1993 | 10.832853 | 10.705555 | 11.015976 | 20 | 1/1993 | 10.563323 | 10.298680 | 10.753378 | 21 | 12/1992 | 11.533068 | 11.314730 | 11.778136 | 23 | 11/1992 | 11.546913 | 11.361244 | 11.690894 | 21 | 10/1992 | 11.101649 | 10.688960 | 11.463470 | 22 | 9/1992 | 10.651465 | 9.969605 | 11.353731 | 22 | 8/1992 | 10.467625 | 10.075442 | 11.053697 | 21 | 7/1992 | 10.982502 | 10.785819 | 11.235845 | 23 | 6/1992 | 11.176054 | 10.847967 | 11.372562 | 22 | 5/1992 | 11.375698 | 11.196017 | 11.635918 | 21 | 4/1992 | 11.643904 | 11.480977 | 11.882939 | 22 | 3/1992 | 11.963096 | 11.726382 | 12.241417 | 22 | 2/1992 | 11.969609 | 11.642625 | 12.198108 | 20 | 1/1992 | 11.681379 | 11.100392 | 12.152263 | 23 | 12/1991 | 11.598439 | 11.009113 | 12.143479 | 22 | 11/1991 | 11.960422 | 11.808510 | 12.271490 | 21 | 10/1991 | 12.381663 | 12.017280 | 12.645178 | 23 | 9/1991 | 12.060230 | 11.803976 | 12.361561 | 21 | 8/1991 | 12.667580 | 12.305977 | 13.346348 | 22 | 7/1991 | 13.393679 | 12.884214 | 13.814343 | 23 | 6/1991 | 13.302725 | 12.840637 | 13.596518 | 20 | 5/1991 | 12.435863 | 12.245108 | 12.672196 | 23 | 4/1991 | 12.363871 | 12.128762 | 12.680633 | 22 | 3/1991 | 11.893651 | 11.344186 | 12.390397 | 21 | 2/1991 | 10.985622 | 10.727820 | 11.237562 | 20 | 1/1991 | 11.852961 | 11.178989 | 12.695375 | 23 | 12/1990 | 5.204387 | 5.017862 | 5.391474 | 21 | 11/1990 | 5.182749 | 5.072612 | 5.285651 | 22 | 10/1990 | 5.286558 | 5.018608 | 5.650615 | 23 | 9/1990 | 5.559306 | 5.460147 | 5.785762 | 20 | 8/1990 | 5.635550 | 5.352047 | 5.871866 | 23 | 7/1990 | 5.374918 | 5.276892 | 5.448995 | 22 | 6/1990 | 5.407424 | 5.294684 | 5.613529 | 21 | 5/1990 | 5.616626 | 5.534853 | 5.718687 | 23 | 4/1990 | 5.796628 | 5.701706 | 5.910786 | 21 | 3/1990 | 6.162227 | 5.779866 | 6.375456 | 22 | 2/1990 | 6.407637 | 6.328142 | 6.496198 | 20 | 1/1990 | 6.387952 | 6.225798 | 6.519859 | 23 | 12/1989 | 0.557211 | 0.528097 | 0.574941 | 21 | 11/1989 | 0.559302 | 0.533713 | 0.584319 | 22 | 10/1989 | 0.529455 | 0.524007 | 0.537049 | 22 | 9/1989 | 0.541646 | 0.531142 | 0.547073 | 21 | 8/1989 | 0.539358 | 0.526269 | 0.551140 | 23 | 7/1989 | 0.545572 | 0.529046 | 0.557494 | 21 | 6/1989 | 0.559095 | 0.547756 | 0.566981 | 22 | 5/1989 | 0.552096 | 0.544628 | 0.557563 | 23 | 4/1989 | 0.549991 | 0.543537 | 0.557866 | 20 | 3/1989 | 0.556945 | 0.541438 | 0.565610 | 23 | 2/1989 | 0.548480 | 0.531938 | 0.560267 | 20 | 1/1989 | 0.565047 | 0.556793 | 0.573590 | 22 | 12/1988 | 0.012988 | 0.012747 | 0.013105 | 22 | 11/1988 | 0.013005 | 0.012733 | 0.013339 | 22 | 10/1988 | 0.013106 | 0.012799 | 0.013326 | 21 | 9/1988 | 0.013662 | 0.013034 | 0.014299 | 22 | 8/1988 | 0.014348 | 0.014145 | 0.014540 | 23 | 7/1988 | 0.014235 | 0.014027 | 0.014605 | 21 | 6/1988 | 0.013989 | 0.013705 | 0.014208 | 22 | 5/1988 | 0.013474 | 0.013152 | 0.013780 | 22 | 4/1988 | 0.013367 | 0.013257 | 0.013459 | 21 | 3/1988 | 0.013182 | 0.012887 | 0.013526 | 23 | 2/1988 | 0.013346 | 0.012714 | 0.013718 | 21 | 1/1988 | 0.014001 | 0.013631 | 0.014254 | 21 | 12/1987 | 0.002845 | 0.002763 | 0.002920 | 23 | 11/1987 | 0.002815 | 0.002727 | 0.002894 | 21 | 10/1987 | 0.002985 | 0.002914 | 0.003061 | 22 | 9/1987 | 0.002964 | 0.002925 | 0.002995 | 22 | 8/1987 | 0.003045 | 0.002929 | 0.003165 | 21 | 7/1987 | 0.002955 | 0.002898 | 0.003058 | 23 | 6/1987 | 0.002909 | 0.002863 | 0.002942 | 22 | 5/1987 | 0.002934 | 0.002883 | 0.003018 | 21 | 4/1987 | 0.002831 | 0.002705 | 0.003024 | 22 | 3/1987 | 0.002665 | 0.002632 | 0.002709 | 22 | 2/1987 | 0.002621 | 0.002565 | 0.002684 | 20 | 1/1987 | 0.002716 | 0.002630 | 0.002787 | 22 | 12/1986 | 0.001009 | 0.000984 | 0.001029 | 23 | 11/1986 | 0.001038 | 0.000986 | 0.001082 | 20 | 10/1986 | 0.001097 | 0.001055 | 0.001138 | 23 | 9/1986 | 0.001095 | 0.001020 | 0.001158 | 22 | 8/1986 | 0.000992 | 0.000954 | 0.001033 | 21 | 7/1986 | 0.000948 | 0.000937 | 0.000957 | 23 | 6/1986 | 0.000961 | 0.000948 | 0.000992 | 21 | 5/1986 | 0.000952 | 0.000936 | 0.000990 | 22 | 4/1986 | 0.000968 | 0.000933 | 0.001005 | 22 | 3/1986 | 0.000977 | 0.000934 | 0.001010 | 21 | 2/1986 | 0.000986 | 0.000933 | 0.001032 | 20 | 1/1986 | 0.001041 | 0.000984 | 0.001090 | 23 | 12/1985 | 0.000506 | 0.000497 | 0.000511 | 22 | 11/1985 | 0.000523 | 0.000511 | 0.000528 | 21 | 10/1985 | 0.000534 | 0.000528 | 0.000539 | 23 | 9/1985 | 0.000566 | 0.000540 | 0.000582 | 21 | 8/1985 | 0.000568 | 0.000558 | 0.000579 | 22 | 7/1985 | 0.000564 | 0.000557 | 0.000582 | 23 | 6/1985 | 0.000592 | 0.000588 | 0.000599 | 20 | 5/1985 | 0.000603 | 0.000591 | 0.000616 | 23 | 4/1985 | 0.000614 | 0.000599 | 0.000624 | 22 | 3/1985 | 0.000616 | 0.000594 | 0.000664 | 21 | 2/1985 | 0.000608 | 0.000594 | 0.000623 | 20 | 1/1985 | 0.000594 | 0.000582 | 0.000604 | 23 | 12/1984 | 0.000080 | 0.000077 | 0.000083 | 21 | 11/1984 | 0.000083 | 0.000081 | 0.000084 | 22 | 10/1984 | 0.000085 | 0.000082 | 0.000086 | 23 | 9/1984 | 0.000083 | 0.000081 | 0.000087 | 20 | 8/1984 | 0.000081 | 0.000080 | 0.000082 | 23 | 7/1984 | 0.000080 | 0.000077 | 0.000084 | 22 | 6/1984 | 0.000084 | 0.000082 | 0.000085 | 21 | 5/1984 | 0.000084 | 0.000082 | 0.000085 | 23 | 4/1984 | 0.000082 | 0.000081 | 0.000083 | 21 | 3/1984 | 0.000083 | 0.000081 | 0.000084 | 22 | 2/1984 | 0.000084 | 0.000082 | 0.000085 | 21 | 1/1984 | 0.000083 | 0.000082 | 0.000084 | 22 | 12/1983 | 0.000015 | 0.000015 | 0.000016 | 22 | 11/1983 | 0.000015 | 0.000014 | 0.000016 | 22 | 10/1983 | 0.000015 | 0.000014 | 0.000015 | 21 | 9/1983 | 0.000016 | 0.000015 | 0.000016 | 22 | 8/1983 | 0.000016 | 0.000016 | 0.000016 | 23 | 7/1983 | 0.000016 | 0.000015 | 0.000016 | 21 | 6/1983 | 0.000015 | 0.000015 | 0.000015 | 22 | 5/1983 | 0.000015 | 0.000015 | 0.000016 | 22 | 4/1983 | 0.000015 | 0.000014 | 0.000015 | 21 | 3/1983 | 0.000014 | 0.000014 | 0.000015 | 23 | 2/1983 | 0.000017 | 0.000014 | 0.000018 | 20 | 1/1983 | 0.000016 | 0.000015 | 0.000017 | 21 | 12/1982 | 0.000005 | 0.000004 | 0.000005 | 23 | 11/1982 | 0.000004 | 0.000004 | 0.000005 | 22 | 10/1982 | 0.000004 | 0.000004 | 0.000005 | 21 | 9/1982 | 0.000004 | 0.000004 | 0.000005 | 22 | 8/1982 | 0.000004 | 0.000003 | 0.000004 | 22 | 7/1982 | 0.000003 | 0.000003 | 0.000004 | 22 | 6/1982 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1982 | 0.000003 | 0.000003 | 0.000003 | 21 | 4/1982 | 0.000003 | 0.000003 | 0.000004 | 22 | 3/1982 | 0.000003 | 0.000003 | 0.000003 | 23 | 2/1982 | 0.000004 | 0.000003 | 0.000004 | 20 | 1/1982 | 0.000003 | 0.000003 | 0.000004 | 21 | 12/1981 | 0.000001 | 0.000001 | 0.000001 | 23 | 11/1981 | 0.000001 | 0.000001 | 0.000001 | 21 | 10/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | 9/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1981 | 0.000001 | 0.000001 | 0.000001 | 21 | 7/1981 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1981 | 0.000001 | 0.000001 | 0.000001 | 21 | 4/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | 2/1981 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1981 | 0.000001 | 0.000001 | 0.000001 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XAU / ARS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|