fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
31.103 XAU-Gold gram [Gold gram]=3 162.31 CAD-Canada [Canadian dollar / $ CA]1 XAU=101.672272 CAD
31.103 CAD-Canada [Canadian dollar / $ CA]=0.305885 XAU-Gold gram [Gold gram]1 CAD=0.009836 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1953-08-10 / 2024-04-24

MonthAverage 31.103 XAU/CAD=Min 31.103 XAU/CAD=Max 31.103 XAU/CAD=Nb of working days
4/20243189.7085332983.0944573295.51668218
3/20242923.1307982785.6989322984.69764821
2/20242733.5338842697.7038892769.48696121
1/20242730.4825842713.3156902760.37040223
12/20232733.7284772682.9526022806.25853521
11/20232725.1479882683.2234492773.20092022
10/20232623.3887702502.7083642782.24299822
9/20232594.9483582511.9842682638.50380221
8/20232588.0159742553.6615682632.16320323
7/20232576.3628182538.9786032608.47337721
6/20232587.2889592526.8956702670.97211022
5/20232692.5722472639.6381642785.25936623
4/20232697.0492392639.4466482721.74406120
3/20232616.0721132491.9985472750.43665723
2/20232497.7195672459.2637372596.58095920
1/20232545.2215502471.9448992594.03260622
12/20222438.0273642376.7750682474.64390721
11/20222318.4591572233.9314132371.47817022
10/20222283.5910752229.5539442362.13907721
9/20222242.0868932193.1267252274.42982722
8/20222275.5299762237.7519962316.03020723
7/20222245.6635392178.5559792328.05474921
6/20222352.0103542316.9098442392.83706422
5/20222378.5629322322.3125712423.80606222
4/20222440.6904162403.8203152487.57814519
3/20222458.3095902294.6515402579.23774123
2/20222297.3098742253.7735852320.25931920
1/20222292.1189842266.8779712339.40886721
12/20212291.6887392252.5236592325.36115623
11/20212287.4442962189.6499242348.27018122
10/20212210.5116142189.8330802231.25972021
9/20212252.1761642195.5423482286.17511522
8/20212248.9152032166.0294122300.61068722
7/20212262.8291762203.5982012329.14728722
6/20212238.8309242172.2304282294.07176322
5/20212245.9783162185.6083092301.09375021
4/20212201.4560982165.9883722266.01796420
3/20212164.0371332134.5821332200.86455323
2/20212295.7941182209.0778102384.28351320
1/20212377.9804672335.5521942484.28571420
12/20202383.3547552334.2383112426.78018622
11/20202438.4650572298.6666672540.91653021
10/20202513.9705752484.5295062541.46341522
9/20202544.1668282492.0127802591.70812622
8/20202609.9245022536.0975612748.34205921
7/20202486.7922552392.6100632645.25790323
6/20202349.3299062260.9865472426.61417322
5/20202400.3094932341.4860682444.78330720
4/20202370.2361852261.0144932440.06410320
3/20202222.6466382088.5752692331.75074222
2/20202122.3330732068.3615822217.90123520
1/20202043.4817071987.5683062092.56080122
12/20191948.3458161931.0435931975.81081120
11/20191946.9700011924.5382591989.15989221
10/20191971.7891191939.2235612008.65384623
9/20192002.0467721963.0936232061.65730321
8/20191991.3907151857.7608142047.21448522
7/20191851.7600231820.7920791881.04993623
6/20191806.9556441756.6744731886.91823920
5/20191729.0719261704.5558091757.55814022
4/20191721.6141681700.9029351745.87688720
3/20191738.7824551713.0533481772.02797221
2/20191744.3636311721.4449541772.03791520
1/20191718.9956201700.8968611754.74040622
12/20181678.9581121622.9347831745.52572719
11/20181611.3609861587.2068231630.74433722
10/20181584.2691281522.9510081626.87937723
9/20181568.0024281546.3508511589.43005220
8/20181567.0663061545.2777311596.48903123
7/20181627.4701191593.8939601654.78730422
6/20181682.0886921659.8321251701.65810121
5/20181677.6292681648.5173451698.56561622
4/20181692.7782781676.5801221720.35142820
3/20181713.0869261681.1159401739.37664821
2/20181675.2907901647.8225351697.03791220
1/20181654.8974841629.6956031669.18333922
12/20171614.7508821595.5686781645.14039519
11/20171635.9402711618.8801141654.08779122
10/20171611.9043571588.5238381638.24808422
9/20171616.2710511588.1825741659.52595621
8/20171619.1478831584.8649541657.37847723
7/20171571.8078161547.8452011592.96143121
6/20171667.6539011609.6878801699.38358622
5/20171691.0776521671.3450531717.94534622
4/20171701.7651121664.3895891729.50830318
3/20171648.0854211612.6120121682.73124523
2/20171617.4615231576.0171061655.58325220
1/20171574.3066221547.3470011613.58734522
12/20161535.2583821504.8614111565.99430721
11/20161663.6992211582.1599371745.78810422
10/20161677.6319661647.0123931720.77396821
9/20161736.5728241717.9129061767.31940722
8/20161741.2408711705.9214511783.99460823
7/20161743.2451861714.2966461780.62908921
6/20161643.9395491579.4580281736.44516022
5/20161628.8097061575.7462861660.69358322
4/20161595.9275891558.8897081625.64361121
3/20161648.8605741595.2322951696.88807621
2/20161654.4108651570.0881511726.88617921
1/20161560.8440071504.5540461612.06121320
12/20151464.9468651406.0165821503.12617422
11/20151442.6813221410.0554351488.38802121
10/20151514.5643551470.3247981561.76009722
9/20151491.4896381464.6425121523.05775222
8/20151469.3819211428.7280521534.65719921
7/20151451.3455981408.4229841484.33745623
6/20151461.6849391447.4290321487.42046522
5/20151459.3294091429.6314441484.04362720
4/20151480.8380581435.9618801524.27500520
3/20151487.6194931461.8495631518.50466622
2/20151539.7239321502.3392421612.30084520
1/20151512.3484061370.9135091617.16280421
12/20141385.3177551344.1078961418.52136221
11/20141334.5538211309.1745631359.10272820
10/20141372.4345061318.5540571406.38970723
9/20141364.3102851338.3407001397.58603722
8/20141415.2776921395.2918931439.57700721
7/20141408.1325921392.4184961432.88807223
6/20141386.5413131353.1478821420.61503021
5/20141405.0991731358.0708481444.05567621
4/20141427.3409131401.3111101452.25742320
3/20141483.4994101421.3535291537.65373221
2/20141436.9548221380.7177811483.57716220
1/20141360.5668621300.3278351409.10814822
12/20131304.7375261271.5040871341.05740320
11/20131339.3682421301.3113201376.52466121
10/20131361.5343821305.8671941415.45241523
9/20131396.3837101343.8555241468.79678521
8/20131402.7663971334.8076061497.13482322
7/20131338.9972701298.7243811376.08407623
6/20131384.5663641250.0118451448.60878620
5/20131445.0338161398.3490521491.47310622
4/20131514.5148261422.1598661605.01199421
3/20131632.4536851621.9050921650.49278820
2/20131644.2123791601.4461801678.50006420
1/20131659.2022251625.1444711682.14962922
12/20121668.3766301635.7240941704.32439819
11/20121717.2858841677.3337231740.82543622
10/20121723.3567611691.2186921760.09513023
9/20121704.5787271663.9283841742.37571620
8/20121616.8616421583.4961331658.17891323
7/20121616.3529141591.7832241645.27246722
6/20121646.2576091606.1247041694.19356421
5/20121601.3053811551.4080981634.77886022
4/20121638.1986621617.6340371670.02377819
3/20121663.8832701631.9036151693.72197522
2/20121738.8563611714.4391091774.54380821
1/20121673.1323521596.8719871742.07784422
12/20111683.7145241565.7513801785.48320021
11/20111783.3506421714.0882281831.62564722
10/20111700.8569551652.7651521740.93473221
9/20111776.6934941665.6111131884.45076822
8/20111725.7961291542.1441681848.95335623
7/20111501.6055441432.5747501535.13973221
6/20111494.2858071456.3546421520.36126322
5/20111465.3882911432.0319311499.25233522
4/20111415.6860141383.4517681464.50872819
3/20111389.2215801372.6877161409.57049323
2/20111356.6698671321.2190201394.67397620
1/20111353.0637581322.9331191409.03406221
12/20101404.1270311383.9537641427.31930123
11/20101390.0101501364.5045111421.47903922
10/20101366.8104831343.1056801382.30793821
9/20101313.9886161277.4808031352.32941622
8/20101263.8485631203.7722061320.71750322
7/20101244.3969271196.7573301301.61313022
6/20101280.7486971254.7861311310.65315622
5/20101252.5341391197.8688061292.22759021
4/20101153.9917821130.1507681180.31472220
3/20101141.3023021113.1587931177.67614923
2/20101159.4459131136.1028811182.74667520
1/20101166.9104631153.5984301191.08603320
12/20091192.8325891139.0113651275.95579222
11/20091198.2834881140.6062981283.13508921
10/20091099.3923961076.4812171123.86274122
9/20091078.6231621042.3045191088.91129122
8/20091034.4811611021.6306591046.92010621
7/20091050.6038081008.1406951079.42261323
6/20091065.6664881043.0950111088.79822822
5/20091070.5930011052.2501471089.32292220
4/20091096.3156861051.8589031174.21353020
3/20091169.9136371128.5425251222.99250122
2/20091176.0200041097.2388251260.38756320
1/20091053.511001991.8099011140.48805821
12/20081011.001694965.1331861069.65687221
11/2008926.587544867.0963631028.97315520
10/2008950.691130897.4247451058.48115723
9/2008872.905921801.849035930.53963222
8/2008883.677390838.142049929.97301921
7/2008952.082848926.210080983.34204623
6/2008903.839199883.752819941.07514821
5/2008889.865063865.634347918.02631221
4/2008924.262557879.280119953.34685222
3/2008965.715715940.5024701000.72753619
2/2008923.677136889.495620955.48188621
1/2008898.019479837.574224924.62167122
12/2007808.094668785.482252822.69090519
11/2007778.353134742.776070818.08952422
10/2007736.576289719.595475759.45403823
9/2007731.517601708.000022745.56744520
8/2007704.140162695.753113716.78751523
7/2007699.534947682.101949717.03545322
6/2007698.731225685.567254712.58487321
5/2007731.180862700.333095761.38889922
4/2007771.360242755.135313781.34818119
3/2007768.107040752.363518802.94922122
2/2007779.943154768.933785798.90779120
1/2007741.330463715.656066769.85853722
12/2006725.060789711.029481738.28922519
11/2006713.278589696.293091735.81772322
10/2006661.948571641.526642676.04473322
9/2006668.731715647.982969708.89744621
8/2006706.898436680.771380734.40489423
7/2006714.050826690.528542748.23647521
6/2006663.371297630.133344704.12423222
5/2006748.659133708.954836793.78977922
4/2006699.360881677.011537727.30743118
3/2006644.279704627.209024681.09006223
2/2006639.278875627.217855658.03002320
1/2006633.839797588.154521653.81401822
12/2005590.650795578.940882614.90497021
11/2005563.756825542.277437582.73559722
10/2005553.862317543.934935562.70265521
9/2005538.148278519.702495553.62441622
8/2005527.936553515.001776536.98015023
7/2005519.242992509.019104532.33717721
6/2005535.328143520.624861544.34392122
5/2005531.028865521.948463544.23232422
4/2005530.594588518.059773542.01347221
3/2005528.896285516.696698536.85482021
2/2005524.761149514.079195541.97356620
1/2005519.283889510.332592528.40761821
12/2004538.843999527.022629545.47591523
11/2004525.251545515.739500538.05580322
10/2004525.044299518.318568529.72405321
9/2004523.476079511.889596534.99800522
8/2004527.107794516.016172536.72253022
7/2004526.249436514.122926535.11608922
6/2004532.556701522.344159543.21553222
5/2004529.613352519.399632538.77354221
4/2004541.115615525.267107558.92967220
3/2004540.896011525.340031558.50135923
2/2004537.925090527.043011544.45681620
1/2004536.454418529.055532544.96087321
12/2003535.110586520.918235547.62477021
11/2003511.718399503.495610518.12316820
10/2003501.438882486.756026518.26473023
9/2003517.774606509.390396524.63737122
8/2003502.517111486.320123523.61444621
7/2003484.203581469.054506503.80989023
6/2003482.860955466.115303500.36973221
5/2003493.071146478.966817512.22026921
4/2003486.287280468.103255513.29968320
3/2003519.743302501.603923556.83823121
2/2003560.912372551.513416579.36190820
1/2003549.381517537.764430565.26769622
12/2002518.304188490.920561548.93008720
11/2002501.463129493.886523510.38505921
10/2002499.828192486.265464513.35076923
9/2002501.718105485.507069515.78638221
8/2002485.904649476.091843496.94580922
7/2002484.167773473.821445505.01387323
6/2002493.102856479.934359502.60608020
5/2002487.481325479.502490501.38590822
4/2002478.917752473.682667485.66989221
3/2002467.270018458.631099483.57049520
2/2002471.718815447.861216487.18256420
1/2002450.891376441.213662460.10709922
12/2001435.631931428.156885445.42204319
11/2001440.099343433.969194447.52791322
10/2001444.875498433.306986460.47140223
9/2001442.144808421.850919459.25696220
8/2001419.712148407.441436429.42111223
7/2001409.103733401.659063418.14279722
6/2001413.020280405.004428419.86684421
5/2001420.006636405.845402442.43970922
4/2001406.505183400.848569409.34285519
3/2001410.112609404.157947418.87823622
2/2001398.748742393.305027409.97677820
1/2001399.575628393.444800408.63546622
12/2000414.519391409.194759420.48339519
11/2000410.117464403.700546416.10768222
10/2000408.672633403.777783418.65121622
9/2000406.232042400.837065415.58029921
8/2000406.970558403.683978412.89682523
7/2000416.972041408.882705427.73391121
6/2000421.444235406.842843431.16832022
5/2000411.614823406.195153420.15678022
4/2000410.694170401.632785420.05264818
3/2000418.643316400.839118426.93091823
2/2000436.562542410.738275457.68334721
1/2000412.806809407.273955422.03070621
12/1999418.915633410.565264429.75075023
11/1999430.603280423.848151438.37978422
10/1999460.004150427.673995478.65875821
9/1999390.713573375.055880463.84635222
8/1999383.483595378.016219387.98573822
7/1999381.066116375.836561386.76412522
6/1999384.002746376.877564396.12502522
5/1999404.704888393.781678416.98333321
4/1999420.595225416.927189423.73566022
3/1999434.256066422.252633447.45899223
2/1999430.576988426.237001436.50350720
1/1999437.178249429.858037444.97284521
12/1998448.705634443.896022453.95824723
11/1998453.039008440.953981462.56178021
10/1998457.743799450.572908467.56044522
9/1998439.264082427.102718448.20760722
8/1998434.886962428.798541442.69578521
7/1998434.902520430.090782440.49774223
6/1998427.926022420.566736435.16890522
5/1998432.585294424.360807441.04823721
4/1998440.918571424.946738450.50747422
3/1998419.049730410.376512429.21365922
2/1998427.055625415.708728437.68615020
1/1998416.378202399.258411443.53524322
12/1997413.025564402.088233425.70187423
11/1997432.600469421.893384441.68255320
10/1997450.173932434.837353465.18720723
9/1997447.319153444.058012454.10329122
8/1997449.864854441.065703457.74228121
7/1997445.730022433.620247460.56912423
6/1997471.761106460.587675476.78640121
5/1997474.314659467.068021484.97020222
4/1997480.359652474.561343486.55929822
3/1997482.768034475.877784495.48847421
2/1997469.274237456.633303493.22777020
1/1997480.437415465.301891506.28459323
12/1996503.059740497.189956508.54662222
11/1996505.707980501.211953510.91280521
10/1996514.722755508.412186517.71230923
9/1996524.898403516.834382530.11726421
8/1996531.902371529.446235535.36940822
7/1996525.098770517.754497529.98579023
6/1996526.148872520.509576534.73076820
5/1996536.804491532.422871539.35346823
4/1996533.895481530.603408538.74719122
3/1996541.372524536.476419547.20941521
2/1996557.061149546.716813571.71817121
1/1996544.158336526.842043561.80438023
12/1995530.135586525.536020537.00431621
11/1995521.142735514.293994528.19316622
10/1995515.674143508.771729526.96302422
9/1995517.014897506.418345526.03503721
8/1995519.771292510.411553524.03755223
7/1995525.744784520.953637530.35424421
6/1995533.765854525.640851540.25616022
5/1995524.597213518.524334533.04669023
4/1995538.732649527.513024549.73689120
3/1995537.272440524.043700546.02239523
2/1995527.667605521.770797532.46082120
1/1995535.241768522.586374546.26375122
12/1994527.397144517.378594538.32623722
11/1994524.440490518.691850528.96013822
10/1994526.809919523.033985531.78333321
9/1994529.959546523.866034535.08385722
8/1994523.766089515.043990532.64381123
7/1994533.134151528.519198538.26746521
6/1994533.616875521.473274545.64068522
5/1994526.130554515.023330535.14614622
4/1994524.026795511.499157540.22867521
3/1994523.924888509.112645539.30707823
2/1994511.774697504.526417520.03674620
1/1994509.692759498.781234519.22952621
12/1993510.754453494.825852522.92517523
11/1993492.380536474.331112502.13780022
10/1993482.507740471.749057491.18272521
9/1993469.495081452.087727489.92335322
8/1993495.740439485.656961522.79153122
7/1993502.680142484.967401518.75406422
6/1993475.609270467.382891485.67023822
5/1993465.918017446.590740483.98528621
4/1993430.883426424.284005450.77340422
3/1993411.448341405.318660423.48294823
2/1993415.151978411.267391419.07330820
1/1993420.216528417.729385423.94019621
12/1992425.266874417.700619431.13150323
11/1992424.504820417.371855431.89961021
10/1992428.711646417.947911438.30174122
9/1992421.625051406.520487437.05936422
8/1992408.683527401.082146422.86267121
7/1992420.027141412.561542426.78782523
6/1992407.720361403.044852412.21425822
5/1992404.278459400.736533408.65359021
4/1992402.051925397.390377409.06442122
3/1992410.853249402.158177417.97092022
2/1992418.348554411.757575422.20386820
1/1992409.723230399.180309419.06647823
12/1991414.563377408.417255421.20672622
11/1991406.836300397.093670419.31256021
10/1991404.877573399.558904409.32403923
9/1991396.232147390.148217400.43865521
8/1991408.239413396.169744419.01789022
7/1991422.603558416.936774428.87037523
6/1991419.058389414.061146426.98662920
5/1991410.170956403.399636414.50326623
4/1991412.808460405.188584419.17913222
3/1991419.884819410.215619428.07126321
2/1991420.100954412.019232427.44884120
1/1991444.824696428.539706462.92140323
12/1990439.185350430.657957453.56057321
11/1990444.346728436.744385451.31294422
10/1990442.116398425.184207460.84059523
9/1990451.079329441.894942468.31546420
8/1990453.042798427.472224471.33409923
7/1990418.687602409.936667427.95408922
6/1990413.667180406.217582425.87758521
5/1990433.341256427.274866440.12601823
4/1990436.697611430.669920443.37371621
3/1990464.812534434.971537484.46801522
2/1990498.514648487.361196505.13842020
1/1990479.494943459.050354500.82654823
12/1989476.636265462.780402485.73225121
11/1989461.394121439.589065487.31410222
10/1989431.701654423.619611443.84498622
9/1989428.466942423.844019435.08922521
8/1989430.336890423.232298437.64398123
7/1989447.075760438.164769457.63937121
6/1989441.434059431.301796451.65132622
5/1989443.456275431.083145453.35975423
4/1989457.766908453.359754462.19837120
3/1989467.170011457.299008475.53262823
2/1989461.630033452.301045470.20950620
1/1989482.408982467.481542492.64600522
12/1988501.453083490.826346510.43561822
11/1988512.111676499.372947522.69267122
10/1988491.024208480.032000503.21549221
9/1988508.278864477.068271533.89724222
8/1988528.086779520.004833537.35360723
7/1988528.894551519.293666534.56327921
6/1988550.782334529.267206571.84091822
5/1988558.522569548.351001570.25953522
4/1988559.087596552.032781566.10111321
3/1988554.607683539.032849565.29864923
2/1988562.304272535.985881583.38658221
1/1988615.933300592.426823635.88355821
12/1987637.801595629.795204658.25130523
11/1987616.438529606.535433645.54335321
10/1987610.515276594.655117632.63113522
9/1987605.875393598.874827611.80626122
8/1987610.937118598.412862629.30601921
7/1987597.232061584.878893616.58027423
6/1987603.081292585.724821618.11557322
5/1987619.618824604.863354646.72650821
4/1987581.073427547.692016641.95691222
3/1987539.898228532.397715550.29949722
2/1987535.773620522.684328543.66845020
1/1987556.813241541.865657573.66771222
12/1986541.432352533.575868553.21021823
11/1986551.207679528.030667569.74074020
10/1986589.143523559.079823609.60932323
9/1986580.809830544.648091616.74324622
8/1986522.889640494.266928544.68976721
7/1986482.243107474.666636495.04412323
6/1986477.426621470.670019482.77766421
5/1986470.802187462.761178476.42524122
4/1986473.627406465.403188484.42029022
3/1986485.611082478.758620494.32732921
2/1986477.856343460.846461496.80340620
1/1986485.178740457.365786510.64626623
12/1985450.216358438.926029458.27621822
11/1985448.745487444.818641457.94651321
10/1985446.066224442.167840452.17103123
9/1985444.482530435.751779459.54118021
8/1985448.641751433.538947462.64757422
7/1985429.677733421.489903444.52251023
6/1985432.887378428.117809443.42219020
5/1985435.959251429.851968446.14216023
4/1985442.865343436.133627455.04614522
3/1985419.228640396.875560453.17787921
2/1985404.923585399.050074411.29084220
1/1985402.336248393.540246409.20892623
12/1984421.185603403.904168439.64942821
11/1984450.176687435.372938459.50941522
10/1984449.547295441.489842458.26115023
9/1984448.699546441.888173456.46664120
8/1984454.925436444.009525460.94257623
7/1984461.687620443.708227489.91973122
6/1984494.641769480.864870513.13546821
5/1984489.378100481.629843501.41930723
4/1984489.835537484.787812494.75896121
3/1984502.387815493.907023512.34507122
2/1984483.125933469.098831499.86182321
1/1984464.811166456.499809479.54924822
12/1983484.016287469.284421503.08251122
11/1983472.878687465.096327504.34403322
10/1983486.986212473.956731496.87488321
9/1983509.544992499.332777518.00280022
8/1983515.232822505.116490525.76687523
7/1983522.716917509.608973532.66569921
6/1983510.990885498.314310522.13165922
5/1983539.367206525.562734546.54082322
4/1983532.763173511.567693547.15192721
3/1983518.083918506.586368535.58543223
2/1983606.743027518.803329629.31139120
1/1983591.321505556.181560619.61045121
12/1982553.260805540.381390569.43293723
11/1982509.679302487.767636536.14878022
10/1982520.621432481.504890547.43405621
9/1982539.795206490.289484601.29865522
8/1982455.651584420.327506521.12610022
7/1982431.173680400.158833459.84569322
6/1982402.989482387.552611416.88818622
5/1982414.657634403.967252426.75638721
4/1982431.584196401.083758449.63160122
3/1982405.572705384.449509447.35215023
2/1982456.190152440.706080466.38557820
1/1982461.115984445.215617478.99931221
12/1981487.070112470.297024501.62478623
11/1981493.813552470.932573519.81976921
10/1981528.142134513.138028544.45174522
9/1981534.808383509.870290553.48064022
8/1981504.868544487.743898523.46106521
7/1981496.683584483.246833507.43321123
6/1981556.675514509.298933577.37455222
5/1981577.092947564.395423601.68370521
4/1981591.250938567.915282634.30135722
3/1981597.483264551.502672652.64171922
2/1981602.547023578.712673619.28062220
1/1981667.804150608.097894715.05881422
12/1980713.787464665.725036756.31002823
11/1980740.199661713.735088775.58825220
10/1980773.979361736.404699800.18273423
9/1980785.585362725.528611837.61074422
8/1980727.641783707.242084745.61437421
7/1980744.052554697.005258788.64514423
6/1980693.099017642.183919762.82700721
5/1980605.849890591.889966618.78060922
4/1980612.172165586.248444655.82146322
3/1980648.428092552.599301738.30957821
2/1980770.237501720.342063831.99799421
1/1980777.166429614.367276972.66118523
12/1979543.232839496.765231614.36727621
11/1979462.138896443.038111488.52417222
10/1979459.257369427.704833509.81245423
9/1979413.354297375.202909462.86815520
8/1979352.994725333.973201375.05676223
7/1979343.509465329.653609358.11620622
6/1979327.799097323.052309333.28174821
5/1979298.873926278.304721321.92144023
4/1979274.535426266.343926278.93047721
3/1979285.271899277.995137298.62481622
2/1979294.218439276.888942302.09466420
1/1979270.765071258.464343280.25954523
12/1978247.240921228.615517266.71251621
11/1978243.628431228.135425277.38532022
10/1978269.412571257.680577284.74577522
9/1978247.712748239.059838258.97056721
8/1978235.323435227.090685246.10581623
7/1978212.155153205.601847225.05913521
6/1978206.423639202.950915209.64917022
5/1978197.104521190.261302208.23969623
4/1978200.570477190.499101208.14475820
3/1978207.046136200.303251214.06746623
2/1978198.954276193.249777205.63255920
1/1978190.993750181.985638196.78738522
12/1977177.141708173.761988182.17471422
11/1977180.653472174.506552186.74045322
10/1977175.341029167.451874182.93626421
9/1977160.983768157.005835166.04183522
8/1977156.587265155.193171158.14474223
7/1977152.926078150.152414155.84580521
6/1977149.950863145.686396152.70660322
5/1977154.211593151.190334156.06868022
4/1977157.563310154.029958160.71584721
3/1977156.453026149.651655161.70278123
2/1977140.632834135.772269149.71687420
1/1977134.394001131.792373137.47477921
12/1976136.796774133.402607140.60970623
11/1976129.014063119.312942135.69476922
10/1976113.507807111.591389120.37837921
9/1976112.108899102.610324118.06064422
8/1976108.681878101.220637113.24495722
7/1976115.195503105.061795120.36855222
6/1976123.019701120.783239125.09325922
5/1976124.822788122.673874126.28828321
4/1976126.349772125.240933127.92851822
3/1976131.432669126.466709133.16915523
2/1976130.867904129.001680132.72442420
1/1976133.759069125.079088143.70983322
12/1975141.796457139.361100144.93947523
11/1975145.170604140.507593149.61403620
10/1975147.230252141.570600150.53852023
9/1975148.620003133.697187159.48348522
8/1975169.355431167.100200172.37206521
7/1975170.500425168.635537173.38732923
6/1975169.348479167.013273171.45741221
5/1975173.052703169.107571179.80672422
4/1975172.346943167.777713178.36127622
3/1975178.411286176.456754182.50216821
2/1975180.040182173.527556186.45434920
1/1975177.516788171.294893191.79650623
12/1974182.466510170.079103195.43158222
11/1974180.041995166.025999188.93763121
10/1974156.590424152.605156167.67436423
9/1974150.197847143.516638157.50397821
8/1974152.076424149.595220155.10218022
7/1974140.203692130.088593156.49010923
6/1974149.321479140.119516153.63917320
5/1974157.559936148.784283164.61332123
4/1974167.842698162.456547174.14363022
3/1974164.576603155.287139173.38018921
2/1974147.396967131.427380173.08906920
1/1974127.118026111.082143140.30276523
12/1973107.091156100.731307113.04964921
11/197394.99293489.731508102.42093122
10/1973100.88854097.453957104.88402723
9/1973104.177507100.486615107.46551520
8/1973107.06683792.914969117.66532023
7/1973120.543941115.275914126.73090622
6/1973120.250201116.206405124.41200021
5/1973102.11505490.749429112.48083423
4/197390.77276989.27813891.60848321
3/197385.93733781.43410790.16154222
2/197373.96811366.67748887.56112320
1/197365.20806964.26999066.37103623
12/197263.83871362.92346365.55644821
11/197262.18078959.62236463.49029022
10/197263.79759463.13032364.53678722
9/197264.55683162.25381466.33477621
8/197265.80502964.02994168.76513623
7/197264.68864963.84426867.87684621
6/197260.69039758.15976964.42470122
5/197254.13081349.26583258.53800323
4/197248.94616348.33904249.43806520
3/197248.34678647.85828248.68424023
2/197248.60873947.79824449.01239421
1/197246.05622244.12496747.40200421
12/197143.60832342.86970644.29603523
11/197143.20631742.50680943.99633022
10/197142.85830542.65927743.06205621
9/197142.76177341.82929243.48546122
8/197143.54300441.80560344.28771622
7/197141.99868241.24933643.31319622
6/197141.12270840.64596641.51378722
5/197141.05458839.96537641.77750721
4/197139.40908839.22590140.08051822
3/197139.24199439.03242939.42209523
2/197139.11396538.47224739.38619320
1/197138.42933937.93994138.84094621
12/197038.21594837.92900238.47784923
11/197038.38719937.85691938.67378121
10/197038.48403637.14220639.97646422
9/197036.92309836.59684237.20325222
8/197036.29181036.01748736.60459721
7/197036.60888336.38076036.83366623
6/197036.91053936.44061937.38247022
5/197038.70838838.23393239.00385121
4/197038.33745837.96597438.68354122
3/197037.85090737.71074838.01862122
2/197037.73165937.67703737.79495120
1/197037.71811437.44903438.04894522
12/196937.98196337.72123938.36054823
11/196940.47476738.20254942.70710820
10/196943.33859342.56991044.04871923
9/196942.44992442.07101542.61437022
8/196942.75713342.45181343.13241321
7/196943.48698542.84506943.84996623
6/196943.21866942.50645644.64826021
5/196945.07466344.80266245.36925222
4/196944.91077844.64923745.25750822
3/196944.81473044.27857645.48422621
2/196944.09106543.82343944.36745320
1/196943.71347743.29889844.19333723
12/196842.60640641.43608143.41990522
11/196842.77757342.12520243.13456521
10/196842.32684142.02768442.91774723
9/196843.28033442.67348343.67601721
8/196842.07499341.58909742.90584122
7/196842.62361641.03463044.29198223
6/196843.21485042.32399644.84396220
5/196842.36908842.33311042.42215723
4/196842.46257442.39568142.55263522
3/196842.65835742.52035142.92688821
2/196842.73752742.70978442.76252321
1/196842.62274342.49686742.84907823
12/196737.74831537.71299837.79146221
11/196737.56232737.47541837.72565722
10/196737.51206037.48580937.56995822
9/196737.58474737.52219437.64135621
8/196737.59961937.54813537.63556623
7/196737.67516037.57134337.74149921
6/196737.76164437.70601837.80224622
5/196737.81966337.80432037.83332623
4/196737.82476737.79822737.85860820
3/196737.81292537.78167537.85035023
2/196737.76222637.69887537.83315020
1/196737.74042537.65937437.87805722
12/196638.04385038.02080838.07898522
11/196638.01053037.96215838.06340922
10/196637.91944937.85749537.97858621
9/196637.80662137.77403237.85632522
8/196637.76604537.72361237.80104123
7/196637.75727837.71206137.79391421
6/196637.81641737.77020537.84435222
5/196637.82086637.80155637.84078322
4/196637.83482037.79026737.90019321
3/196637.80575237.74948037.85674223
2/196637.81046437.76484537.85552320
1/196637.75037137.70445837.77652421
12/196537.77984037.73920937.83478323
11/196537.75569137.72074937.80576522
10/196537.75915137.71460137.80015521
9/196537.80046437.76845337.83379422
8/196537.87952037.80451237.99324122
7/196538.04946037.96708338.09572422
6/196538.01063537.94085438.04936122
5/196537.91239137.88299737.94427421
4/196537.89460237.82629637.96000722
3/196537.96696137.87834138.07410023
2/196537.77476537.71663937.88744220
1/196537.70802537.67375337.73715821
12/196437.71813937.66426937.77157923
11/196437.70041937.64447837.75290521
10/196437.74539537.71862237.77105322
9/196437.77312837.73705537.82671122
8/196437.85986837.81668137.92745821
7/196437.95199637.91620037.98541423
6/196437.94142237.92556237.96879422
5/196437.94093937.91963937.97220721
4/196437.93936737.92345637.97220722
3/196437.92479037.91200637.93748022
2/196437.90680537.89083037.92120720
1/196437.91881637.89464537.94140423
12/196337.87304537.83683637.93059622
11/196337.81240837.79164437.82657221
10/196337.82301637.80612337.85174823
9/196337.90254137.77681937.99857521
8/196337.99878937.93889038.02450122
7/196337.88003137.82629737.97920323
6/196337.83872237.80587937.86922620
5/196337.80387837.75630937.83535523
4/196337.78530037.75191537.84076322
3/196337.82686637.79213737.84837621
2/196337.81659737.78443537.87290820
1/196337.79956837.75876337.87511523
12/196237.90194437.87532837.95249221
11/196237.93020237.87791537.99549922
10/196237.90740237.88263537.93197923
9/196237.93410237.91987837.95430220
8/196237.96473037.93321337.99725823
7/196238.02117437.97555438.13995222
6/196238.32775638.03197638.41933421
5/196238.13060236.98549238.40036423
4/196236.98839836.96100336.99658821
3/196236.96636636.90498336.99682022
2/196236.94344736.88489736.99820920
1/196236.81017536.74235336.86259923
12/196136.75471836.66513036.78868421
11/196136.50311036.38516236.77266122
10/196136.31223936.28463036.40025922
9/196136.33095036.30450336.35056821
8/196136.36098436.30881836.44630923
7/196136.43996636.29701236.63587421
6/196135.39536534.78128536.44027222
5/196134.80871134.76832334.84370823
4/196134.85802734.82110634.89402920
3/196134.80471434.65810634.94282823
2/196134.88360734.73376134.96515220
1/196135.01775934.83843735.14048922
12/196034.64866234.39989835.16461422
11/196034.44246334.29964234.56965422
10/196034.51952334.43703834.60656121
9/196034.29343334.17905634.50865722
8/196034.20268734.08084734.40774223
7/196034.52236734.28025234.65910121
6/196034.64364234.52891134.83559822
5/196034.48482634.06506034.83972422
4/196033.95800433.70594634.08084721
3/196033.53191133.49485233.70450923
2/196033.56548533.52921333.59680521
1/196033.60549133.54390033.68620021
12/195933.38180133.31595733.46654523
11/195933.34067233.20093733.53553221
10/195933.25853233.19405833.31371222
9/195933.40434433.23832833.53768422
8/195933.50068433.35416633.65319021
7/195933.59259333.40355833.70018923
6/195933.65591233.49714533.74912922
5/195933.79117733.68987433.89501921
4/195933.81821833.73083233.95599822
3/195934.03153433.94015134.16895722
2/195934.20632734.06011934.42632920
1/195933.92886533.84035134.01742922
12/195833.85657133.78470833.93026923
11/195833.99281833.88476534.04472020
10/195834.07068433.95732134.26516123
9/195834.26387734.11470734.46166722
8/195833.84210033.71273634.09249121
7/195833.68289933.63729833.73206923
6/195833.75854333.60041033.83979121
5/195833.93500933.84354134.02849022
4/195834.07290533.98514834.19715922
3/195834.30193234.22752934.38801421
2/195834.43434534.26418734.59127920
1/195834.56607534.41208434.78704223
12/195734.17518533.87839834.46360222
11/195733.62391633.55391633.82606021
10/195733.72085033.44992433.92916023
9/195733.49357633.23414233.72420421
8/195733.11226132.93202433.31550922
7/195733.23593633.13211033.33142923
6/195733.30825533.27239933.38220320
5/195733.39009733.31033033.48983023
4/195733.53695133.42822033.58652522
3/195733.41011533.37345633.46454421
2/195733.49054133.45072033.52327320
1/195733.56898733.49873333.69966423
12/195633.59531133.52363133.74139221
11/195633.73362633.47584233.97489422
10/195634.06362833.87684834.13763823
9/195634.20984634.08963034.31296020
8/195634.32514134.23840634.43943023
7/195634.34265034.25736734.40751822
6/195634.47275334.28709534.65856921
5/195634.70398834.58861134.81653823
4/195634.87956934.69368534.94855321
3/195634.94061734.91959834.96512022
2/195634.95687534.93778934.97921421
1/195634.93910334.91710534.95268922
12/195535.00859934.99015535.03166222
11/195535.00489634.90743635.04829222
10/195534.85128034.66892535.01504721
9/195534.59279534.51892434.66892522
8/195534.50374834.45522834.54479223
7/195534.48494334.40140334.53171421
6/195534.47683434.43179734.51798522
5/195534.53148634.38114534.62862322
4/195534.52392834.41249734.65056321
3/195534.47781434.37799334.69068023
2/195534.20214433.95880834.61642820
1/195533.83718633.80491633.98233621
12/195433.91735433.87684033.98014323
11/195433.95793133.89944434.00969722
10/195433.98479733.95152034.01675121
9/195433.97322933.90970334.04476622
8/195433.99688733.94045234.12944822
7/195434.15266934.03156134.30618622
6/195434.39206834.27293934.48980522
5/195434.49295334.36898634.55459021
4/195434.41641334.24901134.57082422
3/195434.00013333.80840834.38504623
2/195433.87123133.76187234.01941720
1/195434.09717434.01155534.16949121
12/195333.89311233.83306533.99024523
11/195334.08009633.91147334.17281821
10/195334.23876234.06938434.36543122
9/195334.31372034.13296134.46255422
8/195334.42760234.38966034.47879516

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / CAD with other exchange rates:
XAU / AUDXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).