fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 615 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 05 April 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 05 April 2020
1 XAU-Gold gram [Gold gram]=48.1306 EUR-Euroland [Euro / €]1 XAU=48.130598 EUR
1 EUR-Euroland [Euro / €]=0.0208 XAU-Gold gram [Gold gram]1 EUR=0.020777 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1953-08-10 / 2020-04-03

MonthAverage XAU/EUR=Min XAU/EUR=Max XAU/EUR=Nb of working days
4/202047.45268846.59599948.1305983
3/202046.35694643.21403147.98692522
2/202047.11268845.34730549.61611020
1/202045.23795343.92245846.12803422
12/201942.78869142.47191543.50641320
11/201942.78663942.41588343.56536521
10/201943.47667242.92555344.16379023
9/201944.15470443.62447745.15623521
8/201943.35471540.90488544.77888522
7/201940.52144339.49783741.21953823
6/201938.70372337.64782140.44181120
5/201936.91822036.49402937.38516222
4/201936.81608236.28808137.34174120
3/201937.01228036.49402937.47230721
2/201937.40298936.87068738.09388620
1/201936.37024336.04399037.04059822
12/201835.32942334.94699935.96335519
11/201834.54160634.16709834.75809722
10/201834.10421332.93520035.02772623
9/201833.14380332.74171533.65364420
8/201833.44959433.08036234.21483923
7/201834.07393033.56382534.67959222
6/201835.28763534.55877535.94167521
5/201835.49313934.81729036.03138822
4/201834.83798534.81729035.08106720
3/201834.54658534.25331835.08670621
2/201834.69091234.43136234.99350520
1/201835.08337034.69605135.46738022
12/201734.36283933.97768634.91750919
11/201735.11933934.55197035.60307222
10/201735.01381034.69398235.51743922
9/201735.49887634.79525636.08292221
8/201734.94945934.29456735.59570623
7/201734.51599234.12217234.71073221
6/201735.88434735.00403136.38073822
5/201736.14945035.84303637.00031622
4/201737.98180537.28432038.85041018
3/201737.04056536.27980937.92086023
2/201737.30178535.94445938.16714520
1/201736.07139835.36406536.55240522
12/201635.08091534.77426235.46087321
11/201636.83305435.73976237.80230622
10/201636.96141236.13189037.63094521
9/201638.04227037.52676038.54417722
8/201638.45671837.62218239.33513223
7/201638.84561038.30342039.70416321
6/201636.51437634.91902638.90513222
5/201635.80494134.86975536.45335522
4/201635.24769234.46375735.97816521
3/201636.07282634.80030937.21837221
2/201634.73444333.03753736.36927621
1/201632.48814231.88847833.06257620
12/201531.60706031.16607932.47809922
11/201532.55257332.10468833.11662321
10/201533.16354931.99510334.29114422
9/201532.22411031.42900132.98632222
8/201532.27515131.82282832.88453221
7/201533.04621431.64398634.27166223
6/201533.92306833.54986634.83824322
5/201534.58182933.74537135.25254720
4/201535.76324134.60098936.61088520
3/201535.01338034.63688735.46533322
2/201534.86434933.97239836.16904220
1/201534.63366931.32885737.30629921
12/201431.33183930.40507631.95821221
11/201430.35492629.47383631.14193020
10/201431.04163530.02347531.57253323
9/201430.89809330.44167831.49735322
8/201431.27892030.83517131.67112721
7/201431.17253130.85562731.73897923
6/201430.27328129.35676431.22872521
5/201430.21661629.58938830.65989321
4/201430.22905329.56874030.79329720
3/201431.06678430.09039232.11685421
2/201430.60517229.69350431.38081920
1/201429.38585728.79280429.85867922
12/201328.77268927.92508329.52386920
11/201330.44931529.31528331.44466221
10/201330.98257930.01930231.68236523
9/201332.49472731.37934234.18534621
8/201332.55021830.94586034.37950222
7/201331.61136230.44742532.52191223
6/201332.75013829.30540334.52001620
5/201335.04653434.02865236.16688822
4/201336.71783233.96969939.67639921
3/201339.51089438.73701840.32111720
2/201339.22470438.29290240.08771220
1/201340.45308339.65342941.12061922
12/201241.32141840.08546242.63337919
11/201243.17912542.35654943.83888322
10/201243.29192942.38886744.38841623
9/201243.55408642.89397044.16551520
8/201242.21066341.61949842.91090423
7/201241.70770340.83499442.49893822
6/201241.11107240.08626642.19569521
5/201239.86004038.87133240.61886922
4/201240.30516739.76522640.92624319
3/201240.77250839.90486741.62920022
2/201242.37508641.69759243.02167021
1/201241.15128538.90974942.64501422
12/201140.14606738.16881341.91712121
11/201141.26159039.77629842.34184322
10/201139.11435537.91541140.20197521
9/201141.42237338.39464343.30147822
8/201139.41730136.15681941.68733723
7/201135.41059933.08048836.50101321
6/201134.16293933.56290434.87370522
5/201133.93619332.90978434.90364822
4/201132.90059732.38824433.58105019
3/201132.66949132.22729333.32589123
2/201132.35021031.12230133.00983720
1/201132.78567731.09433434.31885621
12/201033.87603733.46305834.46445723
11/201032.32590231.00496434.26723022
10/201031.05257830.58057231.46524221
9/201031.26328630.74964631.83669122
8/201030.30269328.81246531.47950522
7/201030.06530828.56995932.46584622
6/201032.49144331.95786733.50757322
5/201030.84909128.69391132.04132021
4/201027.55301526.73968428.36428820
3/201026.41901125.92755826.86388323
2/201025.79716124.85175926.47498820
1/201025.21530324.84928925.65306320
12/200924.90244424.44145225.84486922
11/200924.37885922.98026526.32715221
10/200922.63264421.96855923.02237822
9/200922.01696721.38296522.31266322
8/200921.42813921.23412721.64614621
7/200921.34733421.01855921.53970123
6/200921.74259621.18446622.20618422
5/200921.90785521.58149222.22968220
4/200921.77388420.93180022.51993620
3/200922.84428721.91065324.22868022
2/200923.72145222.09129425.46855820
1/200920.87177519.85084123.06895521
12/200819.58315819.09129320.13024321
11/200819.19482118.31709820.52254520
10/200819.55316617.76852221.48587723
9/200818.46288817.21333319.96526022
8/200818.01837717.30385218.71075421
7/200819.16261318.67595019.78576023
6/200818.38902517.97655918.97925821
5/200818.42268817.80867818.93487521
4/200818.61202918.01896019.08142022
3/200820.02293318.65201920.80702119
2/200820.14620919.49446920.58286621
1/200819.42562318.55256620.13644522
12/200717.77508417.20080918.35903319
11/200717.67616617.23270418.35472022
10/200717.05077516.52638517.66559723
9/200716.48003415.84951816.83082320
8/200715.69939515.55868115.92757423
7/200715.59997915.33274415.94741222
6/200715.71738815.35397815.98220221
5/200715.88631815.63868416.28932422
4/200716.17325315.86251616.40769819
3/200715.96162615.65658216.65858722
2/200716.38027216.11227016.67164020
1/200715.59382215.01222016.19147422
12/200615.32443715.07352115.67931419
11/200615.67056015.47003415.89026822
10/200614.95041514.49057015.27883922
9/200615.13860714.59854016.01906921
8/200615.85025815.40732316.32381223
7/200616.05045215.51655416.88961021
6/200615.13649914.47835915.90338422
5/200616.98495016.15777718.16804422
4/200616.00241615.41242916.65634018
3/200614.88307714.55083015.54806123
2/200614.97748214.68314515.30748920
1/200614.53004313.76566715.04573922
12/200513.78444813.37807014.38128821
11/200513.00299712.31886613.58937522
10/200512.58602112.34866712.81340021
9/200511.98011011.36053812.65712222
8/200511.45419411.29989511.62911023
7/200511.33473111.19823311.55352121
6/200511.39295510.91111011.73939022
5/200510.70991610.65750410.80841522
4/200510.66770010.53331210.80604421
3/200510.58559210.52434410.65969721
2/200510.46102510.30052810.59785720
1/200510.39470710.28669010.51151121
12/200410.60933110.27994310.97068623
11/200410.86720210.66606411.01684422
10/200410.82094610.67831910.96597021
9/200410.67426610.51250610.79071122
8/200410.58879110.35166710.85978022
7/200410.43111310.32251710.54889022
6/200410.38250310.19838910.62861922
5/200410.29403710.13186610.43732421
4/200410.82882010.39964811.23018920
3/200410.66226310.29706011.14860823
2/200410.28389310.14852410.38500320
1/200410.55208810.35686710.73403621
12/200310.66613110.58927210.76412421
11/200310.71105710.55335510.86414520
10/200310.40929610.15297510.66368723
9/200310.86061410.60334111.12353222
8/200310.3820089.88356211.02984621
7/20039.9182169.72197110.18172323
6/20039.8262299.64037510.03337121
5/20039.8980549.69181010.10153021
4/20039.8633259.59766610.30227920
3/200310.47914710.30227911.04512321
2/200311.06410811.04512311.27350020
1/200310.79333410.66189010.97334722
12/200210.49470610.27317410.77393520
11/200210.24639710.14698810.32109721
10/200210.37970910.25791710.56683523
9/200210.45134210.10726110.70227321
8/200210.1890099.90396510.39655422
7/200210.1612419.91394110.39156623
6/200210.84170610.28356211.20857920
5/200211.02944010.89033411.22913922
4/200210.99219810.86733611.13770421
3/200210.80673810.56818111.16669620
2/200210.92644410.50353311.22350520
1/200210.2580349.89296310.50011322
12/20019.9508339.80120710.14821519
11/20019.9965529.87651310.13697222
10/200110.0548069.91493510.27606523
9/20019.9665669.69463410.24114320
8/20019.7387469.6168239.83740023
7/200110.0026149.74841110.23287822
6/200110.20253110.04655710.32405321
5/200110.0273469.56012910.63031922
4/20019.4019319.2033819.58758719
3/20019.3090199.0353039.48550222
2/20019.1401619.0312869.40712420
1/20019.1134698.8807489.30792522
12/20009.7455439.4207809.98215919
11/20009.9870969.81294110.18160822
10/200010.1691519.92970510.42293122
9/200010.0910359.84970810.28339021
8/20009.7609739.6168549.92587423
7/20009.6543619.5240799.83096721
6/20009.6661639.3807389.83921322
5/20009.7698009.40898110.03831622
4/20009.5074989.3146739.76215718
3/20009.5588279.2855939.86301523
2/20009.8353879.36710510.42191321
1/20009.0407658.6769359.34207721
12/19999.0450908.7545979.30837023
11/19999.1342378.9300429.45980422
10/19999.3558098.8482949.81596721
9/19998.0974247.6608739.65632922
8/19997.7882807.6348397.99424722
7/19997.9599517.6185638.25933722
6/19998.0989177.9303738.30664622
5/19998.3804048.2247368.69215621
4/19998.4829668.3335258.67267322
3/19998.4564128.3020398.67324823
2/19998.2482338.1384428.40199920
1/19997.9571987.8264688.13270121
12/19987.9878917.8715838.10932823
11/19988.1325357.9304058.30553721
10/19987.9887357.9010208.10125622
9/19988.0679517.9207328.16398322
8/19988.3324908.0352958.44949721
7/19988.6413388.3785958.84300523
6/19988.5898388.4429348.75565722
5/19988.7302618.4663809.01772821
4/19989.1859479.0349249.45672722
3/19988.8613338.6439829.08216722
2/19988.8659838.6361559.07612320
1/19988.6103628.2908739.03114022
12/19978.4281058.1929108.60597623
11/19978.6952738.5360328.94960120
10/19979.3593578.7720099.78173123
9/19979.4647259.2978639.68865022
8/19979.7746819.5746139.99960521
7/19979.5067069.1156419.86103823
6/19979.6674489.5335929.82206921
5/19979.6320659.4870999.78430322
4/19979.6869499.5631399.86824422
3/19979.8208229.64075710.16582221
2/19979.5392149.27119310.03808920
1/19979.3511719.1784579.69499823
12/19969.4287549.3488169.50756822
11/19969.4214279.3328979.50755521
10/19969.6014049.4637049.67327823
9/19969.5532669.4959949.60354121
8/19969.5366299.4596309.57952522
7/19969.5417709.4025129.66201923
6/19969.7276129.5958029.87073320
5/19969.9372969.85821210.01535123
4/19969.7967999.6904029.95363222
3/19969.7549769.6768649.89256021
2/19969.9065919.64907710.32010921
1/19969.7057059.24952310.11650723
12/19959.3535899.2654079.44535221
11/19959.1640369.0721679.35694722
10/19959.1385698.9845409.23492122
9/19959.3830089.1601209.59931421
8/19959.2849318.8988189.55920023
7/19959.0477208.8956779.21785121
6/19959.1864179.0956579.30278422
5/19959.2133938.9849579.41394623
4/19959.2087299.0789639.30312620
3/19959.1596748.9745589.31315723
2/19959.4866359.2956749.61985320
1/19959.6926659.5009659.89119322
12/19949.9264509.80879610.02918122
11/19949.8220519.52596010.00339722
10/19949.8307499.62432910.14189921
9/199410.0551039.93191910.17787622
8/19949.8578709.70575410.12703623
7/199410.0139649.75888810.23631021
6/199410.36812210.07866710.52138122
5/199410.42262310.18708910.57980622
4/199410.58193310.24715510.87133321
3/199410.71406610.55934410.84838323
2/199410.89807510.66520511.09024620
1/199411.10838810.79906611.32245321
12/199310.83709610.53603611.17467823
11/199310.56106410.22023710.73390822
10/19939.9567889.57775710.37753221
9/19939.6015889.14759510.31412222
8/199310.67945410.25224411.67090822
7/199310.98489310.45408411.56898422
6/19939.9816429.55731210.50032922
5/19939.5872299.01965310.11674121
4/19938.8940868.7299229.09937222
3/19938.8697868.7704198.93677423
2/19938.8074208.7067428.95315120
1/19938.6251778.3917288.79484721
12/19928.5664728.4164588.74407823
11/19928.5622938.4232168.67309721
10/19928.2446017.9385048.51742722
9/19927.9721137.4870308.46405522
8/19927.8675647.5680008.31418021
7/19928.2664078.1247748.45401723
6/19928.4290728.1760768.57933622
5/19928.5852678.4478088.78194021
4/19928.7776398.6391298.94422922
3/19929.0087628.8283339.21975622
2/19929.0182778.7698759.19293820
1/19928.7956318.3544479.14983823
12/19918.9260688.4676119.34568522
11/19919.2140229.0977019.44971021
10/19919.5463219.2663049.74911223
9/19919.3035729.1008419.54040321
8/19919.7750499.49547310.30697922
7/199110.3393059.94401510.66422623
6/199110.2657879.91413010.48718620
5/19919.6038609.4573259.78286123
4/19919.5534999.3721559.79952522
3/19919.1779368.7479469.57136421
2/19918.4710378.2704388.66657520
1/19919.1440378.6218519.80157123
12/19908.9436238.6201999.26768121
11/19908.9169528.7230119.09251922
10/19909.1095948.6492799.72630523
9/19909.5750669.4066429.95902420
8/19909.7159869.21465610.11905723
7/19909.2581409.0928039.37662522
6/19909.2863329.0951199.63053321
5/19909.6157059.4613899.78085823
4/19909.9145079.74341210.11733421
3/199010.5474109.89589110.94836222
2/199011.00219610.86620811.15300920
1/199010.95187010.66381111.18875023
12/198911.27372810.66562711.63591421
11/198911.35513110.84567911.83875722
10/198910.78232910.66604310.90724722
9/198911.06381510.84493111.17336121
8/198911.01848110.75319011.25639623
7/198911.14653610.82092111.37696421
6/198911.42308211.21036111.59857122
5/198911.32112911.17253311.43883223
4/198911.28235411.14790911.44568620
3/198911.43441911.10423211.61712123
2/198911.28033410.94559011.52871020
1/198911.62289811.43556311.80396922
12/198811.56896911.35179111.67228222
11/198811.56673511.32253111.86523522
10/198811.65521111.37560711.85529921
9/198812.14066711.57997512.71098922
8/198812.77603212.57364412.95077323
7/198812.64570212.47930712.97082321
6/198812.41953412.17426812.60653822
5/198811.98008611.68140812.25681122
4/198811.87306111.77570711.96049621
3/198811.68012311.38512212.00110523
2/198811.78445511.23010712.10860821
1/198812.35991712.03177612.58493421
12/198712.50078212.13236312.83667123
11/198712.36858011.98136112.71449621
10/198713.11205012.80697813.44986922
9/198713.01525712.83817213.14581722
8/198713.36282712.84886413.88283521
7/198712.96712312.71233313.40861423
6/198712.76080212.55305412.91763822
5/198712.87672012.65638713.25088021
4/198712.40970911.84399213.26478422
3/198711.66624811.49899811.85867722
2/198711.42052911.17856411.69983620
1/198711.83837911.45081012.15810922
12/198612.08531211.79641912.34371523
11/198612.45479611.80773613.00639820
10/198613.14819012.63131113.65174223
9/198613.19132712.29598513.92671022
8/198611.96877311.50512912.45375321
7/198611.51506311.40498511.62068923
6/198611.71166711.54542712.11386721
5/198611.61509511.41027912.08638022
4/198611.80506311.37342112.29756322
3/198611.88063811.31087412.30371421
2/198611.99209311.32795912.54340720
1/198612.72399412.04905913.34632623
12/198512.21315812.00709712.32397822
11/198512.68482612.37841912.80575621
10/198512.95193112.80346413.07309423
9/198513.78373413.10708414.20052721
8/198513.81592413.56984514.10408222
7/198513.79515013.60640814.21163823
6/198514.42626814.33615114.58610220
5/198514.66386414.38301614.98492923
4/198514.92415914.57066315.15427022
3/198514.89857314.32029116.09566521
2/198514.66771414.31900415.03381420
1/198514.30133314.04149014.53447123
12/198414.71065314.11510115.25681921
11/198415.21397114.93395915.42370622
10/198415.56023415.11707015.84033023
9/198415.31941914.81368515.96654020
8/198414.90983214.63713815.04164023
7/198414.69363714.14668815.44237222
6/198415.39191215.04516115.72150121
5/198415.39282115.15948015.71516323
4/198415.00544214.79936215.30376421
3/198415.25565014.92087715.57291422
2/198415.50837615.22303115.79910321
1/198415.41407115.22277015.60130622
12/198315.72607915.25417316.22070922
11/198315.09974014.70473516.16984222
10/198315.17423114.88156815.53381521
9/198316.18537715.72422916.61130822
8/198316.33639716.07468016.53935523
7/198316.05981615.52195816.43578821
6/198315.45641615.16294315.64378922
5/198315.86315615.48646716.21538722
4/198315.44427314.77124715.89094121
3/198314.78802914.46141015.13873223
2/198317.25214614.74483118.00848220
1/198316.51398815.37557717.61555321
12/198215.51424815.30042315.84741123
11/198215.16885114.69728015.77677022
10/198215.25631514.13993515.98717221
9/198215.56269714.30785217.04065722
8/198212.86378811.96154514.69604822
7/198211.85171410.95683512.57927822
6/198210.82978510.54555211.05693422
5/198210.85315010.50826811.32658121
4/198211.78966210.97292212.36330622
3/198210.96162410.34462811.96023323
2/198212.17030311.76213312.41014720
1/198212.08805311.71600112.39594621
12/198112.65993112.27929413.16153723
11/198112.57689712.13870213.11280121
10/198113.42634213.22334613.62603322
9/198114.00749813.33665014.44652022
8/198113.72346413.07351314.35233321
7/198113.29832813.12432413.51910823
6/198114.57569813.46915914.91236322
5/198114.61013214.15198015.14695421
4/198114.21337913.73510915.21213022
3/198113.96624212.91566615.46293922
2/198114.06664913.55570114.41359920
1/198114.65597413.78415415.17403922
12/198015.35139614.56750616.13624923
11/198015.65516614.81143816.58277620
10/198015.92126915.36386816.17546923
9/198015.82466014.68784317.10616322
8/198014.70906514.32126415.13849421
7/198014.80960113.85265215.70588823
6/198013.96137512.93981615.30809921
5/198012.15765211.95439212.48333422
4/198012.71158012.09727913.68814722
3/198013.42542611.56141815.12988921
2/198015.31567814.39009716.41967321
1/198015.17268711.94959119.05269123
12/197910.6238709.71661811.94959121
11/19799.1562688.8277509.55418622
10/19799.1878858.50832510.08437623
9/19798.3162407.6466239.13210220
8/19797.1825646.7695647.59225923
7/19797.0110676.7579957.23773222
6/19796.8654996.6801837.01095221
5/19796.4074536.0080856.94638623
4/19795.8616545.7351976.00808521
3/19795.8591875.7530536.02281822
2/19795.9207065.6284766.07079920
1/19795.4465205.2504925.65150423
12/19785.0986194.8701265.32797321
11/19785.0952714.8368875.48502522
10/19785.4248955.3462255.51348922
9/19785.3359705.2412345.44533621
8/19785.2213525.0823605.33793423
7/19784.8902694.7622155.11048121
6/19784.8540914.7836814.91974722
5/19784.6957964.4578024.92654623
4/19784.5693084.4413944.70149520
3/19784.7998964.6504324.94508523
2/19784.7469084.6855154.78888220
1/19784.6490664.4505824.75138722
12/19774.4051874.3079524.49457222
11/19774.5729844.4137854.74260822
10/19774.5185904.3951184.63298021
9/19774.3057194.1832454.42587922
8/19774.1624854.1329634.21156423
7/19774.0873654.0339224.13542821
6/19774.0990553.9887144.18208222
5/19774.2519614.1584554.30010622
4/19774.3529264.2490994.43700921
3/19774.3431104.1645574.48479223
2/19774.0029573.8961274.17047920
1/19773.8741273.7964293.93495321
12/19763.8984983.8102203.99735023
11/19763.8365213.5925404.07333122
10/19763.4265013.3611003.62400821
9/19763.4042713.1214603.56522322
8/19763.2996853.0734383.43824422
7/19763.5613533.2500693.71548422
6/19763.7837893.7240573.84488522
5/19763.7933603.7368623.82900021
4/19763.8090503.7754113.83693622
3/19763.9214363.7940044.01904923
2/19763.7870163.7147373.87362620
1/19763.7957323.5907594.04316922
12/19753.9932193.9321374.07206623
11/19754.0343153.9728764.12815420
10/19754.0431233.9491004.19776423
9/19754.1122573.8101734.33634022
8/19754.5697074.5168334.66440021
7/19754.4503584.2963184.67301423
6/19754.2220154.1644164.30165721
5/19754.3226544.2484084.45477722
4/19754.4448944.3233724.59847422
3/19754.5851764.5537394.64200221
2/19754.6798614.5645984.83602820
1/19754.7213554.5550265.19297023
12/19745.0483404.7470255.31584622
11/19745.0895374.7463535.29121521
10/19744.5288394.4042164.81352523
9/19744.3975684.1860884.60642521
8/19744.4258914.3249484.52721922
7/19744.0295033.7734424.48061523
6/19744.3598954.0923904.49634720
5/19744.5314234.3489614.79428123
4/19744.8846784.6781415.07477922
3/19744.8529054.6127785.04950121
2/19744.4515313.9882315.18040920
1/19743.8651553.2044474.34059923
12/19733.0355252.8314803.25512021
11/19732.5980872.4709432.87380622
10/19732.6100852.5470922.69301223
9/19732.7025032.6021392.80193620
8/19732.7958822.4500892.99242023
7/19733.0683702.9305593.19209322
6/19733.2478213.1784363.33043921
5/19732.8825892.6008353.12117023
4/19732.6000342.5619002.61795621
3/19732.4396302.3153212.58178622
2/19732.2017002.0505612.51033320
1/19732.0333962.0089192.04755823
12/19721.9952531.9630812.05045421
11/19721.9599361.8814411.99575222
10/19722.0159391.9924672.03136122
9/19722.0295981.9604282.08160521
8/19722.0665472.0106052.15592723
7/19722.0223301.9948062.12697621
6/19721.9051811.8188382.01912222
5/19721.6825031.5288871.82896623
4/19721.5130571.4906761.52968820
3/19721.4874111.4759681.49476423
2/19721.4939641.4729041.50482021
1/19721.4320781.3879771.46536221
12/19711.3952801.3606621.42384823
11/19711.4027011.3806791.42342022
10/19711.3926941.3884721.39785521
9/19711.3874421.3628741.40677422
8/19711.4283861.3642871.45501422
7/19711.3821151.3574831.42497922
6/19711.3595011.3406471.38770222
5/19711.3755871.3471601.39779221
4/19711.3308271.3250561.35129522
3/19711.3266101.3216851.33383623
2/19711.3212771.2998021.32879920
1/19711.2933841.2791041.30809521
12/19701.2809291.2682921.28874823
11/19701.2810851.2626031.29318821
10/19701.2836191.2423401.33455722
9/19701.2387581.2276721.24646622
8/19701.2119391.2079901.22431121
7/19701.2104961.2091321.21539223
6/19701.2142611.2050931.22275422
5/19701.2320281.2155381.24184821
4/19701.2218041.2109751.23140822
3/19701.2096361.2057701.21426122
2/19701.2073101.2054741.20874720
1/19701.2072421.1980781.21715522
12/19691.2137751.2042711.22606623
11/19691.2914581.2196051.36219320
10/19691.3859471.3629441.40854623
9/19691.3792671.3533301.38420722
8/19691.3787461.3488201.40117221
7/19691.3727131.3514141.38573523
6/19691.3662841.3458731.41371921
5/19691.4268231.4186431.43122022
4/19691.4234571.4154011.43489122
3/19691.4202561.4047581.44115221
2/19691.3986441.3908911.40463020
1/19691.3860761.3723371.40076323
12/19681.3494621.3122241.37486722
11/19681.3552981.3352411.36548221
10/19681.3423971.3323681.36098923
9/19681.3711711.3527711.38388321
8/19681.3354681.3202881.36237222
7/19681.3510391.3008031.40262823
6/19681.3650041.3348591.41565920
5/19681.3330121.3311371.33525123
4/19681.3322481.3310561.33331622
3/19681.3314891.3300771.33276221
2/19681.3325511.3319111.33314521
1/19681.3327641.3307751.33389523
12/19671.1783211.1773541.17944321
11/19671.1693461.1632461.17775522
10/19671.1652531.1649761.16541822
9/19671.1654461.1651481.16568721
8/19671.1655171.1651071.16586723
7/19671.1655591.1648581.16637621
6/19671.1645971.1640841.16516322
5/19671.1649471.1642861.16557723
4/19671.1663641.1654181.16707120
3/19671.1669421.1667191.16724123
2/19671.1670371.1662651.16754020
1/19671.1681501.1675161.16851422
12/19661.1734341.1729931.17387222
11/19661.1732161.1725141.17388822
10/19661.1733971.1728831.17401221
9/19661.1722251.1709111.17389922
8/19661.1705731.1700941.17152623
7/19661.1707031.1701111.17147521
6/19661.1721071.1715881.17275522
5/19661.1732141.1728761.17362422
4/19661.1732031.1729471.17346021
3/19661.1726461.1722371.17313423
2/19661.1725181.1721421.17278920
1/19661.1719331.1712561.17273921
12/19651.1705021.1701531.17105723
11/19651.1703141.1700991.17056822
10/19651.1708441.1704271.17120021
9/19651.1713001.1709721.17184322
8/19651.1716241.1709401.17190122
7/19651.1712221.1707071.17167822
6/19651.1707911.1702371.17124022
5/19651.1695811.1690731.17052021
4/19651.1689011.1686221.16914222
3/19651.1691531.1687221.16964023
2/19651.1689201.1686241.16907820
1/19651.1689801.1687781.16921521
12/19641.1681841.1679671.16834323
11/19641.1684901.1681361.16874921
10/19641.1686571.1684311.16892222
9/19641.1690411.1688581.16926022
8/19641.1691691.1688791.16933821
7/19641.1690931.1689051.16939223
6/19641.1691541.1687491.16947622
5/19641.1686051.1684871.16873821
4/19641.1685281.1684411.16863922
3/19641.1681471.1675481.16858322
2/19641.1677071.1675101.16789120
1/19641.1677891.1675861.16796623
12/19631.1672241.1670841.16755822
11/19631.1673341.1671611.16757921
10/19631.1678771.1676151.16820223
9/19631.1677631.1675661.16806121
8/19631.1676561.1674981.16788822
7/19631.1675101.1672161.16772423
6/19631.1674421.1670561.16772120
5/19631.1673071.1669381.16766023
4/19631.1676511.1673771.16780822
3/19631.1679961.1677031.16837021
2/19631.1683491.1681381.16864520
1/19631.1684041.1678241.16892123
12/19621.1721941.1711421.17286721
11/19621.1734441.1729051.17417422
10/19621.1732601.1727631.17374123
9/19621.1728951.1727471.17311820
8/19621.1724951.1720801.17293323
7/19621.1713321.1708411.17227822
6/19621.1717601.1712881.17222221
5/19621.1720191.1714821.17234923
4/19621.1721911.1720111.17240921
3/19621.1724541.1718781.17279922
2/19621.1727721.1725271.17296020
1/19621.1721801.1717691.17281223
12/19611.1729351.1724341.17336921
11/19611.1736761.1731211.17417322
10/19611.1738441.1734751.17412922
9/19611.1742321.1738061.17453521
8/19611.1736351.1722281.17470523
7/19611.1723171.1720461.17258121
6/19611.1721151.1718341.17258722
5/19611.1720181.1717691.17234223
4/19611.1720471.1718001.17242420
3/19611.1749761.1711321.19168223
2/19611.1909751.1900281.19193820
1/19611.1896941.1892811.19093822
12/19601.1899931.1896131.19035322
11/19601.1896941.1892191.19008222
10/19601.1904611.1894771.19102421
9/19601.1899601.1896821.19027622
8/19601.1904561.1902611.19087423
7/19601.1901061.1899501.19033621
6/19601.1903291.1900871.19044622
5/19601.1903411.1901691.19056922
4/19601.1902411.1901291.19039221
3/19601.1907131.1904241.19092223
2/19601.1909321.1907681.19114521
1/19601.1913231.1907061.19190721
12/19591.1855311.1852111.18575723
11/19591.1854811.1853421.18567221
10/19591.1857481.1852611.18626222
9/19591.1862121.1859431.18646922
8/19591.1856911.1852901.18605121
7/19591.1852931.1847551.18571223
6/19591.1849131.1847431.18509922
5/19591.1850741.1849781.18522321
4/19591.1850381.1848991.18523322
3/19591.1853691.1848921.18592422
2/19591.1854001.1850781.18571720
1/19591.1861441.1851551.18677922
12/19581.1439101.1370931.18695323
11/19581.1377831.1372321.13815420
10/19581.1378201.1375461.13807323
9/19581.1372881.1356741.13817822
8/19581.1371301.1360801.13815221
7/19581.1384701.1378771.13918023
6/19581.1389831.1379481.13999021
5/19581.1390211.1382741.13950822
4/19581.1402311.1378861.14079422
3/19581.1399211.1389111.14139721
2/19581.1386171.1381231.13927120
1/19581.1377981.1367021.13950623
12/19571.1334491.1322651.13513022
11/19571.1349681.1334741.13581021
10/19571.1363061.1342051.13831223
9/19571.1375941.1352181.13920121
8/19571.1159801.0736681.13840922
7/19571.0739401.0736561.07436623
6/19571.0741751.0738771.07442420
5/19571.0744651.0740141.07470323
4/19571.0745031.0742311.07477422
3/19571.0745261.0743941.07470121
2/19571.0744271.0741361.07468120
1/19571.0740511.0734301.07441223
12/19561.0749111.0743541.07562821
11/19561.0740101.0735441.07447222
10/19561.0734671.0726791.07409923
9/19561.0721201.0716581.07245920
8/19561.0726131.0720601.07317323
7/19561.0735351.0726761.07422122
6/19561.0757561.0740861.07668321
5/19561.0778901.0766261.07842223
4/19561.0783731.0777301.07894721
3/19561.0787131.0782941.07903222
2/19561.0779791.0774911.07833821
1/19561.0780431.0774581.07862022
12/19551.0785641.0771201.08001822
11/19551.0777581.0769771.07876822
10/19551.0783461.0762261.07925721
9/19551.0757661.0747891.07656922
8/19551.0751791.0748371.07583623
7/19551.0763831.0748981.07723421
6/19551.0763541.0751991.07690322
5/19551.0746451.0738351.07526822
4/19551.0732481.0706901.07471921
3/19551.0696441.0684061.07063323
2/19551.0696501.0686351.07011020
1/19551.0703281.0693061.07108621
12/19541.0715991.0707431.07216023
11/19541.0719631.0710011.07245222
10/19541.0724301.0715531.07342421
9/19541.0722921.0711021.07284122
8/19541.0747181.0729851.07578622
7/19541.0750811.0743841.07570322
6/19541.0747561.0731831.07560822
5/19541.0754101.0746861.07608121
4/19541.0759351.0754791.07627122
3/19541.0760741.0755761.07632123
2/19541.0756231.0750901.07617920
1/19541.0759091.0749861.07670821
12/19531.0698701.0688981.07056623
11/19531.0693521.0688791.06970921
10/19531.0700091.0693871.07042422
9/19531.0686211.0664631.07067022
8/19531.0681681.0664651.06999016

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).