Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 XAU-Gold gram [Gold gram]=581.7589 HKD-Hong-Kong [Hong Kong dollar / $ HK]	1 XAU=581.758898 HKD
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.0017 XAU-Gold gram [Gold gram]	1 HKD=0.001719 XAU

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-24

Month	Average XAU/HKD=	Min XAU/HKD=	Max XAU/HKD=	Nb of working days
4/2024	587.846606	552.987058	602.575707	18
3/2024	542.744436	516.490561	555.478791	21
2/2024	509.492664	500.679805	515.815575	21
1/2024	511.742402	505.449763	517.733637	23
12/2023	511.340666	496.497137	522.253809	21
11/2023	498.599225	488.511209	511.970082	22
10/2023	481.551924	458.822262	505.140654	22
9/2023	482.661158	470.939167	489.673207	21
8/2023	483.118916	476.287927	490.080709	23
7/2023	489.812463	480.249910	496.686799	21
6/2023	489.908928	479.944189	498.540616	22
5/2023	501.830828	488.903796	516.365515	23
4/2023	504.781919	495.013704	514.369525	20
3/2023	482.459477	457.422093	506.455907	23
2/2023	468.910215	456.835835	492.729825	20
1/2023	476.164276	458.215447	487.545746	22
12/2022	449.400374	442.283793	456.067677	21
11/2022	434.345983	408.773394	448.093342	22
10/2022	420.165877	406.598953	436.229841	21
9/2022	424.983108	411.863617	438.230100	22
8/2022	444.593282	431.629794	453.646735	23
7/2022	437.663483	425.511035	457.026973	21
6/2022	463.203860	454.173210	469.196623	22
5/2022	467.271951	455.259685	478.284918	22
4/2022	487.558567	474.391845	497.772464	19
3/2022	488.342443	454.567459	506.636284	23
2/2022	453.037193	444.688039	454.672967	20
1/2022	454.927223	447.283509	463.130949	21
12/2021	449.112388	442.580340	456.594121	23
11/2021	456.028599	440.985813	466.855065	22
10/2021	444.355988	438.675008	451.375444	21
9/2021	444.798339	434.170719	455.480831	22
8/2021	446.836654	431.337246	456.231034	22
7/2021	451.377243	444.781307	456.592049	22
6/2021	457.560899	438.325398	474.283284	22
5/2021	462.328090	444.903509	475.687635	21
4/2021	439.849356	431.260957	448.620490	20
3/2021	429.465727	420.993992	434.207460	23
2/2021	450.875161	435.524210	464.122214	20
1/2021	465.647186	457.045993	485.514336	20
12/2020	463.548622	449.894282	472.057596	22
11/2020	464.992133	442.315318	484.268178	21
10/2020	474.109529	465.269970	479.418823	22
9/2020	479.702315	463.522262	494.511613	22
8/2020	491.368059	478.677063	515.014601	21
7/2020	458.940198	438.834087	491.229211	23
6/2020	431.884738	420.114313	442.806110	22
5/2020	428.528366	422.271364	434.789197	20
4/2020	419.735688	395.045541	432.971723	20
3/2020	398.292524	367.782984	420.203343	22
2/2020	399.400949	388.594048	418.382888	20
1/2020	390.303761	383.017013	395.524824	22
12/2019	371.168837	366.519882	380.563649	20
11/2019	370.162612	365.633396	381.027040	21
10/2019	376.830691	369.259578	381.814610	23
9/2019	380.716225	373.935560	390.100200	21
8/2019	378.231696	353.283218	389.021041	22
7/2019	355.104951	349.199068	361.169712	23
6/2019	342.092214	331.127542	359.588359	20
5/2019	324.064830	320.812977	327.883103	22
4/2019	324.579720	321.188333	330.119666	20
3/2019	328.362753	324.226982	333.083843	21
2/2019	333.186875	329.815023	339.134626	20
1/2019	325.613164	322.556313	333.872842	22
12/2018	314.531496	309.682835	322.501387	19
11/2018	307.423761	302.183947	310.706102	22
10/2018	306.954254	299.126707	312.822084	23
9/2018	302.846379	298.946155	306.934696	20
8/2018	303.229666	296.758904	308.048340	23
7/2018	312.484738	306.713248	319.345028	22
6/2018	323.390086	315.892218	330.871868	21
5/2018	329.041852	324.936123	333.369822	22
4/2018	335.663307	329.827673	338.580740	20
3/2018	334.158404	328.923051	340.439872	21
2/2018	335.064020	329.887403	340.797783	20
1/2018	334.655854	329.813865	339.994279	22
12/2017	317.796452	311.699503	327.246897	19
11/2017	321.734025	319.143939	325.214180	22
10/2017	321.295860	317.057889	327.364237	22
9/2017	330.485350	322.101653	338.846632	21
8/2017	322.762255	316.570261	332.590730	23
7/2017	310.279414	303.973957	317.813760	21
6/2017	314.249275	311.685680	317.938545	22
5/2017	311.262803	305.232826	315.181612	22
4/2017	316.598258	311.610998	321.106410	18
3/2017	307.377453	299.406379	314.472599	23
2/2017	308.033027	300.927008	314.272089	20
1/2017	296.994260	287.085482	303.019136	22
12/2016	286.979433	281.193259	295.517805	21
11/2016	308.596284	294.813721	324.657083	22
10/2016	316.115016	312.273476	327.934873	21
9/2016	330.832857	326.572468	335.893232	22
8/2016	334.408342	326.320844	339.792608	23
7/2016	333.522618	327.721369	340.999201	21
6/2016	318.183238	303.168335	331.958037	22
5/2016	314.450994	301.855857	324.203604	22
4/2016	310.013986	303.956758	318.284434	21
3/2016	310.702345	303.675636	318.008784	21
2/2016	299.855325	280.627147	310.592354	21
1/2016	274.555395	269.053745	280.187281	20
12/2015	266.448554	263.034774	269.231198	22
11/2015	270.895145	263.261652	283.147123	21
10/2015	288.735238	276.728845	296.259551	22
9/2015	280.225171	275.365192	285.067792	22
8/2015	278.727366	270.494091	288.666343	21
7/2015	281.683305	269.075145	291.748936	23
6/2015	294.891870	291.691665	299.866962	22
5/2015	298.874347	294.448411	305.477445	20
4/2015	298.751478	295.231362	301.409916	20
3/2015	294.388374	286.007165	303.060715	22
2/2015	306.881006	298.535847	317.209729	20
1/2015	311.759978	292.617787	324.490894	21
12/2014	299.604841	293.743587	306.987388	21
11/2014	293.578258	285.244663	300.222443	20
10/2014	305.177971	291.603004	311.779899	23
9/2014	309.054678	301.310488	320.589504	22
8/2014	322.816653	317.912156	327.637809	21
7/2014	327.110540	321.032491	334.627226	23
6/2014	318.976625	310.522382	329.653549	21
5/2014	321.669732	312.271607	327.626016	21
4/2014	323.774432	316.832005	330.122619	20
3/2014	333.308023	321.187848	346.271073	21
2/2014	324.479058	311.951880	333.277118	20
1/2014	310.273689	304.726005	316.363961	22
12/2013	305.709111	298.611286	314.739201	20
11/2013	318.488285	307.145014	328.649992	21
10/2013	327.580653	314.338075	337.873416	23
9/2013	336.249001	325.038617	349.186218	21
8/2013	335.998439	319.351994	355.865659	22
7/2013	320.760199	307.847824	334.172399	23
6/2013	335.239775	297.382441	351.790774	20
5/2013	353.192251	339.490251	367.894137	22
4/2013	371.163227	346.202188	394.395312	21
3/2013	397.405765	393.154732	402.575545	20
2/2013	406.431771	391.871127	420.331890	20
1/2013	416.735376	408.922476	422.406324	22
12/2012	420.087995	411.287083	427.721843	19
11/2012	429.283139	419.431490	436.462840	22
10/2012	435.384973	425.861454	444.603813	23
9/2012	434.190940	421.333103	443.583847	20
8/2012	405.991669	395.999883	416.291554	23
7/2012	397.484695	388.790563	405.608834	22
6/2012	399.564100	389.796017	408.732821	21
5/2012	395.756978	384.666814	412.611686	22
4/2012	411.767284	405.835945	419.199844	19
3/2012	417.800898	408.035244	426.899124	22
2/2012	434.570402	426.033049	444.351693	21
1/2012	412.302608	390.937919	435.806460	22
12/2011	411.636631	382.378986	439.953723	21
11/2011	435.299816	419.012747	448.637228	22
10/2011	416.969998	407.257010	435.327322	21
9/2011	444.750210	405.909978	475.818290	22
8/2011	440.925280	406.077238	470.091420	23
7/2011	393.363015	372.982504	406.527558	21
6/2011	382.677967	374.131988	388.485745	22
5/2011	378.489796	370.717559	390.775283	22
4/2011	369.394119	357.566520	385.404146	19
3/2011	356.317786	348.915229	361.073495	23
2/2011	343.914387	334.533617	353.891588	20
1/2011	340.582947	331.969329	355.077153	21
12/2010	348.160656	344.034620	355.643013	23
11/2010	342.307080	334.082014	353.411409	22
10/2010	334.858801	327.912812	344.289531	21
9/2010	317.180796	309.666505	327.237675	22
8/2010	303.474451	293.769989	310.554763	22
7/2010	298.375693	289.925407	310.207911	22
6/2010	308.944946	301.467499	314.879062	22
5/2010	301.657837	292.980654	310.762779	21
4/2010	286.707617	279.707789	293.193138	20
3/2010	278.224824	272.296864	284.189522	23
2/2010	274.206235	264.410293	280.076248	20
1/2010	279.353372	271.747708	289.022798	20
12/2009	282.202832	270.561982	302.850172	22
11/2009	281.767734	263.089559	303.259828	21
10/2009	259.903220	247.506569	265.324450	22
9/2009	248.481952	237.220471	254.323257	22
8/2009	236.969998	232.289887	241.070965	21
7/2009	233.084210	226.445551	238.198936	23
6/2009	236.220132	229.493437	244.765447	22
5/2009	231.810143	221.691021	242.694059	20
4/2009	222.574699	216.785089	233.732161	20
3/2009	230.884073	223.878575	237.088147	22
2/2009	235.081736	222.808378	248.652077	20
1/2009	214.188144	202.829936	229.303110	21
12/2008	204.113530	188.292071	218.412800	21
11/2008	189.454953	178.532871	204.053738	20
10/2008	202.392024	176.128994	228.918094	23
9/2008	206.695107	187.400521	223.507140	22
8/2008	210.766301	198.366170	227.401151	21
7/2008	235.729296	227.198533	246.732382	23
6/2008	223.300257	216.425182	233.336686	21
5/2008	223.569298	214.591006	232.887606	21
4/2008	228.445307	218.258251	236.018089	22
3/2008	241.873196	229.378792	251.532370	19
2/2008	231.690544	223.318894	242.130507	21
1/2008	223.136981	212.855444	232.181082	22
12/2007	201.948883	196.490003	210.154412	19
11/2007	201.872260	196.065581	209.926599	22
10/2007	188.136284	180.858149	197.049139	23
9/2007	178.264553	168.407472	185.105760	20
8/2007	167.146185	164.879304	169.477082	23
7/2007	167.312315	162.976331	172.530264	22
6/2007	164.802824	161.255157	168.637892	21
5/2007	167.832136	163.798011	173.364022	22
4/2007	170.846609	165.703019	173.993945	19
3/2007	165.146944	160.068200	172.103197	22
2/2007	167.298970	162.948061	172.223138	20
1/2007	158.099749	152.368028	164.032584	22
12/2006	157.392940	153.976232	161.625901	19
11/2006	157.089770	153.512239	161.352528	22
10/2006	146.793650	142.850933	150.999236	22
9/2006	149.997721	144.659854	159.386534	21
8/2006	157.911457	153.475430	162.810014	23
7/2006	158.247110	152.459451	165.821227	21
6/2006	148.686777	141.190063	159.886259	22
5/2006	168.180635	160.478747	179.784037	22
4/2006	152.338574	146.115991	159.683537	18
3/2006	138.814753	134.719478	146.032057	23
2/2006	138.757740	135.661982	143.224523	20
1/2006	136.378861	126.247686	141.422424	22
12/2005	126.711316	123.127739	132.982334	21
11/2005	118.811325	114.269581	124.262607	22
10/2005	117.290259	115.064880	119.378601	21
9/2005	113.923688	109.359947	118.232711	22
8/2005	109.419135	107.637831	111.443778	23
7/2005	106.082915	104.867800	108.133653	21
6/2005	107.759373	103.855223	110.228229	22
5/2005	105.918217	103.648318	108.395437	22
4/2005	107.636729	106.244584	109.347963	21
3/2005	108.990884	106.799168	111.272309	21
2/2005	106.193983	103.156426	109.448734	20
1/2005	106.312589	105.072367	108.070602	21
12/2004	110.607594	108.352877	113.533439	23
11/2004	109.798344	105.861749	113.280188	22
10/2004	105.262889	103.195933	107.388505	21
9/2004	101.716743	99.304649	104.299181	22
8/2004	100.555143	97.494788	102.954107	22
7/2004	99.801900	97.007699	101.884419	22
6/2004	98.305669	95.955675	100.631929	22
5/2004	96.375891	93.593114	98.965421	21
4/2004	101.215748	95.927394	106.845989	20
3/2004	101.865000	98.149529	105.925150	23
2/2004	101.110029	98.378294	103.576897	20
1/2004	103.365003	99.716947	106.894901	21
12/2003	101.736369	99.646921	104.050420	21
11/2003	97.294582	94.456392	99.310923	20
10/2003	94.236967	91.721074	97.152582	23
9/2003	94.835953	92.882730	96.841013	22
8/2003	90.145760	87.158189	93.998551	21
7/2003	87.965649	85.851883	91.232314	23
6/2003	89.377963	86.325569	91.862357	21
5/2003	89.415235	85.555280	93.393374	21
4/2003	83.438675	80.717145	87.510650	20
3/2003	88.335731	84.928899	95.087461	21
2/2003	92.964202	92.226774	95.930718	20
1/2003	89.422724	86.411421	92.999455	22
12/2002	83.372456	79.083921	87.570542	20
11/2002	80.020755	79.540952	81.046415	21
10/2002	79.427796	78.007899	80.924501	23
9/2002	79.946181	78.305134	81.562020	21
8/2002	77.705555	75.395917	79.310110	22
7/2002	78.635152	75.996993	81.251786	23
6/2002	80.765311	79.645887	82.485054	20
5/2002	78.889605	77.105989	82.064732	22
4/2002	75.946654	74.679573	77.896526	21
3/2002	73.813136	72.547808	75.982666	20
2/2002	74.145340	70.713985	76.509510	20
1/2002	70.650395	69.660171	72.198775	22
12/2001	69.202877	68.358208	69.933066	19
11/2001	69.273405	68.341031	70.342496	22
10/2001	71.048716	68.938734	73.437556	23
9/2001	70.836799	68.059460	73.123080	20
8/2001	68.396010	66.827501	69.651905	23
7/2001	67.133532	66.505547	68.097818	22
6/2001	67.890457	66.617201	69.211483	21
5/2001	68.335215	66.451255	72.309988	22
4/2001	65.402455	64.440098	66.313595	19
3/2001	66.019872	64.957306	67.832524	22
2/2001	65.705110	64.372062	67.231771	20
1/2001	66.687561	65.977002	68.410459	22
12/2000	68.176268	67.570246	68.967332	19
11/2000	66.645990	66.103347	67.645992	22
10/2000	67.904828	66.248456	69.240693	22
9/2000	68.534028	66.091538	70.062021	21
8/2000	68.920727	67.872697	69.723862	23
7/2000	70.730170	69.108619	72.765457	21
6/2000	71.510878	68.085400	73.128093	22
5/2000	68.948462	67.661305	70.206975	22
4/2000	70.104997	68.995019	71.099463	18
3/2000	71.744184	69.044883	73.479339	23
2/2000	75.272492	70.847162	79.269070	21
1/2000	71.284210	70.146945	73.186125	21
12/1999	71.080286	69.212097	72.905620	23
11/1999	73.396258	72.231534	74.587347	22
10/1999	77.814943	72.624143	81.492154	21
9/1999	66.035238	63.426663	79.225355	22
8/1999	64.070914	63.169028	65.301003	22
7/1999	63.924099	63.088598	65.588284	22
6/1999	65.202265	64.438643	66.557538	22
5/1999	69.049488	66.884269	71.790129	21
4/1999	70.370607	69.388761	71.223895	22
3/1999	71.306451	69.697837	73.217823	23
2/1999	71.625272	71.111248	72.265316	20
1/1999	71.602143	70.341683	72.580694	21
12/1998	72.676727	71.195467	73.930334	23
11/1998	73.439831	72.490431	74.345357	21
10/1998	74.429873	72.995585	76.192910	22
9/1998	72.047089	69.195450	74.037553	22
8/1998	70.850369	68.906741	71.979837	21
7/1998	73.056174	71.727576	73.989548	23
6/1998	72.793404	71.267548	73.817672	22
5/1998	74.707508	72.243257	76.940848	21
4/1998	77.015067	74.665239	78.213626	22
3/1998	73.751021	71.990565	75.348082	22
2/1998	74.139119	72.655048	75.542206	20
1/1998	71.907750	69.317109	75.173240	22
12/1997	72.085993	70.304755	73.787805	23
11/1997	76.296208	73.701196	78.559201	20
10/1997	80.671114	77.212669	83.268265	23
9/1997	80.162194	79.245890	81.499815	22
8/1997	80.366514	79.217364	81.963693	21
7/1997	80.340539	78.345858	82.932275	23
6/1997	84.395271	82.957255	85.394102	21
5/1997	85.219567	83.986654	86.680436	22
4/1997	85.462716	84.114604	86.943826	22
3/1997	87.282413	86.049241	89.346549	21
2/1997	85.770233	83.568328	89.340656	20
1/1997	88.036516	85.317393	92.010514	23
12/1996	91.274371	90.812415	92.010514	22
11/1996	93.403578	91.904240	94.632405	21
10/1996	94.330264	92.964139	95.204017	23
9/1996	94.491012	93.712894	95.523069	21
8/1996	95.282637	94.854842	95.677135	22
7/1996	94.333708	93.511716	95.305514	23
6/1996	94.723672	94.016576	95.798258	20
5/1996	96.082329	95.251607	96.679021	23
4/1996	96.015836	95.047166	97.044220	22
3/1996	96.458917	95.754620	97.406124	21
2/1996	97.893237	96.114056	100.706658	21
1/1996	96.632199	93.581629	98.095968	23
12/1995	94.207729	93.529966	95.022347	21
11/1995	93.785345	92.801524	95.126189	22
10/1995	93.512484	92.752566	94.112642	22
9/1995	94.473593	93.503259	95.582936	21
8/1995	94.771320	93.729493	95.855717	23
7/1995	95.295276	94.245424	96.673221	21
6/1995	95.482200	94.290557	96.719868	22
5/1995	94.992540	93.011879	97.149146	23
4/1995	96.348308	95.363616	97.831338	20
3/1995	93.844791	92.605232	96.451366	23
2/1995	93.160647	92.568775	94.057370	20
1/1995	94.036411	92.244164	95.575496	22
12/1994	94.178414	92.988095	95.455197	22
11/1994	95.033930	94.365864	95.797503	22
10/1994	96.477363	95.039052	97.644295	21
9/1994	96.931148	95.636148	98.296051	22
8/1994	94.060909	92.977859	95.927240	23
7/1994	95.534923	94.303015	96.380631	21
6/1994	95.781346	94.480765	97.359595	22
5/1994	94.679869	92.340714	96.210801	22
4/1994	93.953366	91.911023	95.614914	21
3/1994	95.363501	93.086810	97.534530	23
2/1994	94.977932	93.612408	95.892676	20
1/1994	96.122025	93.886820	98.286806	21
12/1993	95.212781	91.976271	96.946991	23
11/1993	92.849103	90.241615	94.229448	22
10/1993	90.123229	87.382628	92.274969	21
9/1993	87.925062	84.749446	92.366698	22
8/1993	93.884476	91.171380	100.268573	22
7/1993	97.447702	94.199989	99.293834	22
6/1993	92.289763	89.958752	94.445709	22
5/1993	91.255387	87.364511	95.720676	21
4/1993	84.899266	83.290474	88.015834	22
3/1993	82.006786	80.935705	83.980784	23
2/1993	81.957170	81.140214	82.725829	20
1/1993	81.919256	81.057038	82.588487	21
12/1992	83.099600	81.703518	84.163834	23
11/1992	83.079654	81.856158	84.441411	21
10/1992	85.062982	83.270432	87.183898	22
9/1992	85.092313	83.149278	87.202789	22
8/1992	85.497611	83.238450	88.788316	21
7/1992	87.506520	85.309478	89.570806	23
6/1992	84.800745	83.260717	86.011375	22
5/1992	83.946474	82.421706	84.938186	21
4/1992	84.265451	83.269817	85.609531	22
3/1992	85.850617	84.017158	87.552660	22
2/1992	88.285668	87.154167	89.648872	20
1/1992	88.163325	86.475759	90.126741	23
12/1991	90.242109	87.908480	92.560461	22
11/1991	89.849498	88.293366	92.147538	21
10/1991	89.502530	87.985280	90.772910	23
9/1991	86.933375	85.865988	87.824760	21
8/1991	89.053597	86.295248	91.539330	22
7/1991	91.926961	90.076491	93.472277	23
6/1991	91.217877	90.099399	92.553028	20
5/1991	88.996618	87.267163	90.421120	23
4/1991	89.802139	88.069605	91.009717	22
3/1991	90.894417	89.137881	92.371947	21
2/1991	91.504813	89.513129	93.288715	20
1/1991	97.086743	93.203246	101.710015	23
12/1990	95.254373	93.354699	98.405529	21
11/1990	96.035696	94.158918	97.875238	22
10/1990	95.655758	91.655337	99.909635	23
9/1990	97.627868	95.212266	101.559723	20
8/1990	99.244317	92.519116	104.081026	23
7/1990	90.444376	88.072779	93.021581	22
6/1990	88.433977	86.414230	91.051664	21
5/1990	92.479128	90.728254	94.325097	23
4/1990	94.022983	92.112037	95.467256	21
3/1990	98.885048	92.908003	102.063995	22
2/1990	104.543174	102.630447	105.826719	20
1/1990	102.764135	97.650603	105.671980	23
12/1989	102.580903	96.906225	106.015920	21
11/1989	98.832633	94.535067	102.734095	22
10/1989	92.053558	91.022699	93.063077	22
9/1989	94.520569	88.750433	97.401240	21
8/1989	97.242712	94.808847	99.369216	23
7/1989	99.783673	96.979753	101.769025	21
6/1989	97.703375	95.952791	99.079178	22
5/1989	98.240078	96.998610	99.278661	23
4/1989	102.078047	100.816668	103.563643	20
3/1989	103.881589	100.738879	105.592784	23
2/1989	103.131618	100.068429	105.521227	20
1/1989	107.500708	105.499222	109.276550	22
12/1988	111.326419	109.198872	112.405110	22
11/1988	111.523116	109.130433	114.468554	22
10/1988	108.116390	105.433855	110.014271	21
9/1988	109.704364	104.598616	115.094161	22
8/1988	114.489627	112.501261	115.994795	23
7/1988	116.151407	114.538073	119.149961	21
6/1988	119.849780	117.309496	122.027897	22
5/1988	119.843452	116.771017	122.851588	22
4/1988	119.976211	119.037344	120.799581	21
3/1988	117.569607	114.611029	120.806193	23
2/1988	117.230744	111.648359	120.489022	21
1/1988	126.081722	122.613036	128.457691	21
12/1987	128.523944	124.553725	131.906343	23
11/1987	124.041323	119.995005	127.697409	21
10/1987	123.823084	120.102751	127.028194	22
9/1987	122.080735	120.369164	123.456807	22
8/1987	122.244487	117.516375	127.022795	21
7/1987	119.370970	116.981565	123.477100	23
6/1987	119.238371	117.290226	120.687617	22
5/1987	122.414961	120.405002	125.868899	21
4/1987	116.399405	111.151622	124.141241	22
3/1987	108.168800	106.566564	109.826764	22
2/1987	106.100061	103.925090	108.714399	20
1/1987	107.857256	104.043649	111.025100	22
12/1986	103.757361	101.020850	106.102319	23
11/1986	105.382370	99.798713	110.202532	20
10/1986	112.581270	108.156301	116.960564	23
9/1986	111.152248	103.542198	117.368773	22
8/1986	99.950272	96.132138	104.032761	21
7/1986	92.883107	91.851470	93.785882	23
6/1986	91.277904	89.937327	94.436922	21
5/1986	90.892836	89.250280	94.487622	22
4/1986	90.531342	86.977038	94.204964	22
3/1986	92.276506	87.789598	95.713397	21
2/1986	90.362565	85.186520	94.571383	20
1/1986	91.686035	86.860652	96.161482	23
12/1985	85.539759	84.106302	86.254925	22
11/1985	86.674315	84.265396	87.452086	21
10/1985	86.648178	85.700194	87.532332	23
9/1985	86.363570	81.926884	89.091782	21
8/1985	87.977553	86.336598	89.842396	22
7/1985	84.138854	82.854257	87.014803	23
6/1985	84.215201	83.709727	85.078815	20
5/1985	84.235237	82.602593	86.251710	23
4/1985	86.715433	84.693578	88.032797	22
3/1985	80.898139	77.836563	87.219078	21
2/1985	80.155795	78.244098	82.215786	20
1/1985	81.395381	79.939206	82.709302	23
12/1984	85.803036	82.395426	88.899156	21
11/1984	91.638718	89.891174	93.011673	22
10/1984	91.461582	88.788598	93.239785	23
9/1984	89.049028	83.485439	95.650576	20
8/1984	87.880491	86.468636	88.531266	23
7/1984	87.785098	84.458031	92.176473	22
6/1984	95.122793	92.924409	97.175019	21
5/1984	94.948486	93.502744	96.976503	23
4/1984	96.224187	94.865914	98.172134	21
3/1984	99.100249	96.919804	101.151627	22
2/1984	96.804958	95.018102	98.746964	21
1/1984	93.239348	91.997187	94.310641	22
12/1983	97.331753	94.451738	100.358976	22
11/1983	96.008077	93.559531	102.775969	22
10/1983	102.551462	100.644508	104.923981	21
9/1983	105.379110	102.006251	108.327191	22
8/1983	99.815796	98.164603	101.214924	23
7/1983	97.624661	94.426947	99.868667	21
6/1983	96.756882	95.126755	97.872175	22
5/1983	98.393313	96.071902	100.663394	22
4/1983	94.285275	90.110385	97.074282	21
3/1983	90.238433	88.095787	92.487530	23
2/1983	104.810569	89.679457	109.214979	20
1/1983	100.920859	94.322426	107.519557	21
12/1982	93.759788	92.393889	95.531952	23
11/1982	88.920016	86.010389	92.405238	22
10/1982	89.536329	83.250289	93.868841	21
9/1982	85.836571	78.769732	93.987307	22
8/1982	71.115253	66.317330	80.883220	22
7/1982	64.331821	59.518506	68.321184	22
6/1982	59.642164	57.498736	61.602863	22
5/1982	62.287499	60.427510	64.933203	21
4/1982	65.860999	61.286695	69.127920	22
3/1982	62.273746	58.690197	68.170803	23
2/1982	71.135735	68.233676	72.757773	20
1/1982	72.021826	69.791287	74.042439	21
12/1981	74.524293	72.131440	76.450591	23
11/1981	75.826882	72.280583	80.972222	21
10/1981	84.569267	79.992114	87.586257	22
9/1981	86.332235	81.223291	90.267330	22
8/1981	78.862326	73.769373	83.282420	21
7/1981	75.286198	73.179742	76.725927	23
6/1981	82.003474	75.697645	84.353248	22
5/1981	84.218738	82.783923	87.618825	21
4/1981	85.511925	82.488294	91.910776	22
3/1981	85.456766	79.163386	93.590973	22
2/1981	85.780552	82.722941	88.138192	20
1/1981	93.430648	85.509806	99.202491	22
12/1980	98.693293	92.849273	104.312020	23
11/1980	102.424452	98.903193	107.208183	20
10/1980	107.105464	102.404062	110.422416	23
9/1980	107.644334	99.762070	115.358985	22
8/1980	99.962754	97.220153	102.243322	21
7/1980	102.238426	95.557431	108.975761	23
6/1980	95.280252	87.342993	105.128824	21
5/1980	81.558943	80.034566	83.935834	22
4/1980	83.072683	79.426173	90.035285	22
3/1980	89.424934	76.361899	102.704172	21
2/1980	104.966979	99.336114	111.863240	21
1/1980	104.441452	83.604722	129.722773	23
12/1979	73.859419	68.215568	83.604722	21
11/1979	63.176664	60.276413	66.819324	22
10/1979	62.807713	58.287009	69.935894	23
9/1979	57.639612	52.732524	63.931706	20
8/1979	49.719180	47.052108	51.948931	23
7/1979	48.878427	46.163706	51.046702	22
6/1979	46.015353	45.466842	46.575710	21
5/1979	42.122746	39.880567	45.610051	23
4/1979	39.360185	38.681789	40.295871	21
3/1979	38.099938	37.144805	39.332074	22
2/1979	37.988077	35.377694	39.224870	20
1/1979	34.858905	33.239125	36.069744	23
12/1978	32.351381	30.180429	34.661797	21
11/1978	32.056547	30.078114	36.555512	22
10/1978	34.699084	33.027534	37.141173	22
9/1978	32.447106	31.516668	33.586529	21
8/1978	31.239502	30.049021	33.166563	23
7/1978	28.234418	27.350345	29.760623	21
6/1978	27.534518	27.138980	27.930261	22
5/1978	26.354204	25.207047	27.788114	23
4/1978	26.123966	25.082920	27.095956	20
3/1978	27.323919	26.432731	28.165868	23
2/1978	26.500727	25.820784	27.288055	20
1/1978	25.738542	24.754055	26.416748	22
12/1977	24.083993	23.643358	24.724656	22
11/1977	24.516715	23.576876	25.406063	22
10/1977	24.047012	23.195246	24.798997	21
9/1977	22.506237	21.844168	23.239436	22
8/1977	21.793677	21.587843	22.009242	23
7/1977	21.568594	21.196189	21.895198	21
6/1977	21.376730	20.821929	21.784501	22
5/1977	22.125087	21.703785	22.332204	22
4/1977	22.360670	21.985990	22.807165	21
3/1977	22.175287	21.329814	22.938532	23
2/1977	20.468831	19.848389	21.341295	20
1/1977	19.987355	19.535743	20.546383	21
12/1976	21.166223	20.522817	21.644021	23
11/1976	20.663282	19.343708	21.889871	22
10/1976	18.406313	18.074994	19.551032	21
9/1976	18.128533	16.524128	19.124253	22
8/1976	17.397733	16.265703	18.067691	22
7/1976	18.699114	16.991381	19.602252	22
6/1976	19.920609	19.645257	20.164288	22
5/1976	20.090502	19.754185	20.339603	21
4/1976	20.263048	20.137852	20.493114	22
3/1976	21.032568	20.260005	21.316173	23
2/1976	20.763181	20.313562	21.173931	20
1/1976	20.950473	19.701559	22.313872	22
12/1975	22.206409	21.859902	22.661864	23
11/1975	22.715237	22.068887	23.349135	20
10/1975	22.780787	21.912757	23.253228	23
9/1975	22.979266	20.773823	24.529913	22
8/1975	25.966669	25.681120	26.516455	21
7/1975	26.258927	25.933397	26.652062	23
6/1975	26.191160	25.865654	26.439147	21
5/1975	26.717381	26.234307	27.849199	22
4/1975	27.079637	26.280850	28.247503	22
3/1975	28.320161	27.992705	29.024022	21
2/1975	28.574030	27.574864	29.567992	20
1/1975	28.339618	27.394533	30.723179	23
12/1974	29.903556	27.839879	32.009657	22
11/1974	29.503522	27.282625	30.949447	21
10/1974	25.775826	25.096127	27.582646	23
9/1974	24.633682	23.516687	25.751753	21
8/1974	25.127788	24.732555	25.650444	22
7/1974	23.259278	21.696361	25.906344	23
6/1974	25.010991	23.343408	25.764071	20
5/1974	26.510398	25.072669	27.770274	23
4/1974	28.078403	27.329528	29.022670	22
3/1974	27.403877	25.791832	28.936247	21
2/1974	24.425001	21.526268	28.918879	20
1/1974	20.751917	18.056366	22.955480	23
12/1973	17.744432	16.689769	18.775194	21
11/1973	15.746782	14.909598	16.966484	22
10/1973	16.679952	16.181319	17.294646	23
9/1973	17.113748	16.554877	17.671845	20
8/1973	17.668325	15.308612	19.465463	23
7/1973	19.977493	19.070166	21.033522	22
6/1973	19.935715	19.255412	20.611031	21
5/1973	16.893512	14.993313	18.622018	23
4/1973	15.018672	14.801041	15.182220	21
3/1973	14.289571	13.517533	14.958120	22
2/1973	12.295839	11.025882	14.665726	20
1/1973	10.805574	10.642795	10.989820	23
12/1972	11.625758	11.446864	11.923199	21
11/1972	11.431514	10.970252	11.653051	22
10/1972	11.779447	11.640210	11.907794	22
9/1972	11.915434	11.501918	12.230115	21
8/1972	12.152260	11.834271	12.687509	23
7/1972	11.927321	11.770480	12.527005	21
6/1972	11.242063	10.765181	11.957051	22
5/1972	9.931938	9.007170	10.815068	23
4/1972	8.916508	8.798866	9.007170	20
3/1972	8.784345	8.683192	8.827483	23
2/1972	8.777156	8.614729	8.853604	21
1/1972	8.307987	7.980078	8.556178	21
12/1971	8.392532	8.285504	8.496989	23
11/1971	8.276794	8.131496	8.438272	22
10/1971	8.203877	8.176617	8.225803	21
9/1971	8.114672	7.916540	8.281318	22
8/1971	8.263581	7.942182	8.374531	22
7/1971	7.907651	7.753555	8.168382	22
6/1971	7.750920	7.643493	7.879130	22
5/1971	7.824060	7.616731	7.966005	21
4/1971	7.521152	7.492605	7.639962	22
3/1971	7.499812	7.468310	7.540546	23
2/1971	7.466027	7.342371	7.506998	20
1/1971	7.302700	7.213916	7.383121	21
12/1970	7.320148	7.244328	7.368840	23
11/1970	7.331968	7.227917	7.400501	21
10/1970	7.342098	7.104312	7.633943	22
9/1970	7.082231	7.019575	7.125111	22
8/1970	6.922227	6.898543	7.001988	21
7/1970	6.910478	6.902623	6.938803	23
6/1970	6.929838	6.878319	6.972269	22
5/1970	7.030702	6.936409	7.084598	21
4/1970	6.963792	6.896906	7.025018	22
3/1970	6.875657	6.851042	6.907077	22
2/1970	6.852300	6.842852	6.862731	20
1/1970	6.851194	6.801858	6.909928	22
12/1969	6.890787	6.839347	6.960657	23
11/1969	7.332341	6.926025	7.734245	20
10/1969	7.834987	7.684474	7.957970	23
9/1969	7.672837	7.594689	7.698398	22
8/1969	7.727473	7.682923	7.785902	21
7/1969	7.840564	7.724754	7.907303	23
6/1969	7.803775	7.686120	8.072117	21
5/1969	8.150889	8.083344	8.175983	22
4/1969	8.132225	8.081804	8.205541	22
3/1969	8.111258	8.022401	8.233353	21
2/1969	7.998473	7.961950	8.027185	20
1/1969	7.940966	7.866404	8.026462	23
12/1968	7.738556	7.522582	7.882218	22
11/1968	7.768580	7.651003	7.825349	21
10/1968	7.688395	7.632453	7.796987	23
9/1968	7.859664	7.754483	7.934176	21
8/1968	7.643234	7.556143	7.795711	22
7/1968	7.735360	7.446290	8.033910	23
6/1968	7.821179	7.659782	8.112268	20
5/1968	7.659782	7.659782	7.659782	23
4/1968	7.659782	7.659782	7.659782	22
3/1968	7.659782	7.659782	7.659782	21
2/1968	7.659782	7.659782	7.659782	21
1/1968	7.659782	7.659782	7.659782	23
12/1967	6.453505	6.453505	6.453505	21
11/1967	6.453505	6.453505	6.453505	22
10/1967	6.453505	6.453505	6.453505	22
9/1967	6.453505	6.453505	6.453505	21
8/1967	6.453505	6.453505	6.453505	23
7/1967	6.453505	6.453505	6.453505	21
6/1967	6.453505	6.453505	6.453505	22
5/1967	6.453505	6.453505	6.453505	23
4/1967	6.453505	6.453505	6.453505	20
3/1967	6.453505	6.453505	6.453505	23
2/1967	6.453505	6.453505	6.453505	20
1/1967	6.453505	6.453505	6.453505	22
12/1966	6.454148	6.454148	6.454148	22
11/1966	6.454148	6.454148	6.454148	22
10/1966	6.454148	6.454148	6.454148	21
9/1966	6.454148	6.454148	6.454148	22
8/1966	6.454148	6.454148	6.454148	23
7/1966	6.454148	6.454148	6.454148	21
6/1966	6.454148	6.454148	6.454148	22
5/1966	6.454148	6.454148	6.454148	22
4/1966	6.454148	6.454148	6.454148	21
3/1966	6.454148	6.454148	6.454148	23
2/1966	6.454148	6.454148	6.454148	20
1/1966	6.454148	6.454148	6.454148	21
12/1965	6.452311	6.452311	6.452311	23
11/1965	6.452311	6.452311	6.452311	22
10/1965	6.452311	6.452311	6.452311	21
9/1965	6.452311	6.452311	6.452311	22
8/1965	6.452311	6.452311	6.452311	22
7/1965	6.452311	6.452311	6.452311	22
6/1965	6.452311	6.452311	6.452311	22
5/1965	6.452311	6.452311	6.452311	21
4/1965	6.452311	6.452311	6.452311	22
3/1965	6.452311	6.452311	6.452311	23
2/1965	6.452311	6.452311	6.452311	20
1/1965	6.452311	6.452311	6.452311	21
12/1964	6.448636	6.448636	6.448636	23
11/1964	6.448636	6.448636	6.448636	21
10/1964	6.448636	6.448636	6.448636	22
9/1964	6.448636	6.448636	6.448636	22
8/1964	6.448636	6.448636	6.448636	21
7/1964	6.448636	6.448636	6.448636	23
6/1964	6.448636	6.448636	6.448636	22
5/1964	6.448636	6.448636	6.448636	21
4/1964	6.448636	6.448636	6.448636	22
3/1964	6.448636	6.448636	6.448636	22
2/1964	6.448636	6.448636	6.448636	20
1/1964	6.448636	6.448636	6.448636	23
12/1963	6.446799	6.446799	6.446799	22
11/1963	6.446799	6.446799	6.446799	21
10/1963	6.446799	6.446799	6.446799	23
9/1963	6.446799	6.446799	6.446799	21
8/1963	6.446799	6.446799	6.446799	22
7/1963	6.446799	6.446799	6.446799	23
6/1963	6.446799	6.446799	6.446799	20
5/1963	6.446799	6.446799	6.446799	23
4/1963	6.446799	6.446799	6.446799	22
3/1963	6.446799	6.446799	6.446799	21
2/1963	6.446799	6.446799	6.446799	20
1/1963	6.446799	6.446799	6.446799	23
12/1962	6.472520	6.472520	6.472520	21
11/1962	6.472520	6.472520	6.472520	22
10/1962	6.472520	6.472520	6.472520	23
9/1962	6.472520	6.472520	6.472520	20
8/1962	6.472520	6.472520	6.472520	23
7/1962	6.472520	6.472520	6.472520	22
6/1962	6.472520	6.472520	6.472520	21
5/1962	6.472520	6.472520	6.472520	23
4/1962	6.472520	6.472520	6.472520	21
3/1962	6.472520	6.472520	6.472520	22
2/1962	6.472520	6.472520	6.472520	20
1/1962	6.472520	6.472520	6.472520	23
12/1961	6.476194	6.476194	6.476194	21
11/1961	6.476194	6.476194	6.476194	22
10/1961	6.476194	6.476194	6.476194	22
9/1961	6.476194	6.476194	6.476194	21
8/1961	6.476194	6.476194	6.476194	23
7/1961	6.476194	6.476194	6.476194	21
6/1961	6.476194	6.476194	6.476194	22
5/1961	6.476194	6.476194	6.476194	23
4/1961	6.476194	6.476194	6.476194	20
3/1961	6.476194	6.476194	6.476194	23
2/1961	6.476194	6.476194	6.476194	20
1/1961	6.476194	6.476194	6.476194	22
12/1960	6.479869	6.479869	6.479869	22
11/1960	6.479869	6.479869	6.479869	22
10/1960	6.479869	6.479869	6.479869	21
9/1960	6.479869	6.479869	6.479869	22
8/1960	6.479869	6.479869	6.479869	23
7/1960	6.479869	6.479869	6.479869	21
6/1960	6.479869	6.479869	6.479869	22
5/1960	6.479869	6.479869	6.479869	22
4/1960	6.479869	6.479869	6.479869	21
3/1960	6.479869	6.479869	6.479869	23
2/1960	6.479869	6.479869	6.479869	21
1/1960	6.479869	6.479869	6.479869	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XAU / HKD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).