To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 XAU-Gold gram [Gold gram]=6 153.3849 INR-India [Indian rupee] | 1 XAU=6 153.384909 INR | 1 INR-India [Indian rupee]=0.0002 XAU-Gold gram [Gold gram] | 1 INR=0.000163 XAU |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-23
Month | Average XAU/INR= | Min XAU/INR= | Max XAU/INR= | Nb of working days | 4/2024 | 6264.346035 | 5892.181239 | 6419.466221 | 17 | 3/2024 | 5760.742482 | 5467.752737 | 5903.573885 | 21 | 2/2024 | 5404.414324 | 5317.772614 | 5469.863792 | 21 | 1/2024 | 5441.378984 | 5373.441643 | 5512.668981 | 23 | 12/2023 | 5451.564449 | 5299.285806 | 5557.558172 | 21 | 11/2023 | 5318.619952 | 5209.676013 | 5463.294724 | 22 | 10/2023 | 5121.200626 | 4878.563598 | 5376.122009 | 22 | 9/2023 | 5120.753473 | 4996.494321 | 5178.411653 | 21 | 8/2023 | 5113.006249 | 5034.538067 | 5169.808228 | 23 | 7/2023 | 5147.574457 | 5049.174293 | 5215.906737 | 21 | 6/2023 | 5142.468932 | 5027.671390 | 5239.091728 | 22 | 5/2023 | 5269.451411 | 5158.255541 | 5379.953649 | 23 | 4/2023 | 5272.046907 | 5190.485083 | 5354.813312 | 20 | 3/2023 | 5059.679813 | 4775.586786 | 5332.859331 | 23 | 2/2023 | 4935.688574 | 4813.062788 | 5162.763228 | 20 | 1/2023 | 4983.366459 | 4856.252384 | 5082.458233 | 22 | 12/2022 | 4761.281422 | 4616.446813 | 4842.973958 | 21 | 11/2022 | 4531.737556 | 4318.630039 | 4654.049390 | 22 | 10/2022 | 4407.842205 | 4298.260300 | 4568.662176 | 21 | 9/2022 | 4343.738315 | 4230.944454 | 4428.495923 | 22 | 8/2022 | 4506.556789 | 4374.508133 | 4593.300050 | 23 | 7/2022 | 4438.000681 | 4329.256931 | 4596.660781 | 21 | 6/2022 | 4609.077827 | 4570.475389 | 4642.129384 | 22 | 5/2022 | 4602.238374 | 4511.918856 | 4654.170251 | 22 | 4/2022 | 4736.329695 | 4634.355134 | 4834.879676 | 19 | 3/2022 | 4758.946984 | 4403.286805 | 4966.772885 | 23 | 2/2022 | 4354.767864 | 4272.576186 | 4392.578410 | 20 | 1/2022 | 4346.197942 | 4265.397764 | 4449.277513 | 21 | 12/2021 | 4339.263471 | 4259.388187 | 4427.302833 | 23 | 11/2021 | 4359.200825 | 4220.058155 | 4455.866626 | 22 | 10/2021 | 4281.213040 | 4181.849940 | 4360.968115 | 21 | 9/2021 | 4207.437401 | 4135.208335 | 4282.559908 | 22 | 8/2021 | 4254.889553 | 4122.592676 | 4350.680988 | 22 | 7/2021 | 4329.593247 | 4268.788025 | 4382.587786 | 22 | 6/2021 | 4336.317376 | 4193.670898 | 4468.219754 | 22 | 5/2021 | 4358.230872 | 4230.821666 | 4448.721498 | 21 | 4/2021 | 4226.372068 | 4070.955944 | 4360.415587 | 20 | 3/2021 | 4027.529384 | 3975.404850 | 4107.691457 | 23 | 2/2021 | 4233.868280 | 4145.122184 | 4376.581275 | 20 | 1/2021 | 4391.545482 | 4316.948378 | 4586.246720 | 20 | 12/2020 | 4402.910066 | 4274.878258 | 4478.116063 | 22 | 11/2020 | 4451.552907 | 4226.444752 | 4631.067685 | 21 | 10/2020 | 4498.238391 | 4444.651229 | 4560.387126 | 22 | 9/2020 | 4551.980562 | 4416.544657 | 4652.945499 | 22 | 8/2020 | 4729.575289 | 4585.681615 | 4980.636593 | 21 | 7/2020 | 4435.964490 | 4257.423444 | 4741.665861 | 23 | 6/2020 | 4219.553135 | 4096.567713 | 4313.430535 | 22 | 5/2020 | 4183.235640 | 4118.235603 | 4242.299727 | 20 | 4/2020 | 4127.217293 | 3895.444169 | 4271.776979 | 20 | 3/2020 | 3822.234789 | 3559.006231 | 3999.369403 | 22 | 2/2020 | 3673.690180 | 3561.748817 | 3861.448203 | 20 | 1/2020 | 3579.747249 | 3509.689909 | 3640.980901 | 22 | 12/2019 | 3385.081760 | 3334.691681 | 3488.648763 | 20 | 11/2019 | 3379.253977 | 3340.560558 | 3438.200395 | 21 | 10/2019 | 3413.566137 | 3348.741728 | 3454.240562 | 23 | 9/2019 | 3469.168219 | 3379.888094 | 3584.908353 | 21 | 8/2019 | 3433.773935 | 3119.897371 | 3552.823904 | 22 | 7/2019 | 3125.202755 | 3066.589211 | 3184.394778 | 23 | 6/2019 | 3034.861715 | 2926.933985 | 3193.790888 | 20 | 5/2019 | 2882.608820 | 2838.578553 | 2941.149984 | 22 | 4/2019 | 2871.694096 | 2839.736998 | 2912.450457 | 20 | 3/2019 | 2907.539808 | 2877.739418 | 2978.696057 | 21 | 2/2019 | 3024.312407 | 2976.451343 | 3074.309895 | 20 | 1/2019 | 2938.705055 | 2888.518821 | 3025.698323 | 22 | 12/2018 | 2848.045305 | 2788.456028 | 2903.734275 | 19 | 11/2018 | 2817.231076 | 2731.007778 | 2908.557530 | 22 | 10/2018 | 2883.055744 | 2787.026065 | 2935.414115 | 23 | 9/2018 | 2790.961998 | 2743.345936 | 2830.572487 | 20 | 8/2018 | 2689.979354 | 2653.229264 | 2750.460399 | 23 | 7/2018 | 2736.131549 | 2694.749999 | 2794.208592 | 22 | 6/2018 | 2793.271709 | 2754.053048 | 2849.905231 | 21 | 5/2018 | 2831.800474 | 2786.967415 | 2869.773005 | 22 | 4/2018 | 2809.835758 | 2767.313054 | 2841.421657 | 20 | 3/2018 | 2772.465871 | 2738.907716 | 2815.883597 | 21 | 2/2018 | 2760.089550 | 2712.639025 | 2798.430202 | 20 | 1/2018 | 2724.262571 | 2677.743363 | 2766.392120 | 22 | 12/2017 | 2613.913100 | 2572.783188 | 2674.873259 | 19 | 11/2017 | 2673.333690 | 2639.338592 | 2700.013543 | 22 | 10/2017 | 2678.448222 | 2644.215375 | 2714.082874 | 22 | 9/2017 | 2726.186352 | 2687.537794 | 2768.225125 | 21 | 8/2017 | 2640.513716 | 2582.694202 | 2721.395744 | 23 | 7/2017 | 2560.939924 | 2511.678250 | 2611.639552 | 21 | 6/2017 | 2597.134277 | 2575.459484 | 2620.686459 | 22 | 5/2017 | 2576.171054 | 2531.420323 | 2631.250191 | 22 | 4/2017 | 2628.184177 | 2591.399369 | 2666.244451 | 18 | 3/2017 | 2604.822142 | 2530.425971 | 2665.418292 | 23 | 2/2017 | 2658.897304 | 2615.103143 | 2697.062218 | 20 | 1/2017 | 2607.420676 | 2521.740766 | 2659.926302 | 22 | 12/2016 | 2509.737757 | 2458.572398 | 2575.806925 | 21 | 11/2016 | 2691.077549 | 2603.963304 | 2791.167954 | 22 | 10/2016 | 2719.335809 | 2684.978839 | 2813.515259 | 21 | 9/2016 | 2846.357456 | 2818.903229 | 2876.912307 | 22 | 8/2016 | 2885.217923 | 2817.286627 | 2929.444652 | 23 | 7/2016 | 2889.131877 | 2843.950219 | 2963.054165 | 21 | 6/2016 | 2758.684142 | 2623.462500 | 2907.633381 | 22 | 5/2016 | 2710.673708 | 2608.681032 | 2774.782188 | 22 | 4/2016 | 2657.032710 | 2592.622295 | 2723.493123 | 21 | 3/2016 | 2679.841523 | 2606.137637 | 2755.753133 | 21 | 2/2016 | 2630.235385 | 2449.125312 | 2738.188205 | 21 | 1/2016 | 2378.352964 | 2311.229067 | 2453.290219 | 20 | 12/2015 | 2287.693088 | 2258.111576 | 2317.585674 | 22 | 11/2015 | 2312.674602 | 2268.032473 | 2396.100240 | 21 | 10/2015 | 2424.319861 | 2339.225967 | 2478.074197 | 22 | 9/2015 | 2394.073459 | 2356.550608 | 2433.430634 | 22 | 8/2015 | 2341.232557 | 2224.441415 | 2486.101919 | 21 | 7/2015 | 2312.954100 | 2225.781046 | 2393.634352 | 23 | 6/2015 | 2428.303986 | 2397.126814 | 2465.020722 | 22 | 5/2015 | 2458.966632 | 2417.845113 | 2509.047922 | 20 | 4/2015 | 2418.554953 | 2378.414841 | 2464.119812 | 20 | 3/2015 | 2371.713735 | 2310.820685 | 2429.604852 | 22 | 2/2015 | 2455.638656 | 2393.797102 | 2530.874436 | 20 | 1/2015 | 2497.476204 | 2390.391765 | 2577.178823 | 21 | 12/2014 | 2424.304674 | 2352.027236 | 2493.359040 | 21 | 11/2014 | 2336.091012 | 2262.896178 | 2394.588752 | 20 | 10/2014 | 2414.781695 | 2307.409163 | 2462.546331 | 23 | 9/2014 | 2427.610895 | 2380.825396 | 2504.058434 | 22 | 8/2014 | 2535.806387 | 2487.536789 | 2591.046572 | 21 | 7/2014 | 2534.521327 | 2502.391855 | 2599.558828 | 23 | 6/2014 | 2458.663525 | 2369.098409 | 2556.739471 | 21 | 5/2014 | 2460.496411 | 2375.317716 | 2539.812118 | 21 | 4/2014 | 2519.893963 | 2475.898204 | 2562.180904 | 20 | 3/2014 | 2619.283974 | 2488.560476 | 2728.525869 | 21 | 2/2014 | 2600.031986 | 2505.270597 | 2666.369662 | 20 | 1/2014 | 2483.430558 | 2437.438031 | 2557.403902 | 22 | 12/2013 | 2438.724645 | 2383.852600 | 2479.042444 | 20 | 11/2013 | 2572.736725 | 2475.851536 | 2646.700014 | 21 | 10/2013 | 2602.904933 | 2487.429417 | 2672.679771 | 23 | 9/2013 | 2771.929627 | 2648.887132 | 3042.689449 | 21 | 8/2013 | 2735.638707 | 2516.077170 | 3165.148812 | 22 | 7/2013 | 2471.479047 | 2363.572701 | 2577.190699 | 23 | 6/2013 | 2520.840989 | 2277.645252 | 2596.424466 | 20 | 5/2013 | 2504.791785 | 2409.262599 | 2567.632081 | 22 | 4/2013 | 2598.492653 | 2415.906338 | 2768.267985 | 21 | 3/2013 | 2787.548825 | 2757.184748 | 2812.935567 | 20 | 2/2013 | 2821.561897 | 2745.941755 | 2887.638921 | 20 | 1/2013 | 2915.405627 | 2862.688593 | 2958.622203 | 22 | 12/2012 | 2961.868062 | 2915.350689 | 3023.086742 | 19 | 11/2012 | 3036.555833 | 2933.114454 | 3132.634798 | 22 | 10/2012 | 2980.327469 | 2956.077136 | 3011.910381 | 23 | 9/2012 | 3050.539390 | 2995.311383 | 3089.760529 | 20 | 8/2012 | 2906.925314 | 2847.122310 | 2988.136537 | 23 | 7/2012 | 2840.469622 | 2799.651633 | 2905.524862 | 22 | 6/2012 | 2884.312577 | 2818.321494 | 2953.457755 | 21 | 5/2012 | 2775.885214 | 2698.292382 | 2826.788957 | 22 | 4/2012 | 2748.471494 | 2669.916811 | 2811.592916 | 19 | 3/2012 | 2712.643888 | 2656.284300 | 2761.492963 | 22 | 2/2012 | 2756.863287 | 2709.657746 | 2812.611799 | 21 | 1/2012 | 2717.349725 | 2665.776335 | 2777.725656 | 22 | 12/2011 | 2778.513516 | 2609.945266 | 2894.293403 | 21 | 11/2011 | 2839.959508 | 2671.137523 | 2913.100560 | 22 | 10/2011 | 2641.771758 | 2586.372210 | 2743.698557 | 21 | 9/2011 | 2716.118630 | 2553.350068 | 2807.408017 | 22 | 8/2011 | 2566.373783 | 2297.187361 | 2750.655533 | 23 | 7/2011 | 2242.950588 | 2131.575551 | 2304.258552 | 21 | 6/2011 | 2204.102968 | 2164.158235 | 2238.805970 | 22 | 5/2011 | 2187.702242 | 2139.593867 | 2231.126636 | 22 | 4/2011 | 2109.462588 | 2046.858699 | 2193.785560 | 19 | 3/2011 | 2056.174148 | 2024.518524 | 2087.641296 | 23 | 2/2011 | 2006.014104 | 1957.172601 | 2064.054476 | 20 | 1/2011 | 1989.124324 | 1954.496552 | 2039.831144 | 21 | 12/2010 | 2020.555577 | 1996.957346 | 2049.428924 | 23 | 11/2010 | 1986.040454 | 1927.993520 | 2047.124294 | 22 | 10/2010 | 1917.188357 | 1880.485815 | 1957.578561 | 21 | 9/2010 | 1878.071696 | 1843.387271 | 1894.782995 | 22 | 8/2010 | 1819.059908 | 1745.327014 | 1878.539477 | 22 | 7/2010 | 1797.081141 | 1737.197667 | 1850.318169 | 22 | 6/2010 | 1846.796521 | 1820.161964 | 1890.272752 | 22 | 5/2010 | 1777.313857 | 1688.973739 | 1845.116194 | 21 | 4/2010 | 1642.889646 | 1613.472461 | 1675.145914 | 20 | 3/2010 | 1630.372777 | 1589.247514 | 1676.714497 | 23 | 2/2010 | 1635.516865 | 1589.735304 | 1664.940654 | 20 | 1/2010 | 1652.859726 | 1615.633247 | 1685.883943 | 20 | 12/2009 | 1696.412600 | 1632.841153 | 1802.612330 | 22 | 11/2009 | 1693.560746 | 1597.653851 | 1825.798503 | 21 | 10/2009 | 1565.776592 | 1523.459780 | 1590.936829 | 22 | 9/2009 | 1549.917995 | 1499.683740 | 1580.216403 | 22 | 8/2009 | 1476.896497 | 1457.088710 | 1497.092565 | 21 | 7/2009 | 1455.971893 | 1429.296140 | 1486.541992 | 23 | 6/2009 | 1454.804073 | 1434.765560 | 1484.153732 | 22 | 5/2009 | 1449.264581 | 1411.581228 | 1480.055395 | 20 | 4/2009 | 1437.414121 | 1390.431991 | 1509.719737 | 20 | 3/2009 | 1525.626326 | 1484.352963 | 1594.894138 | 22 | 2/2009 | 1495.397264 | 1395.204475 | 1598.723455 | 20 | 1/2009 | 1344.919376 | 1276.975808 | 1443.675231 | 21 | 12/2008 | 1278.545336 | 1202.072588 | 1355.361757 | 21 | 11/2008 | 1195.343512 | 1126.321297 | 1312.313364 | 20 | 10/2008 | 1266.445911 | 1133.659311 | 1418.187765 | 23 | 9/2008 | 1209.376495 | 1093.751554 | 1327.472650 | 22 | 8/2008 | 1159.581626 | 1091.826586 | 1231.788193 | 21 | 7/2008 | 1293.307518 | 1232.914449 | 1364.736032 | 23 | 6/2008 | 1224.059601 | 1186.910615 | 1284.459482 | 21 | 5/2008 | 1209.181474 | 1120.803487 | 1271.712464 | 21 | 4/2008 | 1172.558977 | 1132.876857 | 1207.989900 | 22 | 3/2008 | 1252.595505 | 1180.203344 | 1314.337303 | 19 | 2/2008 | 1179.567421 | 1129.786602 | 1244.582047 | 21 | 1/2008 | 1122.390625 | 1071.002549 | 1171.291206 | 22 | 12/2007 | 1019.126690 | 997.488309 | 1058.707107 | 19 | 11/2007 | 1023.872634 | 993.561745 | 1061.980368 | 22 | 10/2007 | 957.271185 | 916.027901 | 1002.458428 | 23 | 9/2007 | 919.432413 | 878.908848 | 945.404580 | 20 | 8/2007 | 870.354801 | 859.563430 | 881.458358 | 23 | 7/2007 | 862.191071 | 840.109966 | 885.619401 | 22 | 6/2007 | 855.803948 | 843.576371 | 872.436501 | 21 | 5/2007 | 871.702372 | 849.518578 | 906.238956 | 22 | 4/2007 | 916.377227 | 888.949266 | 933.408798 | 19 | 3/2007 | 926.440509 | 909.391175 | 970.647501 | 22 | 2/2007 | 942.419944 | 918.599962 | 971.218371 | 20 | 1/2007 | 896.512134 | 865.753989 | 927.935461 | 22 | 12/2006 | 902.963879 | 884.939292 | 936.115158 | 19 | 11/2006 | 904.254423 | 884.987455 | 926.623081 | 22 | 10/2006 | 856.657220 | 836.228218 | 887.571861 | 22 | 9/2006 | 888.652861 | 852.641620 | 950.893833 | 21 | 8/2006 | 944.479832 | 918.545342 | 973.517879 | 23 | 7/2006 | 945.522264 | 918.623221 | 989.920387 | 21 | 6/2006 | 880.872743 | 834.996102 | 942.864365 | 22 | 5/2006 | 982.931876 | 948.556605 | 1042.179703 | 22 | 4/2006 | 881.151228 | 839.609253 | 927.163112 | 18 | 3/2006 | 794.258333 | 770.888944 | 838.962246 | 23 | 2/2006 | 791.537260 | 772.349052 | 815.974547 | 20 | 1/2006 | 779.319301 | 733.350770 | 802.927264 | 22 | 12/2005 | 745.105120 | 717.964846 | 789.551107 | 21 | 11/2005 | 699.768053 | 667.501278 | 735.130455 | 22 | 10/2005 | 677.285156 | 661.479640 | 688.688164 | 21 | 9/2005 | 643.645595 | 614.428958 | 669.414320 | 22 | 8/2005 | 613.678796 | 601.739987 | 624.195654 | 23 | 7/2005 | 593.402402 | 586.689564 | 605.299644 | 21 | 6/2005 | 603.640011 | 583.476539 | 618.467693 | 22 | 5/2005 | 590.982637 | 582.253320 | 605.740879 | 22 | 4/2005 | 603.058624 | 595.221970 | 611.829047 | 21 | 3/2005 | 609.539505 | 599.224635 | 620.792529 | 21 | 2/2005 | 594.027994 | 577.269992 | 611.842936 | 20 | 1/2005 | 595.613889 | 590.649287 | 603.815955 | 21 | 12/2004 | 624.757751 | 610.864177 | 644.256375 | 23 | 11/2004 | 636.188322 | 616.297430 | 651.235681 | 22 | 10/2004 | 618.077452 | 605.986715 | 630.331504 | 21 | 9/2004 | 600.115893 | 588.848205 | 612.891378 | 22 | 8/2004 | 596.938174 | 578.541738 | 611.186865 | 22 | 7/2004 | 586.510556 | 574.980559 | 599.280663 | 22 | 6/2004 | 574.327685 | 556.547175 | 592.638641 | 22 | 5/2004 | 557.418411 | 540.355824 | 576.865408 | 21 | 4/2004 | 571.746742 | 545.482054 | 598.803589 | 20 | 3/2004 | 588.145876 | 570.173904 | 609.671548 | 23 | 2/2004 | 587.068570 | 571.212469 | 602.717787 | 20 | 1/2004 | 605.168616 | 580.901621 | 625.488581 | 21 | 12/2003 | 595.070222 | 584.754386 | 610.106032 | 21 | 11/2003 | 570.834785 | 551.287442 | 586.440286 | 20 | 10/2003 | 551.094896 | 534.539053 | 566.792403 | 23 | 9/2003 | 557.303882 | 545.756172 | 568.786860 | 22 | 8/2003 | 531.318113 | 511.823369 | 573.464468 | 21 | 7/2003 | 520.496855 | 504.818880 | 539.872160 | 23 | 6/2003 | 536.125594 | 509.965109 | 554.723849 | 21 | 5/2003 | 537.324283 | 519.090615 | 561.106824 | 21 | 4/2003 | 511.940464 | 490.550177 | 542.838422 | 20 | 3/2003 | 548.380916 | 532.650498 | 568.154482 | 21 | 2/2003 | 569.560835 | 566.193618 | 586.705613 | 20 | 1/2003 | 549.717078 | 538.754904 | 570.753015 | 22 | 12/2002 | 514.056360 | 493.860238 | 536.101301 | 20 | 11/2002 | 494.865226 | 489.819675 | 502.491900 | 21 | 10/2002 | 492.232365 | 484.082410 | 500.277305 | 23 | 9/2002 | 495.731620 | 487.919943 | 506.207864 | 21 | 8/2002 | 483.278011 | 472.867631 | 494.054627 | 22 | 7/2002 | 490.989855 | 473.022892 | 503.021577 | 23 | 6/2002 | 507.352944 | 497.651378 | 517.815056 | 20 | 5/2002 | 495.134523 | 482.777525 | 514.904188 | 22 | 4/2002 | 476.561002 | 467.542113 | 487.753656 | 21 | 3/2002 | 461.035850 | 450.192066 | 474.871562 | 20 | 2/2002 | 462.507045 | 440.521319 | 480.584863 | 20 | 1/2002 | 436.657029 | 428.314011 | 447.085349 | 22 | 12/2001 | 425.099497 | 418.947131 | 432.738252 | 19 | 11/2001 | 425.908845 | 420.398172 | 432.114608 | 22 | 10/2001 | 438.259408 | 426.333291 | 453.394594 | 23 | 9/2001 | 433.941385 | 409.379258 | 450.485367 | 20 | 8/2001 | 414.408968 | 404.436479 | 422.082461 | 23 | 7/2001 | 408.404839 | 402.955043 | 430.688353 | 22 | 6/2001 | 411.154149 | 400.468278 | 429.712259 | 21 | 5/2001 | 412.528399 | 398.338554 | 450.183400 | 22 | 4/2001 | 393.097374 | 382.363909 | 402.478917 | 19 | 3/2001 | 394.359218 | 385.017406 | 406.257892 | 22 | 2/2001 | 392.480479 | 383.733937 | 402.940027 | 20 | 1/2001 | 398.843561 | 391.304863 | 413.601388 | 22 | 12/2000 | 409.639930 | 403.452115 | 414.249577 | 19 | 11/2000 | 399.728369 | 394.810936 | 404.885181 | 22 | 10/2000 | 404.501688 | 396.314612 | 411.465635 | 22 | 9/2000 | 404.127332 | 396.124360 | 411.535017 | 21 | 8/2000 | 404.706865 | 398.833136 | 411.572176 | 23 | 7/2000 | 407.242206 | 397.861719 | 415.867554 | 21 | 6/2000 | 410.447057 | 389.872870 | 419.582892 | 22 | 5/2000 | 390.079270 | 385.756196 | 395.777898 | 22 | 4/2000 | 393.217595 | 387.571779 | 398.137800 | 18 | 3/2000 | 402.252734 | 387.198501 | 412.060332 | 23 | 2/2000 | 422.270305 | 397.302995 | 444.215158 | 21 | 1/2000 | 399.573595 | 392.542279 | 409.027908 | 21 | 12/1999 | 397.875670 | 387.132030 | 407.244239 | 23 | 11/1999 | 410.321056 | 403.817639 | 417.854977 | 22 | 10/1999 | 436.338224 | 406.334051 | 458.698918 | 21 | 9/1999 | 370.852975 | 356.125775 | 445.739159 | 22 | 8/1999 | 359.235261 | 354.457206 | 366.148764 | 22 | 7/1999 | 357.185495 | 351.888242 | 367.516903 | 22 | 6/1999 | 363.168788 | 358.415668 | 369.197506 | 22 | 5/1999 | 381.903937 | 372.151399 | 396.446647 | 21 | 4/1999 | 388.583711 | 382.571334 | 393.718098 | 22 | 3/1999 | 391.279903 | 382.326462 | 401.440312 | 23 | 2/1999 | 393.175183 | 389.910139 | 397.476996 | 20 | 1/1999 | 393.036643 | 386.196348 | 398.645469 | 21 | 12/1998 | 398.403846 | 392.181483 | 404.002475 | 23 | 11/1998 | 401.387706 | 394.815066 | 406.990485 | 21 | 10/1998 | 404.443374 | 396.967497 | 412.167316 | 22 | 9/1998 | 394.975447 | 380.796225 | 406.101261 | 22 | 8/1998 | 391.012053 | 375.339357 | 400.562645 | 21 | 7/1998 | 401.242304 | 396.218147 | 406.498169 | 23 | 6/1998 | 398.064337 | 389.313058 | 408.123733 | 22 | 5/1998 | 389.689966 | 378.730669 | 399.494903 | 21 | 4/1998 | 393.852332 | 380.584348 | 402.365946 | 22 | 3/1998 | 376.398808 | 368.543710 | 384.581952 | 22 | 2/1998 | 373.263938 | 368.727131 | 378.191815 | 20 | 1/1998 | 366.497502 | 357.896183 | 379.542167 | 22 | 12/1997 | 366.434190 | 358.798428 | 374.135293 | 23 | 11/1997 | 367.477288 | 359.863035 | 376.386842 | 20 | 10/1997 | 379.200683 | 363.162911 | 394.648425 | 23 | 9/1997 | 378.483754 | 375.056331 | 383.667407 | 22 | 8/1997 | 374.897615 | 366.334590 | 381.863486 | 21 | 7/1997 | 372.124613 | 363.229754 | 384.300163 | 23 | 6/1997 | 392.491583 | 385.033358 | 396.280746 | 21 | 5/1997 | 395.923114 | 390.428989 | 402.321160 | 22 | 4/1997 | 397.079738 | 389.809391 | 404.788284 | 22 | 3/1997 | 406.164989 | 400.286788 | 417.484367 | 21 | 2/1997 | 399.812671 | 388.210013 | 416.331093 | 20 | 1/1997 | 410.772122 | 398.209175 | 427.139586 | 23 | 12/1996 | 426.017927 | 424.131112 | 430.527601 | 22 | 11/1996 | 435.556374 | 427.428521 | 442.896185 | 21 | 10/1996 | 438.436193 | 434.596102 | 441.027394 | 23 | 9/1996 | 442.013734 | 437.189501 | 446.153104 | 21 | 8/1996 | 446.138487 | 442.503377 | 449.044077 | 22 | 7/1996 | 439.368246 | 428.255468 | 456.019193 | 23 | 6/1996 | 434.743322 | 432.444457 | 441.021122 | 20 | 5/1996 | 441.613267 | 436.121518 | 446.435394 | 23 | 4/1996 | 433.638991 | 429.350061 | 439.033213 | 22 | 3/1996 | 439.625092 | 431.779314 | 450.498345 | 21 | 2/1996 | 476.208248 | 448.580444 | 507.998025 | 21 | 1/1996 | 458.121454 | 437.388868 | 472.644825 | 23 | 12/1995 | 435.555437 | 433.086230 | 437.438575 | 21 | 11/1995 | 429.975294 | 423.943029 | 436.557390 | 22 | 10/1995 | 426.522500 | 416.021991 | 438.475629 | 22 | 9/1995 | 409.233525 | 388.016891 | 421.150211 | 21 | 8/1995 | 389.633063 | 385.640773 | 394.984034 | 23 | 7/1995 | 389.639141 | 386.797545 | 392.841766 | 21 | 6/1995 | 391.364737 | 387.061054 | 395.036494 | 22 | 5/1995 | 389.500750 | 385.336655 | 397.060614 | 23 | 4/1995 | 395.022299 | 390.167316 | 400.740444 | 20 | 3/1995 | 387.755283 | 379.048912 | 394.265570 | 23 | 2/1995 | 379.971032 | 377.987299 | 383.224769 | 20 | 1/1995 | 382.187845 | 375.677190 | 388.467752 | 22 | 12/1994 | 383.133249 | 379.358814 | 386.716279 | 22 | 11/1994 | 388.130331 | 386.892969 | 390.223965 | 22 | 10/1994 | 393.650257 | 390.454127 | 397.546457 | 21 | 9/1994 | 394.518151 | 385.466491 | 400.912293 | 22 | 8/1994 | 383.304945 | 378.986955 | 389.596765 | 23 | 7/1994 | 388.789474 | 386.752887 | 391.160195 | 21 | 6/1994 | 389.203867 | 383.514212 | 396.474522 | 22 | 5/1994 | 384.615743 | 376.120119 | 391.493988 | 22 | 4/1994 | 382.546306 | 374.023567 | 393.671799 | 21 | 3/1994 | 387.845337 | 379.237050 | 395.163361 | 23 | 2/1994 | 385.923548 | 381.590200 | 391.850173 | 20 | 1/1994 | 391.448736 | 382.247244 | 399.279812 | 21 | 12/1993 | 387.593577 | 374.110020 | 395.741889 | 23 | 11/1993 | 377.931984 | 366.311129 | 382.811941 | 22 | 10/1993 | 368.658324 | 358.353053 | 376.701539 | 21 | 9/1993 | 360.724647 | 347.845595 | 378.099671 | 22 | 8/1993 | 385.532220 | 375.698168 | 413.198728 | 22 | 7/1993 | 398.330191 | 383.887730 | 410.150789 | 22 | 6/1993 | 378.669779 | 372.005914 | 385.510240 | 22 | 5/1993 | 373.041246 | 357.829781 | 388.313023 | 21 | 4/1993 | 347.136249 | 341.301483 | 361.039772 | 22 | 3/1993 | 338.831047 | 333.816673 | 353.708647 | 23 | 2/1993 | 318.392803 | 310.787465 | 325.220235 | 20 | 1/1993 | 307.330997 | 305.309777 | 310.587725 | 21 | 12/1992 | 311.593954 | 307.673215 | 314.696171 | 23 | 11/1992 | 306.642207 | 302.247178 | 310.685914 | 21 | 10/1992 | 315.174592 | 309.678679 | 320.603317 | 22 | 9/1992 | 315.899067 | 309.118030 | 321.170306 | 22 | 8/1992 | 314.391377 | 307.340127 | 326.823296 | 21 | 7/1992 | 323.671418 | 316.360398 | 329.348936 | 23 | 6/1992 | 312.463264 | 308.895123 | 317.186123 | 22 | 5/1992 | 309.448113 | 305.120486 | 313.607338 | 21 | 4/1992 | 314.582827 | 308.887407 | 320.507669 | 22 | 3/1992 | 314.358170 | 296.417227 | 319.507764 | 22 | 2/1992 | 295.642111 | 288.769571 | 305.869209 | 20 | 1/1992 | 294.382596 | 289.632736 | 297.989324 | 23 | 12/1991 | 300.234658 | 292.691508 | 308.253062 | 22 | 11/1991 | 298.674344 | 293.558949 | 305.233193 | 21 | 10/1991 | 297.554165 | 292.473716 | 301.492976 | 23 | 9/1991 | 289.441192 | 284.933928 | 292.656399 | 21 | 8/1991 | 296.387368 | 288.060317 | 301.562550 | 22 | 7/1991 | 303.410027 | 272.544386 | 312.283113 | 23 | 6/1991 | 248.087782 | 244.076135 | 252.031396 | 20 | 5/1991 | 235.446850 | 229.269821 | 242.831222 | 23 | 4/1991 | 229.026831 | 223.191976 | 232.134745 | 22 | 3/1991 | 224.523644 | 222.464329 | 226.870960 | 21 | 2/1991 | 220.634688 | 215.590843 | 223.374754 | 20 | 1/1991 | 226.711025 | 221.115326 | 238.562390 | 23 | 12/1990 | 220.701180 | 215.944250 | 227.914671 | 21 | 11/1990 | 222.116475 | 218.623508 | 225.175031 | 22 | 10/1990 | 221.544525 | 212.490837 | 232.260554 | 23 | 9/1990 | 223.627819 | 216.190336 | 236.208983 | 20 | 8/1990 | 220.711540 | 207.247115 | 232.364897 | 23 | 7/1990 | 202.513819 | 197.757226 | 207.682796 | 22 | 6/1990 | 197.524154 | 194.205864 | 202.896118 | 21 | 5/1990 | 205.543086 | 201.928832 | 209.251835 | 23 | 4/1990 | 208.488310 | 203.859435 | 210.829582 | 21 | 3/1990 | 216.617837 | 204.591117 | 223.171784 | 22 | 2/1990 | 227.384561 | 224.358292 | 230.293476 | 20 | 1/1990 | 223.406930 | 215.106356 | 229.563950 | 23 | 12/1989 | 223.337526 | 217.776486 | 226.996573 | 21 | 11/1989 | 214.659527 | 203.487343 | 228.619312 | 22 | 10/1989 | 198.702176 | 195.744082 | 205.331407 | 22 | 9/1989 | 195.165049 | 192.707184 | 198.417604 | 21 | 8/1989 | 195.480311 | 192.540043 | 198.554808 | 23 | 7/1989 | 198.295358 | 195.500391 | 201.767861 | 21 | 6/1989 | 194.434989 | 189.288708 | 199.377018 | 22 | 5/1989 | 192.804374 | 188.695038 | 196.153949 | 23 | 4/1989 | 194.671336 | 193.217442 | 196.426525 | 20 | 3/1989 | 194.568837 | 189.716429 | 198.703725 | 23 | 2/1989 | 190.392322 | 185.839510 | 192.934318 | 20 | 1/1989 | 196.487995 | 192.579483 | 200.153007 | 22 | 12/1988 | 202.613019 | 198.710330 | 207.197642 | 22 | 11/1988 | 202.341395 | 196.947291 | 203.958716 | 22 | 10/1988 | 192.599197 | 185.129024 | 198.934065 | 21 | 9/1988 | 192.762588 | 183.234174 | 199.721311 | 22 | 8/1988 | 197.463590 | 194.987815 | 199.776819 | 23 | 7/1988 | 198.336246 | 195.008839 | 201.421775 | 21 | 6/1988 | 200.460410 | 197.270402 | 203.205672 | 22 | 5/1988 | 193.495281 | 189.138677 | 197.510955 | 22 | 4/1988 | 191.593365 | 189.095755 | 193.925177 | 21 | 3/1988 | 185.255080 | 180.487025 | 190.874528 | 23 | 2/1988 | 186.220751 | 178.217485 | 192.793037 | 21 | 1/1988 | 200.824381 | 195.353183 | 207.745939 | 21 | 12/1987 | 202.916102 | 200.259248 | 208.799580 | 23 | 11/1987 | 195.419555 | 190.368185 | 204.534366 | 21 | 10/1987 | 195.699607 | 191.567144 | 201.879538 | 22 | 9/1987 | 192.285234 | 189.512586 | 193.990778 | 22 | 8/1987 | 193.984934 | 190.300519 | 200.820056 | 21 | 7/1987 | 188.566905 | 183.915521 | 195.583054 | 23 | 6/1987 | 185.870141 | 182.318548 | 188.983476 | 22 | 5/1987 | 188.214743 | 184.503755 | 194.359948 | 21 | 4/1987 | 181.444935 | 173.605550 | 194.515509 | 22 | 3/1987 | 169.962784 | 167.619885 | 174.483186 | 22 | 2/1987 | 168.571175 | 164.910504 | 171.184219 | 20 | 1/1987 | 171.058993 | 165.352020 | 175.246514 | 22 | 12/1986 | 165.959497 | 163.213748 | 168.920454 | 23 | 11/1986 | 167.134198 | 160.864994 | 172.556915 | 20 | 10/1986 | 175.200955 | 167.743083 | 181.044247 | 23 | 9/1986 | 170.582771 | 156.616119 | 181.857142 | 22 | 8/1986 | 152.173707 | 144.211743 | 158.670880 | 21 | 7/1986 | 140.441751 | 136.912279 | 145.054489 | 23 | 6/1986 | 139.280780 | 137.792166 | 141.373326 | 21 | 5/1986 | 137.306949 | 135.396473 | 140.968609 | 22 | 4/1986 | 136.034441 | 133.625940 | 138.267263 | 22 | 3/1986 | 136.823183 | 133.136007 | 141.397446 | 21 | 2/1986 | 135.227856 | 132.204663 | 139.082723 | 20 | 1/1986 | 135.782214 | 126.714900 | 144.912903 | 23 | 12/1985 | 126.134867 | 123.807957 | 127.889957 | 22 | 11/1985 | 126.845324 | 125.887384 | 128.997567 | 21 | 10/1985 | 126.325161 | 123.509125 | 127.564418 | 23 | 9/1985 | 126.413340 | 123.577663 | 130.961155 | 21 | 8/1985 | 126.520054 | 117.834828 | 129.901962 | 22 | 7/1985 | 123.035966 | 121.197595 | 124.929491 | 23 | 6/1985 | 126.666954 | 125.415053 | 128.948349 | 20 | 5/1985 | 127.358436 | 125.582117 | 131.279124 | 23 | 4/1985 | 129.352153 | 126.357414 | 131.407741 | 22 | 3/1985 | 125.180315 | 119.534859 | 134.227467 | 21 | 2/1985 | 124.616114 | 120.680000 | 127.040642 | 20 | 1/1985 | 123.248049 | 119.647527 | 125.697140 | 23 | 12/1984 | 126.131574 | 120.614751 | 131.306478 | 21 | 11/1984 | 132.828729 | 128.734399 | 135.342828 | 22 | 10/1984 | 131.852547 | 130.275350 | 134.656770 | 23 | 9/1984 | 130.265353 | 128.135240 | 132.994270 | 20 | 8/1984 | 129.690564 | 126.070899 | 131.355367 | 23 | 7/1984 | 127.425838 | 121.929618 | 134.264603 | 22 | 6/1984 | 135.053755 | 131.306926 | 139.491939 | 21 | 5/1984 | 134.037053 | 132.101252 | 137.824148 | 23 | 4/1984 | 133.230136 | 131.661090 | 134.793686 | 21 | 3/1984 | 136.394645 | 133.326983 | 140.010288 | 22 | 2/1984 | 133.721362 | 130.057527 | 138.319927 | 21 | 1/1984 | 128.183333 | 125.929268 | 130.883531 | 22 | 12/1983 | 131.032938 | 127.426238 | 135.625897 | 22 | 11/1983 | 127.592264 | 124.893870 | 136.479978 | 22 | 10/1983 | 130.035077 | 127.273321 | 132.159965 | 21 | 9/1983 | 135.635194 | 132.877117 | 138.106063 | 22 | 8/1983 | 136.847515 | 134.157061 | 139.475715 | 23 | 7/1983 | 137.674096 | 133.767724 | 140.496911 | 21 | 6/1983 | 134.022198 | 129.734049 | 137.658506 | 22 | 5/1983 | 141.058226 | 137.981355 | 142.918924 | 22 | 4/1983 | 138.829528 | 133.792705 | 142.226139 | 21 | 3/1983 | 135.453184 | 132.778283 | 139.704788 | 23 | 2/1983 | 157.672074 | 135.504047 | 162.515260 | 20 | 1/1983 | 151.607110 | 139.923589 | 159.774709 | 21 | 12/1982 | 139.332259 | 136.427123 | 143.343503 | 23 | 11/1982 | 130.946396 | 125.537660 | 135.526571 | 22 | 10/1982 | 131.962576 | 121.725025 | 138.358750 | 21 | 9/1982 | 135.638931 | 124.140944 | 149.899657 | 22 | 8/1982 | 112.678357 | 103.589498 | 129.501427 | 22 | 7/1982 | 104.392435 | 95.985325 | 111.588167 | 22 | 6/1982 | 96.371191 | 91.912736 | 100.028323 | 22 | 5/1982 | 100.607082 | 97.883841 | 104.683485 | 21 | 4/1982 | 106.411888 | 98.322950 | 111.091901 | 22 | 3/1982 | 99.336065 | 94.246631 | 108.911863 | 23 | 2/1982 | 111.521800 | 107.677155 | 113.645009 | 20 | 1/1982 | 113.847603 | 109.664153 | 118.338004 | 21 | 12/1981 | 120.763684 | 116.642655 | 124.920608 | 23 | 11/1981 | 122.060393 | 116.951259 | 127.945991 | 21 | 10/1981 | 128.906612 | 124.586831 | 131.736532 | 22 | 9/1981 | 130.620875 | 123.489422 | 135.450263 | 22 | 8/1981 | 120.292933 | 114.864929 | 126.416839 | 21 | 7/1981 | 117.563687 | 114.338269 | 119.934795 | 23 | 6/1981 | 127.235389 | 117.570036 | 131.388706 | 22 | 5/1981 | 129.931195 | 127.884568 | 134.574770 | 21 | 4/1981 | 132.364298 | 127.624845 | 143.691253 | 22 | 3/1981 | 132.937396 | 121.505905 | 146.743582 | 22 | 2/1981 | 133.164563 | 127.026278 | 136.728622 | 20 | 1/1981 | 143.512844 | 131.465828 | 152.574591 | 22 | 12/1980 | 152.331081 | 141.557527 | 161.118246 | 23 | 11/1980 | 155.853161 | 145.758612 | 162.340808 | 20 | 10/1980 | 164.775548 | 155.627426 | 170.538633 | 23 | 9/1980 | 168.190310 | 155.820837 | 179.506503 | 22 | 8/1980 | 157.142728 | 152.855712 | 161.126964 | 21 | 7/1980 | 161.424426 | 151.218175 | 172.068160 | 23 | 6/1980 | 151.851297 | 138.261191 | 166.363325 | 21 | 5/1980 | 130.480509 | 127.802342 | 132.782754 | 22 | 4/1980 | 134.031047 | 127.810396 | 145.619198 | 22 | 3/1980 | 145.223143 | 123.589770 | 167.435603 | 21 | 2/1980 | 170.867588 | 161.145476 | 182.304198 | 21 | 1/1980 | 171.482810 | 135.050535 | 213.556486 | 23 | 12/1979 | 120.988947 | 110.533765 | 135.050535 | 21 | 11/1979 | 103.281917 | 100.430692 | 107.861930 | 22 | 10/1979 | 103.417180 | 95.856307 | 114.160893 | 23 | 9/1979 | 92.770444 | 82.973717 | 103.485882 | 20 | 8/1979 | 77.732094 | 72.958640 | 83.068941 | 23 | 7/1979 | 75.009300 | 71.376889 | 78.081542 | 22 | 6/1979 | 73.027911 | 71.069709 | 74.414960 | 21 | 5/1979 | 68.895388 | 65.682870 | 73.534299 | 23 | 4/1979 | 63.174413 | 60.661822 | 65.682870 | 21 | 3/1979 | 64.387214 | 62.873420 | 66.136658 | 22 | 2/1979 | 65.288582 | 61.536107 | 67.542930 | 20 | 1/1979 | 60.109378 | 57.561660 | 62.682999 | 23 | 12/1978 | 55.380854 | 51.341564 | 59.473906 | 21 | 11/1978 | 53.618671 | 51.229767 | 58.826727 | 22 | 10/1978 | 57.999438 | 55.633402 | 60.419932 | 22 | 9/1978 | 54.977984 | 53.871699 | 56.325015 | 21 | 8/1978 | 53.193918 | 51.503445 | 54.878175 | 23 | 7/1978 | 49.576316 | 48.462690 | 51.729156 | 21 | 6/1978 | 49.738163 | 49.038489 | 50.693618 | 22 | 5/1978 | 48.600691 | 46.664610 | 50.339490 | 23 | 4/1978 | 47.822283 | 45.945134 | 48.947694 | 20 | 3/1978 | 48.585110 | 46.363170 | 49.796810 | 23 | 2/1978 | 46.619635 | 45.388096 | 48.155390 | 20 | 1/1978 | 45.756367 | 44.134721 | 47.021333 | 22 | 12/1977 | 44.302437 | 43.559438 | 45.235393 | 22 | 11/1977 | 45.285599 | 43.584950 | 47.108428 | 22 | 10/1977 | 44.215210 | 42.855648 | 45.319572 | 21 | 9/1977 | 42.103803 | 41.019484 | 43.415424 | 22 | 8/1977 | 40.862524 | 40.413481 | 41.342805 | 23 | 7/1977 | 40.872087 | 40.102744 | 41.523344 | 21 | 6/1977 | 40.398590 | 39.247369 | 41.049326 | 22 | 5/1977 | 41.774283 | 40.844933 | 42.307611 | 22 | 4/1977 | 42.615998 | 41.831998 | 43.528878 | 21 | 3/1977 | 42.328038 | 40.748535 | 43.607685 | 23 | 2/1977 | 38.988396 | 37.564836 | 40.744143 | 20 | 1/1977 | 38.083155 | 37.456801 | 39.225911 | 21 | 12/1976 | 38.205469 | 37.365565 | 38.988423 | 23 | 11/1976 | 37.781850 | 35.376536 | 40.211579 | 22 | 10/1976 | 33.378188 | 32.614036 | 35.596252 | 21 | 9/1976 | 33.485824 | 30.354736 | 35.599048 | 22 | 8/1976 | 31.835878 | 29.872735 | 33.042904 | 22 | 7/1976 | 34.016008 | 30.832007 | 35.880376 | 22 | 6/1976 | 37.007760 | 36.088234 | 38.439490 | 22 | 5/1976 | 37.025575 | 36.436854 | 37.906148 | 21 | 4/1976 | 37.147861 | 36.784015 | 37.482453 | 22 | 3/1976 | 38.442898 | 37.052296 | 39.362931 | 23 | 2/1976 | 37.839639 | 36.901746 | 38.723718 | 20 | 1/1976 | 38.223147 | 35.870314 | 40.808489 | 22 | 12/1975 | 40.415919 | 39.554677 | 41.189474 | 23 | 11/1975 | 40.932348 | 40.529587 | 41.681647 | 20 | 10/1975 | 41.055084 | 39.827921 | 42.122965 | 23 | 9/1975 | 41.281117 | 37.589458 | 44.385962 | 22 | 8/1975 | 46.242016 | 45.805302 | 47.049679 | 21 | 7/1975 | 45.166361 | 44.508299 | 45.957727 | 23 | 6/1975 | 43.470533 | 42.869754 | 44.982164 | 21 | 5/1975 | 43.714729 | 42.526316 | 46.046968 | 22 | 4/1975 | 43.251060 | 42.122493 | 44.358815 | 22 | 3/1975 | 44.472915 | 43.958690 | 45.578231 | 21 | 2/1975 | 46.130735 | 44.364139 | 47.570806 | 20 | 1/1975 | 46.685574 | 45.128680 | 50.612160 | 23 | 12/1974 | 48.127616 | 44.596186 | 51.720998 | 22 | 11/1974 | 47.277219 | 43.703530 | 49.823386 | 21 | 10/1974 | 41.237412 | 40.051389 | 44.184130 | 23 | 9/1974 | 39.761939 | 37.951374 | 41.609517 | 21 | 8/1974 | 39.871845 | 39.013675 | 40.955180 | 22 | 7/1974 | 36.214592 | 33.676989 | 40.520630 | 23 | 6/1974 | 39.016221 | 36.233528 | 40.298099 | 20 | 5/1974 | 41.022653 | 38.917680 | 43.104889 | 23 | 4/1974 | 43.891268 | 42.420765 | 45.048852 | 22 | 3/1974 | 43.868702 | 42.033095 | 46.179911 | 21 | 2/1974 | 40.037123 | 35.209828 | 47.129262 | 20 | 1/1974 | 34.786847 | 29.283019 | 39.007473 | 23 | 12/1973 | 27.967068 | 26.040774 | 29.768889 | 21 | 11/1973 | 23.949202 | 22.656591 | 26.571429 | 22 | 10/1973 | 25.046013 | 24.178440 | 26.043623 | 23 | 9/1973 | 25.580792 | 24.929621 | 26.027899 | 20 | 8/1973 | 25.961262 | 22.606714 | 28.329217 | 23 | 7/1973 | 28.514842 | 27.313575 | 29.834783 | 22 | 6/1973 | 28.168067 | 27.162982 | 29.200000 | 21 | 5/1973 | 24.572954 | 21.955333 | 27.210255 | 23 | 4/1973 | 22.021437 | 21.754039 | 22.272567 | 21 | 3/1973 | 20.953155 | 19.909239 | 22.181587 | 22 | 2/1973 | 18.556968 | 17.139232 | 21.600350 | 20 | 1/1973 | 16.781581 | 16.153933 | 17.083175 | 23 | 12/1972 | 15.650581 | 15.409755 | 16.050996 | 21 | 11/1972 | 15.389091 | 14.768139 | 15.687324 | 22 | 10/1972 | 15.857477 | 15.670036 | 16.030258 | 22 | 9/1972 | 16.040543 | 15.483868 | 16.464166 | 21 | 8/1972 | 16.359357 | 15.931282 | 17.079910 | 23 | 7/1972 | 16.056546 | 15.845407 | 16.863839 | 21 | 6/1972 | 15.134052 | 14.492074 | 16.096568 | 22 | 5/1972 | 13.370363 | 12.125441 | 14.559232 | 23 | 4/1972 | 12.003393 | 11.845023 | 12.125441 | 20 | 3/1972 | 11.825475 | 11.689303 | 11.883547 | 23 | 2/1972 | 11.815797 | 11.597138 | 11.918711 | 21 | 1/1972 | 11.184203 | 10.742771 | 11.518317 | 21 | 12/1971 | 10.513711 | 10.379631 | 10.644569 | 23 | 11/1971 | 10.368720 | 10.186698 | 10.571011 | 22 | 10/1971 | 10.277374 | 10.243224 | 10.304842 | 21 | 9/1971 | 10.165623 | 9.917413 | 10.374388 | 22 | 8/1971 | 10.352168 | 9.949537 | 10.491160 | 22 | 7/1971 | 9.906278 | 9.713235 | 10.232908 | 22 | 6/1971 | 9.709934 | 9.575355 | 9.870548 | 22 | 5/1971 | 9.801560 | 9.541830 | 9.979380 | 21 | 4/1971 | 9.422093 | 9.386331 | 9.570931 | 22 | 3/1971 | 9.395359 | 9.355895 | 9.446389 | 23 | 2/1971 | 9.353035 | 9.198126 | 9.404362 | 20 | 1/1971 | 9.148428 | 9.037205 | 9.249176 | 21 | 12/1970 | 9.058693 | 8.964865 | 9.118948 | 23 | 11/1970 | 9.073319 | 8.944556 | 9.158130 | 21 | 10/1970 | 9.085855 | 8.791594 | 9.447014 | 22 | 9/1970 | 8.764270 | 8.686732 | 8.817333 | 22 | 8/1970 | 8.566264 | 8.536955 | 8.664968 | 21 | 7/1970 | 8.551726 | 8.542005 | 8.586777 | 23 | 6/1970 | 8.575683 | 8.511928 | 8.628191 | 22 | 5/1970 | 8.700502 | 8.583815 | 8.767199 | 21 | 4/1970 | 8.617701 | 8.534930 | 8.693468 | 22 | 3/1970 | 8.508634 | 8.478172 | 8.547516 | 22 | 2/1970 | 8.479730 | 8.468037 | 8.492638 | 20 | 1/1970 | 8.478361 | 8.417307 | 8.551045 | 22 | 12/1969 | 8.527358 | 8.463701 | 8.613821 | 23 | 11/1969 | 9.073781 | 8.570964 | 9.571138 | 20 | 10/1969 | 9.695806 | 9.509546 | 9.847997 | 23 | 9/1969 | 9.495145 | 9.398437 | 9.526777 | 22 | 8/1969 | 9.562758 | 9.507626 | 9.635064 | 21 | 7/1969 | 9.702707 | 9.559393 | 9.785297 | 23 | 6/1969 | 9.657182 | 9.511583 | 9.989255 | 21 | 5/1969 | 10.086735 | 10.003149 | 10.117789 | 22 | 4/1969 | 10.063638 | 10.001242 | 10.154367 | 22 | 3/1969 | 10.037692 | 9.927731 | 10.188785 | 21 | 2/1969 | 9.898120 | 9.852923 | 9.933651 | 20 | 1/1969 | 9.826955 | 9.734685 | 9.932757 | 23 | 12/1968 | 9.576473 | 9.309204 | 9.754254 | 22 | 11/1968 | 9.613628 | 9.468125 | 9.683879 | 21 | 10/1968 | 9.514399 | 9.445170 | 9.648781 | 23 | 9/1968 | 9.726344 | 9.596182 | 9.818552 | 21 | 8/1968 | 9.458511 | 9.350737 | 9.647202 | 22 | 7/1968 | 9.572518 | 9.214794 | 9.941974 | 23 | 6/1968 | 9.678719 | 9.478989 | 10.038941 | 20 | 5/1968 | 9.478989 | 9.478989 | 9.478989 | 23 | 4/1968 | 9.478989 | 9.478989 | 9.478989 | 22 | 3/1968 | 9.478989 | 9.478989 | 9.478989 | 21 | 2/1968 | 9.478989 | 9.478989 | 9.478989 | 21 | 1/1968 | 9.478989 | 9.478989 | 9.478989 | 23 | 12/1967 | 8.427643 | 8.427643 | 8.427643 | 21 | 11/1967 | 8.427643 | 8.427643 | 8.427643 | 22 | 10/1967 | 8.427643 | 8.427643 | 8.427643 | 22 | 9/1967 | 8.427643 | 8.427643 | 8.427643 | 21 | 8/1967 | 8.427643 | 8.427643 | 8.427643 | 23 | 7/1967 | 8.427643 | 8.427643 | 8.427643 | 21 | 6/1967 | 8.427643 | 8.427643 | 8.427643 | 22 | 5/1967 | 8.427643 | 8.427643 | 8.427643 | 23 | 4/1967 | 8.427643 | 8.427643 | 8.427643 | 20 | 3/1967 | 8.427643 | 8.427643 | 8.427643 | 23 | 2/1967 | 8.427643 | 8.427643 | 8.427643 | 20 | 1/1967 | 8.427643 | 8.427643 | 8.427643 | 22 | 12/1966 | 7.182461 | 7.182461 | 7.182461 | 22 | 11/1966 | 7.182461 | 7.182461 | 7.182461 | 22 | 10/1966 | 7.182461 | 7.182461 | 7.182461 | 21 | 9/1966 | 7.182461 | 7.182461 | 7.182461 | 22 | 8/1966 | 7.182461 | 7.182461 | 7.182461 | 23 | 7/1966 | 7.182461 | 7.182461 | 7.182461 | 21 | 6/1966 | 7.182461 | 7.182461 | 7.182461 | 22 | 5/1966 | 7.182461 | 7.182461 | 7.182461 | 22 | 4/1966 | 7.182461 | 7.182461 | 7.182461 | 21 | 3/1966 | 7.182461 | 7.182461 | 7.182461 | 23 | 2/1966 | 7.182461 | 7.182461 | 7.182461 | 20 | 1/1966 | 7.182461 | 7.182461 | 7.182461 | 21 | 12/1965 | 5.376907 | 5.376907 | 5.376907 | 23 | 11/1965 | 5.376907 | 5.376907 | 5.376907 | 22 | 10/1965 | 5.376907 | 5.376907 | 5.376907 | 21 | 9/1965 | 5.376907 | 5.376907 | 5.376907 | 22 | 8/1965 | 5.376907 | 5.376907 | 5.376907 | 22 | 7/1965 | 5.376907 | 5.376907 | 5.376907 | 22 | 6/1965 | 5.376907 | 5.376907 | 5.376907 | 22 | 5/1965 | 5.376907 | 5.376907 | 5.376907 | 21 | 4/1965 | 5.376907 | 5.376907 | 5.376907 | 22 | 3/1965 | 5.376907 | 5.376907 | 5.376907 | 23 | 2/1965 | 5.376907 | 5.376907 | 5.376907 | 20 | 1/1965 | 5.376907 | 5.376907 | 5.376907 | 21 | 12/1964 | 5.373844 | 5.373844 | 5.373844 | 23 | 11/1964 | 5.373844 | 5.373844 | 5.373844 | 21 | 10/1964 | 5.373844 | 5.373844 | 5.373844 | 22 | 9/1964 | 5.373844 | 5.373844 | 5.373844 | 22 | 8/1964 | 5.373844 | 5.373844 | 5.373844 | 21 | 7/1964 | 5.373844 | 5.373844 | 5.373844 | 23 | 6/1964 | 5.373844 | 5.373844 | 5.373844 | 22 | 5/1964 | 5.373844 | 5.373844 | 5.373844 | 21 | 4/1964 | 5.373844 | 5.373844 | 5.373844 | 22 | 3/1964 | 5.373844 | 5.373844 | 5.373844 | 22 | 2/1964 | 5.373844 | 5.373844 | 5.373844 | 20 | 1/1964 | 5.373844 | 5.373844 | 5.373844 | 23 | 12/1963 | 5.372314 | 5.372314 | 5.372314 | 22 | 11/1963 | 5.372314 | 5.372314 | 5.372314 | 21 | 10/1963 | 5.372314 | 5.372314 | 5.372314 | 23 | 9/1963 | 5.372314 | 5.372314 | 5.372314 | 21 | 8/1963 | 5.372314 | 5.372314 | 5.372314 | 22 | 7/1963 | 5.372314 | 5.372314 | 5.372314 | 23 | 6/1963 | 5.372314 | 5.372314 | 5.372314 | 20 | 5/1963 | 5.372314 | 5.372314 | 5.372314 | 23 | 4/1963 | 5.372314 | 5.372314 | 5.372314 | 22 | 3/1963 | 5.372314 | 5.372314 | 5.372314 | 21 | 2/1963 | 5.372314 | 5.372314 | 5.372314 | 20 | 1/1963 | 5.372314 | 5.372314 | 5.372314 | 23 | 12/1962 | 5.393748 | 5.393748 | 5.393748 | 21 | 11/1962 | 5.393748 | 5.393748 | 5.393748 | 22 | 10/1962 | 5.393748 | 5.393748 | 5.393748 | 23 | 9/1962 | 5.393748 | 5.393748 | 5.393748 | 20 | 8/1962 | 5.393748 | 5.393748 | 5.393748 | 23 | 7/1962 | 5.393748 | 5.393748 | 5.393748 | 22 | 6/1962 | 5.393748 | 5.393748 | 5.393748 | 21 | 5/1962 | 5.393748 | 5.393748 | 5.393748 | 23 | 4/1962 | 5.393748 | 5.393748 | 5.393748 | 21 | 3/1962 | 5.393748 | 5.393748 | 5.393748 | 22 | 2/1962 | 5.393748 | 5.393748 | 5.393748 | 20 | 1/1962 | 5.393748 | 5.393748 | 5.393748 | 23 | 12/1961 | 5.396810 | 5.396810 | 5.396810 | 21 | 11/1961 | 5.396810 | 5.396810 | 5.396810 | 22 | 10/1961 | 5.396810 | 5.396810 | 5.396810 | 22 | 9/1961 | 5.396810 | 5.396810 | 5.396810 | 21 | 8/1961 | 5.396810 | 5.396810 | 5.396810 | 23 | 7/1961 | 5.396810 | 5.396810 | 5.396810 | 21 | 6/1961 | 5.396810 | 5.396810 | 5.396810 | 22 | 5/1961 | 5.396810 | 5.396810 | 5.396810 | 23 | 4/1961 | 5.396810 | 5.396810 | 5.396810 | 20 | 3/1961 | 5.396810 | 5.396810 | 5.396810 | 23 | 2/1961 | 5.396810 | 5.396810 | 5.396810 | 20 | 1/1961 | 5.396810 | 5.396810 | 5.396810 | 22 | 12/1960 | 5.399872 | 5.399872 | 5.399872 | 22 | 11/1960 | 5.399872 | 5.399872 | 5.399872 | 22 | 10/1960 | 5.399872 | 5.399872 | 5.399872 | 21 | 9/1960 | 5.399872 | 5.399872 | 5.399872 | 22 | 8/1960 | 5.399872 | 5.399872 | 5.399872 | 23 | 7/1960 | 5.399872 | 5.399872 | 5.399872 | 21 | 6/1960 | 5.399872 | 5.399872 | 5.399872 | 22 | 5/1960 | 5.399872 | 5.399872 | 5.399872 | 22 | 4/1960 | 5.399872 | 5.399872 | 5.399872 | 21 | 3/1960 | 5.399872 | 5.399872 | 5.399872 | 23 | 2/1960 | 5.399872 | 5.399872 | 5.399872 | 21 | 1/1960 | 5.399872 | 5.399872 | 5.399872 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XAU / INR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|