To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 XAU-Gold gram [Gold gram]=10 684.6508 JPY-Japan [Japanese yen / ¥] | 1 XAU=10 684.650762 JPY | 1 JPY-Japan [Japanese yen / ¥]=0.0001 XAU-Gold gram [Gold gram] | 1 JPY=09.4E-5 XAU |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average XAU/JPY= | Min XAU/JPY= | Max XAU/JPY= | Nb of working days | 3/2024 | 10377.875513 | 9934.435109 | 10742.295580 | 20 | 2/2024 | 9737.803905 | 9639.373144 | 9855.496019 | 21 | 1/2024 | 9559.301046 | 9377.076659 | 9700.304250 | 23 | 12/2023 | 9427.649618 | 9255.717915 | 9777.202586 | 21 | 11/2023 | 9563.094502 | 9431.749177 | 9672.224064 | 22 | 10/2023 | 9208.990348 | 8724.704731 | 9746.632338 | 22 | 9/2023 | 9105.850348 | 8974.973466 | 9205.275638 | 21 | 8/2023 | 8939.151234 | 8848.585179 | 9120.925636 | 23 | 7/2023 | 8836.765270 | 8679.102032 | 8983.298594 | 21 | 6/2023 | 8835.507225 | 8741.325052 | 8913.300457 | 22 | 5/2023 | 8770.965473 | 8667.198929 | 8848.007968 | 23 | 4/2023 | 8576.076010 | 8383.465026 | 8687.693397 | 20 | 3/2023 | 8208.138442 | 7988.713253 | 8483.519133 | 23 | 2/2023 | 7939.172334 | 7849.424908 | 8068.184324 | 20 | 1/2023 | 7945.767723 | 7671.999992 | 8113.145680 | 22 | 12/2022 | 7785.787165 | 7639.473670 | 7895.575303 | 21 | 11/2022 | 7890.961398 | 7719.495467 | 8043.698007 | 22 | 10/2022 | 7882.423262 | 7745.432947 | 8041.508229 | 21 | 9/2022 | 7739.154032 | 7584.505832 | 7955.725073 | 22 | 8/2022 | 7655.990396 | 7467.560057 | 7789.688405 | 23 | 7/2022 | 7623.407208 | 7486.040926 | 7883.886606 | 21 | 6/2022 | 7908.238710 | 7631.859062 | 8041.996790 | 22 | 5/2022 | 7667.824043 | 7512.908879 | 7909.910435 | 22 | 4/2022 | 7852.691238 | 7610.259350 | 8100.684801 | 19 | 3/2022 | 7404.218956 | 6677.765532 | 7698.400682 | 23 | 2/2022 | 6691.306715 | 6553.089886 | 6748.698258 | 20 | 1/2022 | 6708.173651 | 6630.162644 | 6783.859746 | 21 | 12/2021 | 6561.953974 | 6407.211172 | 6739.354657 | 23 | 11/2021 | 6673.062791 | 6454.716105 | 6874.115080 | 22 | 10/2021 | 6460.264268 | 6264.635006 | 6611.473040 | 21 | 9/2021 | 6296.992424 | 6156.101157 | 6437.162131 | 22 | 8/2021 | 6304.163948 | 6121.974237 | 6413.430315 | 22 | 7/2021 | 6404.741749 | 6340.399256 | 6464.979163 | 22 | 6/2021 | 6489.597146 | 6246.933581 | 6707.119714 | 22 | 5/2021 | 6498.400644 | 6258.520198 | 6721.116130 | 21 | 4/2021 | 6167.175366 | 6090.510225 | 6247.351614 | 20 | 3/2021 | 6013.733041 | 5882.672090 | 6106.374901 | 23 | 2/2021 | 6128.271366 | 5968.363366 | 6280.142716 | 20 | 1/2021 | 6232.610262 | 6116.553422 | 6443.006314 | 20 | 12/2020 | 6204.595354 | 6057.817239 | 6297.860430 | 22 | 11/2020 | 6262.917653 | 5943.930620 | 6454.453402 | 21 | 10/2020 | 6436.176610 | 6260.518057 | 6542.829588 | 22 | 9/2020 | 6534.857513 | 6303.389162 | 6756.018723 | 22 | 8/2020 | 6721.569431 | 6569.831316 | 7011.551273 | 21 | 7/2020 | 6320.163817 | 6081.942792 | 6650.117427 | 23 | 6/2020 | 5996.583834 | 5886.112516 | 6130.000878 | 22 | 5/2020 | 5925.930344 | 5786.718368 | 6038.596641 | 20 | 4/2020 | 5830.962535 | 5477.359703 | 5995.110668 | 20 | 3/2020 | 5512.497025 | 5088.884349 | 5790.582182 | 22 | 2/2020 | 5654.721098 | 5465.257230 | 5979.733605 | 20 | 1/2020 | 5489.858800 | 5347.559290 | 5540.438118 | 22 | 12/2019 | 5187.846013 | 5103.000552 | 5317.788898 | 20 | 11/2019 | 5148.907500 | 5100.085790 | 5268.359599 | 21 | 10/2019 | 5195.499340 | 5099.255716 | 5289.383305 | 23 | 9/2019 | 5220.574165 | 5150.768726 | 5284.634200 | 21 | 8/2019 | 5123.081030 | 4915.949052 | 5269.579187 | 22 | 7/2019 | 4919.251711 | 4845.366863 | 4989.212847 | 23 | 6/2019 | 4724.966476 | 4577.868016 | 4932.687639 | 20 | 5/2019 | 4538.903861 | 4499.336307 | 4581.459548 | 22 | 4/2019 | 4617.925309 | 4581.278534 | 4681.907549 | 20 | 3/2019 | 4651.283776 | 4598.960700 | 4700.872952 | 21 | 2/2019 | 4685.874988 | 4618.863392 | 4784.972968 | 20 | 1/2019 | 4522.353210 | 4449.833489 | 4623.037089 | 22 | 12/2018 | 4517.590427 | 4489.252668 | 4544.840045 | 19 | 11/2018 | 4448.555858 | 4395.255516 | 4480.039624 | 22 | 10/2018 | 4419.826901 | 4330.437704 | 4475.938603 | 23 | 9/2018 | 4326.191135 | 4262.525145 | 4370.173463 | 20 | 8/2018 | 4288.172634 | 4174.745588 | 4389.186382 | 23 | 7/2018 | 4437.402750 | 4362.856697 | 4499.877080 | 22 | 6/2018 | 4535.546834 | 4435.056412 | 4641.867271 | 21 | 5/2018 | 4598.464540 | 4532.883934 | 4650.378474 | 22 | 4/2018 | 4604.067678 | 4570.117531 | 4631.744135 | 20 | 3/2018 | 4520.626679 | 4472.330900 | 4566.762898 | 21 | 2/2018 | 4623.890786 | 4536.558704 | 4736.265221 | 20 | 1/2018 | 4745.135984 | 4694.328217 | 4804.887414 | 22 | 12/2017 | 4592.306573 | 4524.834841 | 4714.212931 | 19 | 11/2017 | 4649.434264 | 4598.176140 | 4686.371548 | 22 | 10/2017 | 4648.477401 | 4587.585182 | 4687.946798 | 22 | 9/2017 | 4682.594085 | 4642.225248 | 4724.325546 | 21 | 8/2017 | 4534.395559 | 4476.214234 | 4656.274334 | 23 | 7/2017 | 4469.152481 | 4428.606379 | 4521.332491 | 21 | 6/2017 | 4470.135050 | 4417.665958 | 4505.401735 | 22 | 5/2017 | 4485.733729 | 4431.869647 | 4535.570087 | 22 | 4/2017 | 4492.198652 | 4452.210189 | 4539.738859 | 18 | 3/2017 | 4469.561302 | 4417.792329 | 4559.604197 | 23 | 2/2017 | 4481.977407 | 4394.210067 | 4543.416940 | 20 | 1/2017 | 4405.466390 | 4346.950903 | 4440.975698 | 22 | 12/2016 | 4293.662687 | 4258.635958 | 4359.858941 | 21 | 11/2016 | 4305.880678 | 4233.780111 | 4359.810028 | 22 | 10/2016 | 4230.817730 | 4171.065423 | 4309.887905 | 21 | 9/2016 | 4345.076447 | 4280.825827 | 4433.013739 | 22 | 8/2016 | 4364.249048 | 4268.236525 | 4447.167807 | 23 | 7/2016 | 4476.335048 | 4381.006914 | 4553.686291 | 21 | 6/2016 | 4321.363516 | 4248.336776 | 4386.881144 | 22 | 5/2016 | 4411.616207 | 4302.130254 | 4493.605115 | 22 | 4/2016 | 4380.514513 | 4308.032119 | 4475.475366 | 21 | 3/2016 | 4522.247480 | 4410.614765 | 4631.826375 | 21 | 2/2016 | 4420.193268 | 4326.975825 | 4494.280129 | 21 | 1/2016 | 4169.100933 | 4100.522348 | 4349.597671 | 20 | 12/2015 | 4183.336136 | 4109.476813 | 4283.021963 | 22 | 11/2015 | 4284.005245 | 4165.583267 | 4405.173134 | 21 | 10/2015 | 4471.393523 | 4286.190025 | 4583.857668 | 22 | 9/2015 | 4345.183446 | 4264.372453 | 4450.514514 | 22 | 8/2015 | 4425.869553 | 4342.543082 | 4553.562188 | 21 | 7/2015 | 4483.462950 | 4314.341108 | 4632.221670 | 23 | 6/2015 | 4706.227191 | 4613.608674 | 4771.139022 | 22 | 5/2015 | 4659.793325 | 4546.176390 | 4743.051592 | 20 | 4/2015 | 4610.495340 | 4552.457143 | 4671.735402 | 20 | 3/2015 | 4565.896009 | 4464.694708 | 4680.975686 | 22 | 2/2015 | 4695.413457 | 4591.410233 | 4812.652683 | 20 | 1/2015 | 4755.171573 | 4549.263280 | 4928.908185 | 21 | 12/2014 | 4607.547674 | 4488.397347 | 4708.403367 | 21 | 11/2014 | 4403.126853 | 4222.341591 | 4561.047027 | 20 | 10/2014 | 4247.605536 | 4206.496256 | 4289.898894 | 23 | 9/2014 | 4275.647813 | 4255.006250 | 4314.192392 | 22 | 8/2014 | 4288.465742 | 4252.786729 | 4322.792127 | 21 | 7/2014 | 4293.179373 | 4243.684201 | 4375.852985 | 23 | 6/2014 | 4199.266301 | 4088.081773 | 4334.547090 | 21 | 5/2014 | 4222.531614 | 4093.395944 | 4308.359631 | 21 | 4/2014 | 4280.888279 | 4187.820636 | 4337.851736 | 20 | 3/2014 | 4395.329956 | 4239.736167 | 4516.593173 | 21 | 2/2014 | 4265.199375 | 4072.917255 | 4392.580864 | 20 | 1/2014 | 4156.839397 | 4097.229781 | 4200.917322 | 22 | 12/2013 | 4075.889626 | 4007.543346 | 4173.198823 | 20 | 11/2013 | 4108.299814 | 4032.903474 | 4183.617096 | 21 | 10/2013 | 4130.893551 | 3992.429136 | 4280.604373 | 23 | 9/2013 | 4301.990689 | 4149.870022 | 4480.331461 | 21 | 8/2013 | 4242.797182 | 3998.514599 | 4472.773154 | 22 | 7/2013 | 4122.278176 | 3957.860764 | 4312.405483 | 23 | 6/2013 | 4205.325906 | 3791.826137 | 4511.805341 | 20 | 5/2013 | 4595.059806 | 4487.018069 | 4708.205544 | 22 | 4/2013 | 4679.807330 | 4368.842992 | 5031.697873 | 21 | 3/2013 | 4859.044324 | 4712.400106 | 4938.603855 | 20 | 2/2013 | 4879.850919 | 4707.419598 | 5075.971548 | 20 | 1/2013 | 4786.229099 | 4647.367588 | 4913.091370 | 22 | 12/2012 | 4531.288745 | 4459.148909 | 4603.285225 | 19 | 11/2012 | 4487.469557 | 4345.781923 | 4625.188969 | 22 | 10/2012 | 4435.495125 | 4370.462463 | 4510.139846 | 23 | 9/2012 | 4376.979759 | 4254.279997 | 4476.763507 | 20 | 8/2012 | 4119.106818 | 3997.197583 | 4227.590047 | 23 | 7/2012 | 4047.970071 | 3953.998038 | 4149.525284 | 22 | 6/2012 | 4080.404291 | 3977.190554 | 4169.778599 | 21 | 5/2012 | 4064.279790 | 3926.953398 | 4265.324142 | 22 | 4/2012 | 4312.604294 | 4244.965306 | 4438.783543 | 19 | 3/2012 | 4438.651544 | 4353.346263 | 4510.299816 | 22 | 2/2012 | 4397.263453 | 4234.025522 | 4616.347808 | 21 | 1/2012 | 4087.609939 | 3872.298204 | 4291.367796 | 22 | 12/2011 | 4118.403368 | 3826.041818 | 4411.777034 | 21 | 11/2011 | 4333.388406 | 4134.804872 | 4486.541645 | 22 | 10/2011 | 4108.898326 | 4017.997485 | 4321.283170 | 21 | 9/2011 | 4382.352979 | 3973.272465 | 4723.758222 | 22 | 8/2011 | 4352.651300 | 4007.621858 | 4615.621913 | 23 | 7/2011 | 4008.455644 | 3867.770673 | 4074.230682 | 21 | 6/2011 | 3954.158421 | 3885.120907 | 4010.698850 | 22 | 5/2011 | 3951.978414 | 3837.349100 | 4098.555247 | 22 | 4/2011 | 3961.563112 | 3853.216376 | 4029.102225 | 19 | 3/2011 | 3736.844479 | 3560.637574 | 3830.021428 | 23 | 2/2011 | 3648.327394 | 3496.590552 | 3752.236225 | 20 | 1/2011 | 3616.997776 | 3497.801631 | 3721.544903 | 21 | 12/2010 | 3729.867184 | 3679.304930 | 3785.777708 | 23 | 11/2010 | 3641.788947 | 3509.068909 | 3735.128022 | 22 | 10/2010 | 3529.803654 | 3464.807014 | 3600.567633 | 21 | 9/2010 | 3446.441065 | 3347.170225 | 3532.333761 | 22 | 8/2010 | 3332.326658 | 3270.502950 | 3382.396876 | 22 | 7/2010 | 3359.032781 | 3246.690170 | 3531.959379 | 22 | 6/2010 | 3606.018024 | 3531.959379 | 3698.265968 | 22 | 5/2010 | 3569.815084 | 3373.657896 | 3710.975911 | 21 | 4/2010 | 3452.992167 | 3350.051946 | 3568.511102 | 20 | 3/2010 | 3250.134702 | 3171.443667 | 3337.379284 | 23 | 2/2010 | 3184.735148 | 3044.091991 | 3292.958977 | 20 | 1/2010 | 3286.846275 | 3138.713701 | 3443.410626 | 20 | 12/2009 | 3267.575238 | 3190.815967 | 3441.761173 | 22 | 11/2009 | 3240.860888 | 3055.226172 | 3532.787835 | 21 | 10/2009 | 3030.992901 | 2854.814190 | 3144.780239 | 22 | 9/2009 | 2931.486462 | 2849.493865 | 2997.339020 | 22 | 8/2009 | 2899.662965 | 2822.392614 | 2972.232324 | 21 | 7/2009 | 2841.405671 | 2694.789499 | 2920.998839 | 23 | 6/2009 | 2944.022296 | 2827.914347 | 3035.080544 | 22 | 5/2009 | 2888.480725 | 2833.681859 | 3003.220433 | 20 | 4/2009 | 2835.351293 | 2734.766163 | 3005.961027 | 20 | 3/2009 | 2914.260280 | 2829.948007 | 2969.054115 | 22 | 2/2009 | 2807.603007 | 2594.860686 | 3068.776701 | 20 | 1/2009 | 2496.697106 | 2335.649926 | 2652.468494 | 21 | 12/2008 | 2399.073351 | 2242.494807 | 2547.119137 | 21 | 11/2008 | 2365.826798 | 2213.291890 | 2516.134704 | 20 | 10/2008 | 2616.707855 | 2117.906412 | 3005.172393 | 23 | 9/2008 | 2829.224123 | 2564.076034 | 3048.724325 | 22 | 8/2008 | 2949.056617 | 2787.823625 | 3135.433056 | 21 | 7/2008 | 3227.942251 | 3141.294766 | 3322.320944 | 23 | 6/2008 | 3057.519867 | 2958.996555 | 3158.907630 | 21 | 5/2008 | 2990.276270 | 2883.937285 | 3085.816642 | 21 | 4/2008 | 3006.970977 | 2891.918780 | 3105.310359 | 22 | 3/2008 | 3135.576547 | 2928.817499 | 3269.294612 | 19 | 2/2008 | 3182.650405 | 3069.650161 | 3285.963826 | 21 | 1/2008 | 3081.826683 | 2972.205962 | 3181.960968 | 22 | 12/2007 | 2907.482504 | 2783.434933 | 3051.638452 | 19 | 11/2007 | 2879.634818 | 2790.029960 | 3048.168291 | 22 | 10/2007 | 2812.546418 | 2718.755629 | 2917.826708 | 23 | 9/2007 | 2634.299411 | 2502.004964 | 2750.810694 | 20 | 8/2007 | 2496.901221 | 2397.644111 | 2581.554363 | 23 | 7/2007 | 2601.485836 | 2512.294821 | 2666.726204 | 22 | 6/2007 | 2586.268678 | 2528.646685 | 2626.283416 | 21 | 5/2007 | 2592.888618 | 2553.171525 | 2660.209578 | 22 | 4/2007 | 2598.845607 | 2495.966955 | 2643.994528 | 19 | 3/2007 | 2477.994010 | 2363.047961 | 2589.077631 | 22 | 2/2007 | 2581.612248 | 2516.294968 | 2654.545879 | 20 | 1/2007 | 2441.686195 | 2327.653128 | 2540.118424 | 22 | 12/2006 | 2372.524017 | 2333.889567 | 2429.877600 | 19 | 11/2006 | 2367.913176 | 2308.747840 | 2409.121627 | 22 | 10/2006 | 2237.312503 | 2165.905429 | 2291.673033 | 22 | 9/2006 | 2256.419786 | 2172.846715 | 2390.525682 | 21 | 8/2006 | 2354.084142 | 2300.549508 | 2408.430237 | 23 | 7/2006 | 2354.542771 | 2285.898711 | 2477.030131 | 21 | 6/2006 | 2196.354687 | 2094.729009 | 2300.583495 | 22 | 5/2006 | 2423.329427 | 2321.058070 | 2569.143032 | 22 | 4/2006 | 2297.718746 | 2214.611907 | 2419.666473 | 18 | 3/2006 | 2097.874006 | 2053.413188 | 2214.354903 | 23 | 2/2006 | 2108.455107 | 2055.052984 | 2189.736328 | 20 | 1/2006 | 2031.649544 | 1921.136493 | 2139.052720 | 22 | 12/2005 | 1938.084007 | 1861.959727 | 2063.139608 | 21 | 11/2005 | 1815.208911 | 1727.844211 | 1910.258484 | 22 | 10/2005 | 1737.501344 | 1705.038171 | 1761.714330 | 21 | 9/2005 | 1629.868051 | 1555.825684 | 1724.532921 | 22 | 8/2005 | 1557.492003 | 1544.327346 | 1576.070834 | 23 | 7/2005 | 1527.278351 | 1515.659347 | 1546.968495 | 21 | 6/2005 | 1506.373122 | 1449.431913 | 1559.683662 | 22 | 5/2005 | 1449.824474 | 1441.823217 | 1464.972628 | 22 | 4/2005 | 1481.001563 | 1463.578656 | 1496.580494 | 21 | 3/2005 | 1469.642518 | 1453.827259 | 1492.370400 | 21 | 2/2005 | 1428.557413 | 1389.850409 | 1470.346666 | 20 | 1/2005 | 1409.671565 | 1385.996782 | 1431.923739 | 21 | 12/2004 | 1475.998124 | 1444.233357 | 1500.570476 | 23 | 11/2004 | 1478.849447 | 1449.091411 | 1496.374683 | 22 | 10/2004 | 1471.347939 | 1443.708708 | 1497.142257 | 21 | 9/2004 | 1435.786255 | 1396.096514 | 1478.807036 | 22 | 8/2004 | 1424.421654 | 1385.222423 | 1445.913213 | 22 | 7/2004 | 1398.641972 | 1371.520018 | 1421.962743 | 22 | 6/2004 | 1379.614375 | 1358.718555 | 1404.209107 | 22 | 5/2004 | 1384.289731 | 1362.026779 | 1406.514109 | 21 | 4/2004 | 1397.472758 | 1360.897947 | 1432.264500 | 20 | 3/2004 | 1418.483886 | 1388.102218 | 1438.603994 | 23 | 2/2004 | 1386.054332 | 1347.013543 | 1413.615276 | 20 | 1/2004 | 1415.458658 | 1357.370930 | 1465.947343 | 21 | 12/2003 | 1412.498840 | 1388.849068 | 1433.161913 | 21 | 11/2003 | 1369.252902 | 1339.719236 | 1399.697749 | 20 | 10/2003 | 1333.603505 | 1290.065317 | 1373.194531 | 23 | 9/2003 | 1400.330100 | 1365.710281 | 1436.162605 | 22 | 8/2003 | 1373.264510 | 1346.931797 | 1403.658159 | 21 | 7/2003 | 1338.946344 | 1298.043455 | 1397.237902 | 23 | 6/2003 | 1356.585837 | 1313.215685 | 1399.153585 | 21 | 5/2003 | 1344.646473 | 1286.878549 | 1398.002566 | 21 | 4/2003 | 1283.142609 | 1241.712612 | 1326.933558 | 20 | 3/2003 | 1343.009931 | 1298.705313 | 1422.280442 | 21 | 2/2003 | 1422.916713 | 1394.004928 | 1468.936999 | 20 | 1/2003 | 1361.332618 | 1326.339133 | 1417.427211 | 22 | 12/2002 | 1303.742897 | 1265.038643 | 1340.816190 | 20 | 11/2002 | 1246.463506 | 1226.263556 | 1257.337219 | 21 | 10/2002 | 1261.878838 | 1243.656292 | 1287.463209 | 23 | 9/2002 | 1237.400498 | 1182.169768 | 1284.165694 | 21 | 8/2002 | 1185.005861 | 1158.169703 | 1214.429142 | 22 | 7/2002 | 1189.914230 | 1163.442076 | 1211.857238 | 23 | 6/2002 | 1277.005517 | 1215.517006 | 1305.819870 | 20 | 5/2002 | 1277.856137 | 1259.249722 | 1304.566515 | 22 | 4/2002 | 1273.019320 | 1248.686167 | 1301.663422 | 21 | 3/2002 | 1240.091712 | 1189.499001 | 1289.865049 | 20 | 2/2002 | 1270.021066 | 1214.838610 | 1318.312872 | 20 | 1/2002 | 1201.202415 | 1173.709144 | 1222.893167 | 22 | 12/2001 | 1129.315109 | 1092.792804 | 1174.323560 | 19 | 11/2001 | 1086.703094 | 1075.687766 | 1094.761414 | 22 | 10/2001 | 1104.602522 | 1084.334534 | 1129.117136 | 23 | 9/2001 | 1078.407397 | 1045.111522 | 1116.489452 | 20 | 8/2001 | 1064.822133 | 1047.656665 | 1081.338681 | 23 | 7/2001 | 1072.199062 | 1059.164882 | 1080.007428 | 22 | 6/2001 | 1064.207517 | 1013.674307 | 1101.756082 | 21 | 5/2001 | 1067.221552 | 1018.985763 | 1141.535985 | 22 | 4/2001 | 1037.406485 | 1027.168805 | 1055.473008 | 19 | 3/2001 | 1027.020270 | 999.883588 | 1045.776577 | 22 | 2/2001 | 978.696095 | 949.849719 | 1001.012018 | 20 | 1/2001 | 998.443251 | 985.946803 | 1009.135280 | 22 | 12/2000 | 980.033959 | 964.329448 | 1011.714494 | 19 | 11/2000 | 931.385567 | 911.015419 | 957.745842 | 22 | 10/2000 | 942.853994 | 925.840489 | 956.753490 | 22 | 9/2000 | 939.369412 | 922.579348 | 958.438057 | 21 | 8/2000 | 954.124507 | 932.616188 | 977.398648 | 23 | 7/2000 | 978.766946 | 966.314389 | 986.882157 | 21 | 6/2000 | 973.429304 | 953.270639 | 1003.175372 | 22 | 5/2000 | 958.197964 | 934.105469 | 975.932274 | 22 | 4/2000 | 949.850433 | 939.770778 | 966.947754 | 18 | 3/2000 | 980.717212 | 914.909473 | 1022.405341 | 23 | 2/2000 | 1058.790306 | 982.598262 | 1115.285848 | 21 | 1/2000 | 962.839427 | 931.729312 | 982.939030 | 21 | 12/1999 | 937.664340 | 915.905989 | 959.541016 | 23 | 11/1999 | 988.488415 | 957.691077 | 1002.248813 | 22 | 10/1999 | 1062.369959 | 971.100277 | 1124.814269 | 21 | 9/1999 | 909.581466 | 856.665500 | 1089.716773 | 22 | 8/1999 | 935.256606 | 894.442977 | 969.241398 | 22 | 7/1999 | 984.771824 | 943.178156 | 1033.903768 | 22 | 6/1999 | 1014.973206 | 987.317721 | 1042.068734 | 22 | 5/1999 | 1086.969940 | 1053.668282 | 1120.213018 | 21 | 4/1999 | 1086.987518 | 1073.182873 | 1100.562230 | 22 | 3/1999 | 1101.112069 | 1068.627832 | 1144.284456 | 23 | 2/1999 | 1078.772536 | 1034.517045 | 1122.391581 | 20 | 1/1999 | 1045.647379 | 1022.525923 | 1065.712055 | 21 | 12/1998 | 1095.895895 | 1051.914149 | 1151.312923 | 23 | 11/1998 | 1138.599378 | 1073.544100 | 1169.762740 | 21 | 10/1998 | 1151.898075 | 1095.487750 | 1300.249995 | 22 | 9/1998 | 1248.783539 | 1211.880368 | 1288.633089 | 22 | 8/1998 | 1320.499307 | 1260.945076 | 1347.488256 | 21 | 7/1998 | 1324.126636 | 1308.928707 | 1342.274186 | 23 | 6/1998 | 1315.982659 | 1270.458450 | 1346.006901 | 22 | 5/1998 | 1298.383636 | 1272.786630 | 1323.082242 | 21 | 4/1998 | 1311.637324 | 1286.918150 | 1357.598055 | 22 | 3/1998 | 1227.131612 | 1199.781246 | 1281.354818 | 22 | 2/1998 | 1203.114263 | 1180.506492 | 1229.530304 | 20 | 1/1998 | 1204.030046 | 1181.409992 | 1234.730374 | 22 | 12/1997 | 1205.074835 | 1169.303676 | 1235.031388 | 23 | 11/1997 | 1232.670363 | 1208.668633 | 1253.559093 | 20 | 10/1997 | 1263.464324 | 1199.766575 | 1309.287950 | 23 | 9/1997 | 1252.237529 | 1226.176882 | 1280.835437 | 22 | 8/1997 | 1226.628413 | 1205.856485 | 1249.692946 | 21 | 7/1997 | 1199.702692 | 1144.817863 | 1247.434500 | 23 | 6/1997 | 1252.265644 | 1228.990318 | 1289.043942 | 21 | 5/1997 | 1316.504925 | 1250.576559 | 1387.053116 | 22 | 4/1997 | 1391.413521 | 1377.749491 | 1416.143754 | 22 | 3/1997 | 1388.374204 | 1369.142479 | 1416.965509 | 21 | 2/1997 | 1368.915007 | 1341.323706 | 1400.640862 | 20 | 1/1997 | 1346.357280 | 1323.876101 | 1386.012669 | 23 | 12/1996 | 1352.507539 | 1337.242538 | 1383.014645 | 22 | 11/1996 | 1363.871671 | 1348.103138 | 1389.674846 | 21 | 10/1996 | 1376.027906 | 1349.489935 | 1407.479774 | 23 | 9/1996 | 1353.932276 | 1345.203609 | 1361.916053 | 21 | 8/1996 | 1344.207495 | 1331.370909 | 1354.491285 | 22 | 7/1996 | 1346.776523 | 1323.957357 | 1364.239713 | 23 | 6/1996 | 1348.349308 | 1332.688713 | 1366.339156 | 20 | 5/1996 | 1340.249460 | 1311.419771 | 1370.643152 | 23 | 4/1996 | 1354.570265 | 1308.568856 | 1383.028351 | 22 | 3/1996 | 1349.872313 | 1326.765716 | 1372.593342 | 21 | 2/1996 | 1375.060537 | 1331.134081 | 1423.273328 | 21 | 1/1996 | 1351.042226 | 1282.699337 | 1400.693694 | 23 | 12/1995 | 1268.888246 | 1251.402304 | 1282.699337 | 21 | 11/1995 | 1261.337971 | 1237.329587 | 1277.518750 | 22 | 10/1995 | 1241.047185 | 1227.851716 | 1255.527756 | 22 | 9/1995 | 1236.605050 | 1192.563288 | 1292.985276 | 21 | 8/1995 | 1166.873497 | 1085.236831 | 1213.121020 | 23 | 7/1995 | 1082.991961 | 1047.115460 | 1108.945358 | 21 | 6/1995 | 1053.757338 | 1039.766038 | 1063.696773 | 22 | 5/1995 | 1053.872380 | 1022.918121 | 1076.248039 | 23 | 4/1995 | 1054.494880 | 1027.987599 | 1091.261381 | 20 | 3/1995 | 1112.014373 | 1083.721846 | 1170.773643 | 23 | 2/1995 | 1189.921383 | 1169.627049 | 1204.859864 | 20 | 1/1995 | 1214.651116 | 1193.055696 | 1239.624436 | 22 | 12/1994 | 1222.381197 | 1210.532699 | 1232.243892 | 22 | 11/1994 | 1211.145180 | 1189.936822 | 1222.949812 | 22 | 10/1994 | 1235.286873 | 1209.668178 | 1268.987869 | 21 | 9/1994 | 1243.508528 | 1231.235090 | 1261.015924 | 22 | 8/1994 | 1220.345863 | 1201.740288 | 1244.330658 | 23 | 7/1994 | 1221.700780 | 1207.615354 | 1241.308460 | 21 | 6/1994 | 1272.796225 | 1226.719221 | 1302.326584 | 22 | 5/1994 | 1272.199649 | 1219.116127 | 1300.719737 | 22 | 4/1994 | 1259.222867 | 1221.834648 | 1300.691456 | 21 | 3/1994 | 1297.504188 | 1249.662511 | 1336.804834 | 23 | 2/1994 | 1304.538865 | 1271.692549 | 1350.654469 | 20 | 1/1994 | 1386.980703 | 1325.638620 | 1436.343005 | 21 | 12/1993 | 1355.766657 | 1294.043117 | 1406.624703 | 23 | 11/1993 | 1296.678757 | 1255.432942 | 1324.615777 | 22 | 10/1993 | 1251.952476 | 1200.012332 | 1298.566990 | 21 | 9/1993 | 1204.788709 | 1162.973370 | 1259.939855 | 22 | 8/1993 | 1266.136343 | 1214.662258 | 1373.626583 | 22 | 7/1993 | 1356.085773 | 1306.555259 | 1391.682263 | 22 | 6/1993 | 1283.050107 | 1239.828743 | 1325.379546 | 22 | 5/1993 | 1301.347591 | 1247.550290 | 1353.509561 | 21 | 4/1993 | 1233.131692 | 1197.037103 | 1276.136427 | 22 | 3/1993 | 1240.983032 | 1229.776528 | 1252.444777 | 23 | 2/1993 | 1280.093949 | 1234.257681 | 1322.644967 | 20 | 1/1993 | 1323.483966 | 1305.163744 | 1335.219647 | 21 | 12/1992 | 1333.190180 | 1320.599228 | 1346.714068 | 23 | 11/1992 | 1333.953714 | 1319.827968 | 1349.647688 | 21 | 10/1992 | 1341.105057 | 1315.444092 | 1368.700396 | 22 | 9/1992 | 1361.756278 | 1336.445022 | 1405.678960 | 22 | 8/1992 | 1394.742958 | 1349.062152 | 1461.798231 | 21 | 7/1992 | 1424.438808 | 1376.396948 | 1473.237720 | 23 | 6/1992 | 1390.535413 | 1375.014627 | 1406.136853 | 22 | 5/1992 | 1418.363992 | 1391.858770 | 1448.615266 | 21 | 4/1992 | 1452.423720 | 1434.814123 | 1483.179032 | 22 | 3/1992 | 1472.236318 | 1445.903465 | 1503.586510 | 22 | 2/1992 | 1451.194465 | 1434.401563 | 1468.258156 | 20 | 1/1992 | 1426.022057 | 1382.466344 | 1471.218652 | 23 | 12/1991 | 1489.249283 | 1419.711160 | 1537.975735 | 22 | 11/1991 | 1500.184304 | 1479.064585 | 1533.893005 | 21 | 10/1991 | 1507.943455 | 1488.694188 | 1534.884815 | 23 | 9/1991 | 1507.406196 | 1479.554123 | 1532.076602 | 21 | 8/1991 | 1568.074697 | 1525.641914 | 1608.154725 | 22 | 7/1991 | 1631.687966 | 1604.336375 | 1656.344717 | 23 | 6/1991 | 1647.541166 | 1615.550868 | 1696.391910 | 20 | 5/1991 | 1583.749096 | 1559.824309 | 1604.733264 | 23 | 4/1991 | 1579.002410 | 1561.403009 | 1606.363279 | 22 | 3/1991 | 1602.122907 | 1581.804368 | 1634.390110 | 21 | 2/1991 | 1524.610550 | 1492.204143 | 1561.570855 | 20 | 1/1991 | 1655.060954 | 1565.004346 | 1771.695123 | 23 | 12/1990 | 1629.290421 | 1572.546151 | 1705.277684 | 21 | 11/1990 | 1583.760715 | 1543.210012 | 1649.775437 | 22 | 10/1990 | 1592.272530 | 1473.674686 | 1763.815426 | 23 | 9/1990 | 1737.256126 | 1687.791712 | 1805.077855 | 20 | 8/1990 | 1876.840580 | 1748.781196 | 1981.197172 | 23 | 7/1990 | 1735.086515 | 1684.962995 | 1791.105998 | 22 | 6/1990 | 1743.593387 | 1714.074138 | 1776.795968 | 21 | 5/1990 | 1825.225429 | 1761.488693 | 1904.148842 | 23 | 4/1990 | 1909.417456 | 1886.558449 | 1926.993990 | 21 | 3/1990 | 1938.018069 | 1865.447685 | 1980.901852 | 22 | 2/1990 | 1949.559865 | 1921.891904 | 1971.593066 | 20 | 1/1990 | 1909.028776 | 1837.427426 | 1945.400057 | 23 | 12/1989 | 1894.475548 | 1832.416411 | 1936.494843 | 21 | 11/1989 | 1821.085868 | 1727.414326 | 1927.855703 | 22 | 10/1989 | 1679.326326 | 1649.070632 | 1725.232192 | 22 | 9/1989 | 1691.669590 | 1654.247393 | 1704.893531 | 21 | 8/1989 | 1662.238943 | 1626.333203 | 1689.277905 | 23 | 7/1989 | 1698.368267 | 1637.702506 | 1724.953781 | 21 | 6/1989 | 1704.971954 | 1658.045975 | 1750.555142 | 22 | 5/1989 | 1647.935545 | 1626.280467 | 1672.610549 | 23 | 4/1989 | 1635.726819 | 1617.397450 | 1657.848333 | 20 | 3/1989 | 1639.117041 | 1585.221325 | 1677.215190 | 23 | 2/1989 | 1595.354376 | 1538.198019 | 1640.152836 | 20 | 1/1989 | 1654.365063 | 1640.372037 | 1680.777230 | 22 | 12/1988 | 1667.375346 | 1643.564349 | 1680.985907 | 22 | 11/1988 | 1666.206612 | 1628.119499 | 1701.544935 | 22 | 10/1988 | 1689.178404 | 1649.645390 | 1735.957069 | 21 | 9/1988 | 1789.847713 | 1693.571435 | 1893.129763 | 22 | 8/1988 | 1857.076476 | 1838.698261 | 1874.818051 | 23 | 7/1988 | 1874.327177 | 1826.861411 | 1909.221896 | 21 | 6/1988 | 1849.408895 | 1814.156079 | 1886.972473 | 22 | 5/1988 | 1811.368414 | 1780.578202 | 1838.532111 | 22 | 4/1988 | 1820.123133 | 1799.851200 | 1833.271036 | 21 | 3/1988 | 1814.846799 | 1775.750669 | 1838.565026 | 23 | 2/1988 | 1841.297580 | 1751.425320 | 1893.373943 | 21 | 1/1988 | 1957.777282 | 1904.210118 | 2007.836993 | 21 | 12/1987 | 2011.259001 | 1908.567045 | 2106.956170 | 23 | 11/1987 | 2038.796548 | 1979.814286 | 2097.817312 | 21 | 10/1987 | 2150.216585 | 2097.639058 | 2210.442394 | 22 | 9/1987 | 2120.223830 | 2070.450098 | 2155.679121 | 22 | 8/1987 | 2189.213816 | 2077.708019 | 2312.222660 | 21 | 7/1987 | 2177.187166 | 2116.606344 | 2228.663436 | 23 | 6/1987 | 2091.671422 | 2069.516591 | 2121.019121 | 22 | 5/1987 | 2087.699260 | 2042.171028 | 2155.424062 | 21 | 4/1987 | 2022.765818 | 1963.361200 | 2121.752623 | 22 | 3/1987 | 1991.050774 | 1961.475401 | 2035.938143 | 22 | 2/1987 | 1982.071667 | 1943.602685 | 2010.810802 | 20 | 1/1987 | 2033.997537 | 1984.930931 | 2075.938928 | 22 | 12/1986 | 2048.270026 | 2010.625260 | 2080.226916 | 23 | 11/1986 | 2082.585761 | 2005.700330 | 2156.237546 | 20 | 10/1986 | 2132.297050 | 2079.509500 | 2182.097577 | 23 | 9/1986 | 2082.968759 | 1943.095608 | 2196.969690 | 22 | 8/1986 | 1866.009005 | 1776.670363 | 1941.791035 | 21 | 7/1986 | 1781.615276 | 1755.873720 | 1817.910457 | 23 | 6/1986 | 1853.041875 | 1823.304616 | 1923.337098 | 21 | 5/1986 | 1836.568713 | 1785.264717 | 1911.643590 | 22 | 4/1986 | 1921.093692 | 1852.452681 | 1991.557933 | 22 | 3/1986 | 1988.402766 | 1947.304418 | 2031.007758 | 21 | 2/1986 | 2017.586872 | 1941.153700 | 2133.839391 | 20 | 1/1986 | 2221.206833 | 2092.019541 | 2334.837917 | 23 | 12/1985 | 2103.329623 | 2056.936647 | 2123.677788 | 22 | 11/1985 | 2138.219712 | 2116.640747 | 2192.601527 | 21 | 10/1985 | 2254.792382 | 2219.167010 | 2274.252981 | 23 | 9/1985 | 2467.667056 | 2272.985019 | 2571.428589 | 21 | 8/1985 | 2522.170047 | 2448.362710 | 2588.285599 | 22 | 7/1985 | 2466.324750 | 2421.572653 | 2515.746408 | 23 | 6/1985 | 2534.057369 | 2508.077551 | 2584.223501 | 20 | 5/1985 | 2563.943119 | 2524.098843 | 2630.187140 | 23 | 4/1985 | 2623.959682 | 2588.329966 | 2680.710448 | 22 | 3/1985 | 2516.078067 | 2409.108464 | 2731.918219 | 21 | 2/1985 | 2509.237007 | 2394.122088 | 2554.756202 | 20 | 1/1985 | 2481.427677 | 2427.608093 | 2520.240495 | 23 | 12/1984 | 2542.076484 | 2437.973671 | 2644.694537 | 21 | 11/1984 | 2673.692489 | 2599.681021 | 2711.656442 | 22 | 10/1984 | 2705.906421 | 2645.605502 | 2758.175202 | 23 | 9/1984 | 2694.342279 | 2667.080735 | 2732.007941 | 20 | 8/1984 | 2719.512546 | 2682.124775 | 2749.474555 | 23 | 7/1984 | 2721.407874 | 2616.695043 | 2856.777478 | 22 | 6/1984 | 2845.924231 | 2769.622385 | 2928.632830 | 21 | 5/1984 | 2803.497931 | 2744.804659 | 2887.759414 | 23 | 4/1984 | 2769.881010 | 2750.749453 | 2794.947381 | 21 | 3/1984 | 2869.231466 | 2793.431295 | 2984.220009 | 22 | 2/1984 | 2907.653950 | 2831.340718 | 3003.949120 | 21 | 1/1984 | 2797.269908 | 2728.542114 | 2870.409462 | 22 | 12/1983 | 2924.321800 | 2822.929919 | 3040.737559 | 22 | 11/1983 | 2888.192401 | 2840.731063 | 3051.835852 | 22 | 10/1983 | 2959.873695 | 2882.770861 | 3019.153682 | 21 | 9/1983 | 3224.901068 | 3073.759502 | 3332.420115 | 22 | 8/1983 | 3281.514535 | 3213.181802 | 3325.389526 | 23 | 7/1983 | 3279.386061 | 3190.476202 | 3347.906968 | 21 | 6/1983 | 3201.153439 | 3125.877417 | 3241.509433 | 22 | 5/1983 | 3314.040595 | 3273.684228 | 3374.172202 | 22 | 4/1983 | 3302.219208 | 3190.546524 | 3381.782970 | 21 | 3/1983 | 3231.996096 | 3142.787284 | 3329.201772 | 23 | 2/1983 | 3751.345900 | 3210.526297 | 3919.864024 | 20 | 1/1983 | 3602.453240 | 3346.958640 | 3836.655326 | 21 | 12/1982 | 3472.340411 | 3419.607829 | 3553.776867 | 23 | 11/1982 | 3540.184305 | 3288.547367 | 3851.351336 | 22 | 10/1982 | 3687.563068 | 3431.256731 | 3827.494687 | 21 | 9/1982 | 3690.242184 | 3364.486002 | 4008.324691 | 22 | 8/1982 | 3041.671493 | 2834.029215 | 3461.738665 | 22 | 7/1982 | 2778.441145 | 2573.795963 | 2959.543570 | 22 | 6/1982 | 2554.612450 | 2484.942883 | 2624.098872 | 22 | 5/1982 | 2559.019734 | 2479.877727 | 2639.352555 | 21 | 4/1982 | 2766.109338 | 2595.591997 | 2913.087934 | 22 | 3/1982 | 2572.823731 | 2432.541688 | 2790.000000 | 23 | 2/1982 | 2846.952794 | 2724.206357 | 2926.241835 | 20 | 1/1982 | 2788.248719 | 2695.800787 | 2864.063264 | 21 | 12/1981 | 2891.216513 | 2817.872765 | 2987.963406 | 23 | 11/1981 | 2984.790770 | 2770.554506 | 3212.435238 | 21 | 10/1981 | 3266.955361 | 3210.769211 | 3311.203307 | 22 | 9/1981 | 3287.946196 | 3150.774994 | 3385.213989 | 22 | 8/1981 | 3098.497736 | 3018.972713 | 3211.547353 | 21 | 7/1981 | 3064.171432 | 2963.289951 | 3134.110804 | 23 | 6/1981 | 3327.976641 | 3077.866906 | 3433.317500 | 22 | 5/1981 | 3404.796848 | 3335.922340 | 3513.422842 | 21 | 4/1981 | 3428.577872 | 3310.646585 | 3690.809201 | 22 | 3/1981 | 3365.951043 | 3074.670563 | 3739.173709 | 22 | 2/1981 | 3321.511638 | 3192.949003 | 3415.482591 | 20 | 1/1981 | 3642.564732 | 3318.889991 | 3853.973173 | 22 | 12/1980 | 4018.519269 | 3751.436016 | 4450.727903 | 23 | 11/1980 | 4276.179093 | 4086.834727 | 4465.141605 | 20 | 10/1980 | 4453.167880 | 4306.643973 | 4591.093142 | 23 | 9/1980 | 4654.057606 | 4386.488104 | 5030.520638 | 22 | 8/1980 | 4521.419435 | 4413.383364 | 4645.443199 | 21 | 7/1980 | 4587.384341 | 4265.703522 | 4854.258684 | 23 | 6/1980 | 4219.727063 | 3977.429445 | 4655.493459 | 21 | 5/1980 | 3788.406412 | 3634.221965 | 4001.325401 | 22 | 4/1980 | 4154.597257 | 3925.827822 | 4504.347813 | 22 | 3/1980 | 4423.184450 | 3742.063477 | 5099.241867 | 21 | 2/1980 | 5223.392792 | 4953.521145 | 5569.743237 | 21 | 1/1980 | 5107.006550 | 4042.876925 | 6475.991593 | 23 | 12/1979 | 3578.693664 | 3223.035939 | 4042.876925 | 21 | 11/1979 | 3079.480067 | 2819.072493 | 3343.597115 | 22 | 10/1979 | 2891.541941 | 2649.458254 | 3185.161292 | 23 | 9/1979 | 2534.083665 | 2289.090904 | 2861.075541 | 20 | 8/1979 | 2112.592170 | 1977.554637 | 2255.716010 | 23 | 7/1979 | 2052.421695 | 1975.739651 | 2114.997038 | 22 | 6/1979 | 1967.777115 | 1941.730432 | 1992.528739 | 21 | 5/1979 | 1814.896543 | 1694.725028 | 1979.827087 | 23 | 4/1979 | 1661.930396 | 1619.209037 | 1742.556919 | 21 | 3/1979 | 1611.601392 | 1568.519540 | 1642.738815 | 22 | 2/1979 | 1584.960337 | 1497.858678 | 1638.251368 | 20 | 1/1979 | 1444.336407 | 1383.227173 | 1511.063136 | 23 | 12/1978 | 1319.683343 | 1245.496653 | 1406.815763 | 21 | 11/1978 | 1277.674016 | 1230.808082 | 1375.757578 | 22 | 10/1978 | 1346.645769 | 1317.715961 | 1392.857145 | 22 | 9/1978 | 1298.406436 | 1276.768641 | 1328.940948 | 21 | 8/1978 | 1250.300307 | 1222.577696 | 1279.223850 | 23 | 7/1978 | 1210.107475 | 1189.798918 | 1249.393500 | 21 | 6/1978 | 1266.885905 | 1210.344827 | 1313.891834 | 22 | 5/1978 | 1280.434870 | 1224.755702 | 1326.627846 | 23 | 4/1978 | 1251.430562 | 1218.191659 | 1285.016283 | 20 | 3/1978 | 1370.422179 | 1289.863013 | 1428.155908 | 23 | 2/1978 | 1378.989713 | 1351.428571 | 1408.367707 | 20 | 1/1978 | 1344.163858 | 1281.978398 | 1382.369775 | 22 | 12/1977 | 1251.023406 | 1225.572306 | 1281.978394 | 22 | 11/1977 | 1281.412776 | 1216.433941 | 1334.792122 | 22 | 10/1977 | 1307.035630 | 1283.061339 | 1329.254726 | 21 | 9/1977 | 1286.361656 | 1258.660509 | 1319.404693 | 22 | 8/1977 | 1248.449662 | 1239.267317 | 1263.673002 | 23 | 7/1977 | 1226.796186 | 1201.840136 | 1245.593421 | 21 | 6/1977 | 1243.869202 | 1208.092484 | 1290.417399 | 22 | 5/1977 | 1311.654010 | 1282.352943 | 1326.048437 | 22 | 4/1977 | 1325.525927 | 1297.884508 | 1346.378504 | 21 | 3/1977 | 1340.721872 | 1297.281321 | 1377.402447 | 23 | 2/1977 | 1252.248633 | 1226.247031 | 1297.935103 | 20 | 1/1977 | 1243.511142 | 1225.490196 | 1280.199253 | 21 | 12/1976 | 1271.392486 | 1240.786241 | 1301.538462 | 23 | 11/1976 | 1242.310231 | 1164.929490 | 1313.868612 | 22 | 10/1976 | 1091.312146 | 1060.783167 | 1171.779141 | 21 | 9/1976 | 1061.292160 | 972.540047 | 1118.535737 | 22 | 8/1976 | 1030.358918 | 958.261865 | 1077.188939 | 22 | 7/1976 | 1122.962278 | 1015.936256 | 1182.548796 | 22 | 6/1976 | 1214.330655 | 1186.781611 | 1234.782607 | 22 | 5/1976 | 1224.151402 | 1204.994191 | 1238.938054 | 21 | 4/1976 | 1234.942672 | 1224.310041 | 1249.259917 | 22 | 3/1976 | 1287.850273 | 1238.235296 | 1305.620606 | 23 | 2/1976 | 1275.765184 | 1253.669995 | 1302.243212 | 20 | 1/1976 | 1300.721942 | 1222.351571 | 1387.209301 | 22 | 12/1975 | 1374.653117 | 1353.112276 | 1405.720960 | 23 | 11/1975 | 1390.951311 | 1353.686635 | 1426.729190 | 20 | 10/1975 | 1394.459820 | 1344.489326 | 1427.419352 | 23 | 9/1975 | 1393.836176 | 1271.597970 | 1479.861907 | 22 | 8/1975 | 1566.856013 | 1549.019611 | 1601.621306 | 21 | 7/1975 | 1574.992503 | 1552.680224 | 1604.880879 | 23 | 6/1975 | 1556.592120 | 1539.912005 | 1584.170854 | 21 | 5/1975 | 1576.084078 | 1542.455711 | 1643.080775 | 22 | 4/1975 | 1601.752464 | 1557.055215 | 1665.626954 | 22 | 3/1975 | 1649.755757 | 1634.026931 | 1678.146529 | 21 | 2/1975 | 1687.285187 | 1635.572140 | 1749.528004 | 20 | 1/1975 | 1719.539256 | 1670.886077 | 1869.158882 | 23 | 12/1974 | 1782.761969 | 1660.240967 | 1905.648661 | 22 | 11/1974 | 1756.587816 | 1626.016261 | 1844.187467 | 21 | 10/1974 | 1532.443164 | 1489.841988 | 1642.399532 | 23 | 9/1974 | 1464.249607 | 1384.787471 | 1552.272728 | 21 | 8/1974 | 1507.045234 | 1478.711160 | 1528.473804 | 22 | 7/1974 | 1339.768466 | 1229.050279 | 1523.590337 | 23 | 6/1974 | 1404.010243 | 1322.222225 | 1444.568866 | 20 | 5/1974 | 1466.683405 | 1388.429754 | 1546.123376 | 23 | 4/1974 | 1546.415761 | 1506.521741 | 1590.048674 | 22 | 3/1974 | 1533.303086 | 1466.379772 | 1609.071270 | 21 | 2/1974 | 1408.905468 | 1275.862069 | 1639.764829 | 20 | 1/1974 | 1223.605428 | 1005.181346 | 1371.183717 | 23 | 12/1973 | 964.783804 | 907.161804 | 1018.614271 | 21 | 11/1973 | 849.100987 | 809.018567 | 922.098570 | 22 | 10/1973 | 862.494178 | 836.263736 | 894.941633 | 23 | 9/1973 | 881.391943 | 853.377265 | 910.284462 | 20 | 8/1973 | 908.600633 | 788.990825 | 994.906621 | 23 | 7/1973 | 1023.663625 | 969.491525 | 1068.181818 | 22 | 6/1973 | 1021.055241 | 984.390245 | 1049.525815 | 21 | 5/1973 | 867.405359 | 770.697674 | 957.240040 | 23 | 4/1973 | 773.418404 | 763.746504 | 780.738664 | 21 | 3/1973 | 732.458758 | 683.870967 | 775.375940 | 22 | 2/1973 | 658.495407 | 602.654867 | 745.654164 | 20 | 1/1973 | 633.172129 | 625.117592 | 643.183985 | 23 | 12/1972 | 619.214524 | 609.675904 | 634.786686 | 21 | 11/1972 | 608.695876 | 583.996256 | 620.845071 | 22 | 10/1972 | 628.211194 | 620.318352 | 634.823529 | 22 | 9/1972 | 635.247765 | 613.283091 | 651.743638 | 21 | 8/1972 | 647.996095 | 630.732861 | 675.803402 | 23 | 7/1972 | 635.569546 | 626.181475 | 667.297680 | 21 | 6/1972 | 602.824694 | 579.904306 | 645.083933 | 22 | 5/1972 | 535.321694 | 485.181644 | 583.054093 | 23 | 4/1972 | 479.188092 | 471.394574 | 485.181644 | 20 | 3/1972 | 470.703219 | 466.222645 | 473.492823 | 23 | 2/1972 | 474.682042 | 468.606870 | 484.966052 | 21 | 1/1972 | 460.254244 | 445.598065 | 470.696325 | 21 | 12/1971 | 449.209350 | 436.358376 | 463.935012 | 23 | 11/1971 | 454.974854 | 447.949386 | 462.859658 | 22 | 10/1971 | 454.247652 | 450.835482 | 457.488660 | 21 | 9/1971 | 459.086056 | 453.920991 | 465.771382 | 22 | 8/1971 | 486.113299 | 433.971292 | 501.569038 | 22 | 7/1971 | 472.711541 | 463.464486 | 488.223140 | 22 | 6/1971 | 463.241699 | 456.720978 | 470.411234 | 22 | 5/1971 | 467.129781 | 455.216535 | 475.088073 | 21 | 4/1971 | 449.325240 | 447.637795 | 456.468274 | 22 | 3/1971 | 448.055816 | 446.017699 | 450.565666 | 23 | 2/1971 | 446.073690 | 439.192516 | 448.598131 | 20 | 1/1971 | 437.108476 | 431.305201 | 442.421260 | 21 | 12/1970 | 431.997577 | 427.884143 | 434.889435 | 23 | 11/1970 | 432.569764 | 426.600985 | 436.847290 | 21 | 10/1970 | 433.274886 | 419.192914 | 450.295276 | 22 | 9/1970 | 418.209831 | 414.384236 | 420.591133 | 22 | 8/1970 | 409.007219 | 406.893156 | 413.708087 | 21 | 7/1970 | 409.714623 | 408.893281 | 410.874938 | 23 | 6/1970 | 410.263364 | 407.315867 | 412.500000 | 22 | 5/1970 | 416.335313 | 411.072664 | 418.934911 | 21 | 4/1970 | 411.387187 | 406.964198 | 414.876847 | 22 | 3/1970 | 405.670655 | 404.168686 | 407.910156 | 22 | 2/1970 | 404.328949 | 403.587009 | 404.949054 | 20 | 1/1970 | 404.410624 | 401.165049 | 407.852642 | 22 | 12/1969 | 406.636198 | 403.593978 | 411.057226 | 23 | 11/1969 | 435.541473 | 411.406268 | 459.414635 | 20 | 10/1969 | 465.398687 | 456.458196 | 472.703877 | 23 | 9/1969 | 455.766976 | 451.125000 | 457.285294 | 22 | 8/1969 | 459.012372 | 456.366058 | 462.483071 | 21 | 7/1969 | 465.729944 | 458.850874 | 469.694245 | 23 | 6/1969 | 463.544720 | 456.555964 | 479.484233 | 21 | 5/1969 | 484.163274 | 480.151134 | 485.653881 | 22 | 4/1969 | 483.054634 | 480.059621 | 487.409639 | 22 | 3/1969 | 481.809200 | 476.531069 | 489.061683 | 21 | 2/1969 | 475.109783 | 472.940297 | 476.815268 | 20 | 1/1969 | 471.693845 | 467.264866 | 476.772323 | 23 | 12/1968 | 459.670697 | 446.841789 | 468.204193 | 22 | 11/1968 | 461.454143 | 454.470012 | 464.826197 | 21 | 10/1968 | 456.691136 | 453.368163 | 463.141493 | 23 | 9/1968 | 466.864509 | 460.616732 | 471.290518 | 21 | 8/1968 | 454.008544 | 448.835358 | 463.065709 | 22 | 7/1968 | 459.480866 | 442.310092 | 477.214747 | 23 | 6/1968 | 464.578515 | 454.991485 | 481.869178 | 20 | 5/1968 | 454.991485 | 454.991485 | 454.991485 | 23 | 4/1968 | 454.991485 | 454.991485 | 454.991485 | 22 | 3/1968 | 454.991485 | 454.991485 | 454.991485 | 21 | 2/1968 | 454.991485 | 454.991485 | 454.991485 | 21 | 1/1968 | 454.991485 | 454.991485 | 454.991485 | 23 | 12/1967 | 404.526881 | 404.526881 | 404.526881 | 21 | 11/1967 | 404.526881 | 404.526881 | 404.526881 | 22 | 10/1967 | 404.526881 | 404.526881 | 404.526881 | 22 | 9/1967 | 404.526881 | 404.526881 | 404.526881 | 21 | 8/1967 | 404.526881 | 404.526881 | 404.526881 | 23 | 7/1967 | 404.526881 | 404.526881 | 404.526881 | 21 | 6/1967 | 404.526881 | 404.526881 | 404.526881 | 22 | 5/1967 | 404.526881 | 404.526881 | 404.526881 | 23 | 4/1967 | 404.526881 | 404.526881 | 404.526881 | 20 | 3/1967 | 404.526881 | 404.526881 | 404.526881 | 23 | 2/1967 | 404.526881 | 404.526881 | 404.526881 | 20 | 1/1967 | 404.526881 | 404.526881 | 404.526881 | 22 | 12/1966 | 406.610309 | 406.610309 | 406.610309 | 22 | 11/1966 | 406.610309 | 406.610309 | 406.610309 | 22 | 10/1966 | 406.610309 | 406.610309 | 406.610309 | 21 | 9/1966 | 406.610309 | 406.610309 | 406.610309 | 22 | 8/1966 | 406.610309 | 406.610309 | 406.610309 | 23 | 7/1966 | 406.610309 | 406.610309 | 406.610309 | 21 | 6/1966 | 406.610309 | 406.610309 | 406.610309 | 22 | 5/1966 | 406.610309 | 406.610309 | 406.610309 | 22 | 4/1966 | 406.610309 | 406.610309 | 406.610309 | 21 | 3/1966 | 406.610309 | 406.610309 | 406.610309 | 23 | 2/1966 | 406.610309 | 406.610309 | 406.610309 | 20 | 1/1966 | 406.610309 | 406.610309 | 406.610309 | 21 | 12/1965 | 406.494564 | 406.494564 | 406.494564 | 23 | 11/1965 | 406.494564 | 406.494564 | 406.494564 | 22 | 10/1965 | 406.494564 | 406.494564 | 406.494564 | 21 | 9/1965 | 406.494564 | 406.494564 | 406.494564 | 22 | 8/1965 | 406.494564 | 406.494564 | 406.494564 | 22 | 7/1965 | 406.494564 | 406.494564 | 406.494564 | 22 | 6/1965 | 406.494564 | 406.494564 | 406.494564 | 22 | 5/1965 | 406.494564 | 406.494564 | 406.494564 | 21 | 4/1965 | 406.494564 | 406.494564 | 406.494564 | 22 | 3/1965 | 406.494564 | 406.494564 | 406.494564 | 23 | 2/1965 | 406.494564 | 406.494564 | 406.494564 | 20 | 1/1965 | 406.494564 | 406.494564 | 406.494564 | 21 | 12/1964 | 406.263042 | 406.263042 | 406.263042 | 23 | 11/1964 | 406.263042 | 406.263042 | 406.263042 | 21 | 10/1964 | 406.263042 | 406.263042 | 406.263042 | 22 | 9/1964 | 406.263042 | 406.263042 | 406.263042 | 22 | 8/1964 | 406.263042 | 406.263042 | 406.263042 | 21 | 7/1964 | 406.263042 | 406.263042 | 406.263042 | 23 | 6/1964 | 406.263042 | 406.263042 | 406.263042 | 22 | 5/1964 | 406.263042 | 406.263042 | 406.263042 | 21 | 4/1964 | 406.263042 | 406.263042 | 406.263042 | 22 | 3/1964 | 406.263042 | 406.263042 | 406.263042 | 22 | 2/1964 | 406.263042 | 406.263042 | 406.263042 | 20 | 1/1964 | 406.263042 | 406.263042 | 406.263042 | 23 | 12/1963 | 406.147311 | 406.147311 | 406.147311 | 22 | 11/1963 | 406.147311 | 406.147311 | 406.147311 | 21 | 10/1963 | 406.147311 | 406.147311 | 406.147311 | 23 | 9/1963 | 406.147311 | 406.147311 | 406.147311 | 21 | 8/1963 | 406.147311 | 406.147311 | 406.147311 | 22 | 7/1963 | 406.147311 | 406.147311 | 406.147311 | 23 | 6/1963 | 406.147311 | 406.147311 | 406.147311 | 20 | 5/1963 | 406.147311 | 406.147311 | 406.147311 | 23 | 4/1963 | 406.147311 | 406.147311 | 406.147311 | 22 | 3/1963 | 406.147311 | 406.147311 | 406.147311 | 21 | 2/1963 | 406.147311 | 406.147311 | 406.147311 | 20 | 1/1963 | 406.147311 | 406.147311 | 406.147311 | 23 | 12/1962 | 407.767750 | 407.767750 | 407.767750 | 21 | 11/1962 | 407.767750 | 407.767750 | 407.767750 | 22 | 10/1962 | 407.767750 | 407.767750 | 407.767750 | 23 | 9/1962 | 407.767750 | 407.767750 | 407.767750 | 20 | 8/1962 | 407.767750 | 407.767750 | 407.767750 | 23 | 7/1962 | 407.767750 | 407.767750 | 407.767750 | 22 | 6/1962 | 407.767750 | 407.767750 | 407.767750 | 21 | 5/1962 | 407.767750 | 407.767750 | 407.767750 | 23 | 4/1962 | 407.767750 | 407.767750 | 407.767750 | 21 | 3/1962 | 407.767750 | 407.767750 | 407.767750 | 22 | 2/1962 | 407.767750 | 407.767750 | 407.767750 | 20 | 1/1962 | 407.767750 | 407.767750 | 407.767750 | 23 | 12/1961 | 407.999233 | 407.999233 | 407.999233 | 21 | 11/1961 | 407.999233 | 407.999233 | 407.999233 | 22 | 10/1961 | 407.999233 | 407.999233 | 407.999233 | 22 | 9/1961 | 407.999233 | 407.999233 | 407.999233 | 21 | 8/1961 | 407.999233 | 407.999233 | 407.999233 | 23 | 7/1961 | 407.999233 | 407.999233 | 407.999233 | 21 | 6/1961 | 407.999233 | 407.999233 | 407.999233 | 22 | 5/1961 | 407.999233 | 407.999233 | 407.999233 | 23 | 4/1961 | 407.999233 | 407.999233 | 407.999233 | 20 | 3/1961 | 407.999233 | 407.999233 | 407.999233 | 23 | 2/1961 | 407.999233 | 407.999233 | 407.999233 | 20 | 1/1961 | 407.999233 | 407.999233 | 407.999233 | 22 | 12/1960 | 408.230703 | 408.230703 | 408.230703 | 22 | 11/1960 | 408.230703 | 408.230703 | 408.230703 | 22 | 10/1960 | 408.230703 | 408.230703 | 408.230703 | 21 | 9/1960 | 408.230703 | 408.230703 | 408.230703 | 22 | 8/1960 | 408.230703 | 408.230703 | 408.230703 | 23 | 7/1960 | 408.230703 | 408.230703 | 408.230703 | 21 | 6/1960 | 408.230703 | 408.230703 | 408.230703 | 22 | 5/1960 | 408.230703 | 408.230703 | 408.230703 | 22 | 4/1960 | 408.230703 | 408.230703 | 408.230703 | 21 | 3/1960 | 408.230703 | 408.230703 | 408.230703 | 23 | 2/1960 | 408.230703 | 408.230703 | 408.230703 | 21 | 1/1960 | 408.230703 | 408.230703 | 408.230703 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XAU / JPY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|