fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 XAU-Gold gram [Gold gram]=10 684.6508 JPY-Japan [Japanese yen / ¥]1 XAU=10 684.650762 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0001 XAU-Gold gram [Gold gram]1 JPY=09.4E-5 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage XAU/JPY=Min XAU/JPY=Max XAU/JPY=Nb of working days
3/202410377.8755139934.43510910742.29558020
2/20249737.8039059639.3731449855.49601921
1/20249559.3010469377.0766599700.30425023
12/20239427.6496189255.7179159777.20258621
11/20239563.0945029431.7491779672.22406422
10/20239208.9903488724.7047319746.63233822
9/20239105.8503488974.9734669205.27563821
8/20238939.1512348848.5851799120.92563623
7/20238836.7652708679.1020328983.29859421
6/20238835.5072258741.3250528913.30045722
5/20238770.9654738667.1989298848.00796823
4/20238576.0760108383.4650268687.69339720
3/20238208.1384427988.7132538483.51913323
2/20237939.1723347849.4249088068.18432420
1/20237945.7677237671.9999928113.14568022
12/20227785.7871657639.4736707895.57530321
11/20227890.9613987719.4954678043.69800722
10/20227882.4232627745.4329478041.50822921
9/20227739.1540327584.5058327955.72507322
8/20227655.9903967467.5600577789.68840523
7/20227623.4072087486.0409267883.88660621
6/20227908.2387107631.8590628041.99679022
5/20227667.8240437512.9088797909.91043522
4/20227852.6912387610.2593508100.68480119
3/20227404.2189566677.7655327698.40068223
2/20226691.3067156553.0898866748.69825820
1/20226708.1736516630.1626446783.85974621
12/20216561.9539746407.2111726739.35465723
11/20216673.0627916454.7161056874.11508022
10/20216460.2642686264.6350066611.47304021
9/20216296.9924246156.1011576437.16213122
8/20216304.1639486121.9742376413.43031522
7/20216404.7417496340.3992566464.97916322
6/20216489.5971466246.9335816707.11971422
5/20216498.4006446258.5201986721.11613021
4/20216167.1753666090.5102256247.35161420
3/20216013.7330415882.6720906106.37490123
2/20216128.2713665968.3633666280.14271620
1/20216232.6102626116.5534226443.00631420
12/20206204.5953546057.8172396297.86043022
11/20206262.9176535943.9306206454.45340221
10/20206436.1766106260.5180576542.82958822
9/20206534.8575136303.3891626756.01872322
8/20206721.5694316569.8313167011.55127321
7/20206320.1638176081.9427926650.11742723
6/20205996.5838345886.1125166130.00087822
5/20205925.9303445786.7183686038.59664120
4/20205830.9625355477.3597035995.11066820
3/20205512.4970255088.8843495790.58218222
2/20205654.7210985465.2572305979.73360520
1/20205489.8588005347.5592905540.43811822
12/20195187.8460135103.0005525317.78889820
11/20195148.9075005100.0857905268.35959921
10/20195195.4993405099.2557165289.38330523
9/20195220.5741655150.7687265284.63420021
8/20195123.0810304915.9490525269.57918722
7/20194919.2517114845.3668634989.21284723
6/20194724.9664764577.8680164932.68763920
5/20194538.9038614499.3363074581.45954822
4/20194617.9253094581.2785344681.90754920
3/20194651.2837764598.9607004700.87295221
2/20194685.8749884618.8633924784.97296820
1/20194522.3532104449.8334894623.03708922
12/20184517.5904274489.2526684544.84004519
11/20184448.5558584395.2555164480.03962422
10/20184419.8269014330.4377044475.93860323
9/20184326.1911354262.5251454370.17346320
8/20184288.1726344174.7455884389.18638223
7/20184437.4027504362.8566974499.87708022
6/20184535.5468344435.0564124641.86727121
5/20184598.4645404532.8839344650.37847422
4/20184604.0676784570.1175314631.74413520
3/20184520.6266794472.3309004566.76289821
2/20184623.8907864536.5587044736.26522120
1/20184745.1359844694.3282174804.88741422
12/20174592.3065734524.8348414714.21293119
11/20174649.4342644598.1761404686.37154822
10/20174648.4774014587.5851824687.94679822
9/20174682.5940854642.2252484724.32554621
8/20174534.3955594476.2142344656.27433423
7/20174469.1524814428.6063794521.33249121
6/20174470.1350504417.6659584505.40173522
5/20174485.7337294431.8696474535.57008722
4/20174492.1986524452.2101894539.73885918
3/20174469.5613024417.7923294559.60419723
2/20174481.9774074394.2100674543.41694020
1/20174405.4663904346.9509034440.97569822
12/20164293.6626874258.6359584359.85894121
11/20164305.8806784233.7801114359.81002822
10/20164230.8177304171.0654234309.88790521
9/20164345.0764474280.8258274433.01373922
8/20164364.2490484268.2365254447.16780723
7/20164476.3350484381.0069144553.68629121
6/20164321.3635164248.3367764386.88114422
5/20164411.6162074302.1302544493.60511522
4/20164380.5145134308.0321194475.47536621
3/20164522.2474804410.6147654631.82637521
2/20164420.1932684326.9758254494.28012921
1/20164169.1009334100.5223484349.59767120
12/20154183.3361364109.4768134283.02196322
11/20154284.0052454165.5832674405.17313421
10/20154471.3935234286.1900254583.85766822
9/20154345.1834464264.3724534450.51451422
8/20154425.8695534342.5430824553.56218821
7/20154483.4629504314.3411084632.22167023
6/20154706.2271914613.6086744771.13902222
5/20154659.7933254546.1763904743.05159220
4/20154610.4953404552.4571434671.73540220
3/20154565.8960094464.6947084680.97568622
2/20154695.4134574591.4102334812.65268320
1/20154755.1715734549.2632804928.90818521
12/20144607.5476744488.3973474708.40336721
11/20144403.1268534222.3415914561.04702720
10/20144247.6055364206.4962564289.89889423
9/20144275.6478134255.0062504314.19239222
8/20144288.4657424252.7867294322.79212721
7/20144293.1793734243.6842014375.85298523
6/20144199.2663014088.0817734334.54709021
5/20144222.5316144093.3959444308.35963121
4/20144280.8882794187.8206364337.85173620
3/20144395.3299564239.7361674516.59317321
2/20144265.1993754072.9172554392.58086420
1/20144156.8393974097.2297814200.91732222
12/20134075.8896264007.5433464173.19882320
11/20134108.2998144032.9034744183.61709621
10/20134130.8935513992.4291364280.60437323
9/20134301.9906894149.8700224480.33146121
8/20134242.7971823998.5145994472.77315422
7/20134122.2781763957.8607644312.40548323
6/20134205.3259063791.8261374511.80534120
5/20134595.0598064487.0180694708.20554422
4/20134679.8073304368.8429925031.69787321
3/20134859.0443244712.4001064938.60385520
2/20134879.8509194707.4195985075.97154820
1/20134786.2290994647.3675884913.09137022
12/20124531.2887454459.1489094603.28522519
11/20124487.4695574345.7819234625.18896922
10/20124435.4951254370.4624634510.13984623
9/20124376.9797594254.2799974476.76350720
8/20124119.1068183997.1975834227.59004723
7/20124047.9700713953.9980384149.52528422
6/20124080.4042913977.1905544169.77859921
5/20124064.2797903926.9533984265.32414222
4/20124312.6042944244.9653064438.78354319
3/20124438.6515444353.3462634510.29981622
2/20124397.2634534234.0255224616.34780821
1/20124087.6099393872.2982044291.36779622
12/20114118.4033683826.0418184411.77703421
11/20114333.3884064134.8048724486.54164522
10/20114108.8983264017.9974854321.28317021
9/20114382.3529793973.2724654723.75822222
8/20114352.6513004007.6218584615.62191323
7/20114008.4556443867.7706734074.23068221
6/20113954.1584213885.1209074010.69885022
5/20113951.9784143837.3491004098.55524722
4/20113961.5631123853.2163764029.10222519
3/20113736.8444793560.6375743830.02142823
2/20113648.3273943496.5905523752.23622520
1/20113616.9977763497.8016313721.54490321
12/20103729.8671843679.3049303785.77770823
11/20103641.7889473509.0689093735.12802222
10/20103529.8036543464.8070143600.56763321
9/20103446.4410653347.1702253532.33376122
8/20103332.3266583270.5029503382.39687622
7/20103359.0327813246.6901703531.95937922
6/20103606.0180243531.9593793698.26596822
5/20103569.8150843373.6578963710.97591121
4/20103452.9921673350.0519463568.51110220
3/20103250.1347023171.4436673337.37928423
2/20103184.7351483044.0919913292.95897720
1/20103286.8462753138.7137013443.41062620
12/20093267.5752383190.8159673441.76117322
11/20093240.8608883055.2261723532.78783521
10/20093030.9929012854.8141903144.78023922
9/20092931.4864622849.4938652997.33902022
8/20092899.6629652822.3926142972.23232421
7/20092841.4056712694.7894992920.99883923
6/20092944.0222962827.9143473035.08054422
5/20092888.4807252833.6818593003.22043320
4/20092835.3512932734.7661633005.96102720
3/20092914.2602802829.9480072969.05411522
2/20092807.6030072594.8606863068.77670120
1/20092496.6971062335.6499262652.46849421
12/20082399.0733512242.4948072547.11913721
11/20082365.8267982213.2918902516.13470420
10/20082616.7078552117.9064123005.17239323
9/20082829.2241232564.0760343048.72432522
8/20082949.0566172787.8236253135.43305621
7/20083227.9422513141.2947663322.32094423
6/20083057.5198672958.9965553158.90763021
5/20082990.2762702883.9372853085.81664221
4/20083006.9709772891.9187803105.31035922
3/20083135.5765472928.8174993269.29461219
2/20083182.6504053069.6501613285.96382621
1/20083081.8266832972.2059623181.96096822
12/20072907.4825042783.4349333051.63845219
11/20072879.6348182790.0299603048.16829122
10/20072812.5464182718.7556292917.82670823
9/20072634.2994112502.0049642750.81069420
8/20072496.9012212397.6441112581.55436323
7/20072601.4858362512.2948212666.72620422
6/20072586.2686782528.6466852626.28341621
5/20072592.8886182553.1715252660.20957822
4/20072598.8456072495.9669552643.99452819
3/20072477.9940102363.0479612589.07763122
2/20072581.6122482516.2949682654.54587920
1/20072441.6861952327.6531282540.11842422
12/20062372.5240172333.8895672429.87760019
11/20062367.9131762308.7478402409.12162722
10/20062237.3125032165.9054292291.67303322
9/20062256.4197862172.8467152390.52568221
8/20062354.0841422300.5495082408.43023723
7/20062354.5427712285.8987112477.03013121
6/20062196.3546872094.7290092300.58349522
5/20062423.3294272321.0580702569.14303222
4/20062297.7187462214.6119072419.66647318
3/20062097.8740062053.4131882214.35490323
2/20062108.4551072055.0529842189.73632820
1/20062031.6495441921.1364932139.05272022
12/20051938.0840071861.9597272063.13960821
11/20051815.2089111727.8442111910.25848422
10/20051737.5013441705.0381711761.71433021
9/20051629.8680511555.8256841724.53292122
8/20051557.4920031544.3273461576.07083423
7/20051527.2783511515.6593471546.96849521
6/20051506.3731221449.4319131559.68366222
5/20051449.8244741441.8232171464.97262822
4/20051481.0015631463.5786561496.58049421
3/20051469.6425181453.8272591492.37040021
2/20051428.5574131389.8504091470.34666620
1/20051409.6715651385.9967821431.92373921
12/20041475.9981241444.2333571500.57047623
11/20041478.8494471449.0914111496.37468322
10/20041471.3479391443.7087081497.14225721
9/20041435.7862551396.0965141478.80703622
8/20041424.4216541385.2224231445.91321322
7/20041398.6419721371.5200181421.96274322
6/20041379.6143751358.7185551404.20910722
5/20041384.2897311362.0267791406.51410921
4/20041397.4727581360.8979471432.26450020
3/20041418.4838861388.1022181438.60399423
2/20041386.0543321347.0135431413.61527620
1/20041415.4586581357.3709301465.94734321
12/20031412.4988401388.8490681433.16191321
11/20031369.2529021339.7192361399.69774920
10/20031333.6035051290.0653171373.19453123
9/20031400.3301001365.7102811436.16260522
8/20031373.2645101346.9317971403.65815921
7/20031338.9463441298.0434551397.23790223
6/20031356.5858371313.2156851399.15358521
5/20031344.6464731286.8785491398.00256621
4/20031283.1426091241.7126121326.93355820
3/20031343.0099311298.7053131422.28044221
2/20031422.9167131394.0049281468.93699920
1/20031361.3326181326.3391331417.42721122
12/20021303.7428971265.0386431340.81619020
11/20021246.4635061226.2635561257.33721921
10/20021261.8788381243.6562921287.46320923
9/20021237.4004981182.1697681284.16569421
8/20021185.0058611158.1697031214.42914222
7/20021189.9142301163.4420761211.85723823
6/20021277.0055171215.5170061305.81987020
5/20021277.8561371259.2497221304.56651522
4/20021273.0193201248.6861671301.66342221
3/20021240.0917121189.4990011289.86504920
2/20021270.0210661214.8386101318.31287220
1/20021201.2024151173.7091441222.89316722
12/20011129.3151091092.7928041174.32356019
11/20011086.7030941075.6877661094.76141422
10/20011104.6025221084.3345341129.11713623
9/20011078.4073971045.1115221116.48945220
8/20011064.8221331047.6566651081.33868123
7/20011072.1990621059.1648821080.00742822
6/20011064.2075171013.6743071101.75608221
5/20011067.2215521018.9857631141.53598522
4/20011037.4064851027.1688051055.47300819
3/20011027.020270999.8835881045.77657722
2/2001978.696095949.8497191001.01201820
1/2001998.443251985.9468031009.13528022
12/2000980.033959964.3294481011.71449419
11/2000931.385567911.015419957.74584222
10/2000942.853994925.840489956.75349022
9/2000939.369412922.579348958.43805721
8/2000954.124507932.616188977.39864823
7/2000978.766946966.314389986.88215721
6/2000973.429304953.2706391003.17537222
5/2000958.197964934.105469975.93227422
4/2000949.850433939.770778966.94775418
3/2000980.717212914.9094731022.40534123
2/20001058.790306982.5982621115.28584821
1/2000962.839427931.729312982.93903021
12/1999937.664340915.905989959.54101623
11/1999988.488415957.6910771002.24881322
10/19991062.369959971.1002771124.81426921
9/1999909.581466856.6655001089.71677322
8/1999935.256606894.442977969.24139822
7/1999984.771824943.1781561033.90376822
6/19991014.973206987.3177211042.06873422
5/19991086.9699401053.6682821120.21301821
4/19991086.9875181073.1828731100.56223022
3/19991101.1120691068.6278321144.28445623
2/19991078.7725361034.5170451122.39158120
1/19991045.6473791022.5259231065.71205521
12/19981095.8958951051.9141491151.31292323
11/19981138.5993781073.5441001169.76274021
10/19981151.8980751095.4877501300.24999522
9/19981248.7835391211.8803681288.63308922
8/19981320.4993071260.9450761347.48825621
7/19981324.1266361308.9287071342.27418623
6/19981315.9826591270.4584501346.00690122
5/19981298.3836361272.7866301323.08224221
4/19981311.6373241286.9181501357.59805522
3/19981227.1316121199.7812461281.35481822
2/19981203.1142631180.5064921229.53030420
1/19981204.0300461181.4099921234.73037422
12/19971205.0748351169.3036761235.03138823
11/19971232.6703631208.6686331253.55909320
10/19971263.4643241199.7665751309.28795023
9/19971252.2375291226.1768821280.83543722
8/19971226.6284131205.8564851249.69294621
7/19971199.7026921144.8178631247.43450023
6/19971252.2656441228.9903181289.04394221
5/19971316.5049251250.5765591387.05311622
4/19971391.4135211377.7494911416.14375422
3/19971388.3742041369.1424791416.96550921
2/19971368.9150071341.3237061400.64086220
1/19971346.3572801323.8761011386.01266923
12/19961352.5075391337.2425381383.01464522
11/19961363.8716711348.1031381389.67484621
10/19961376.0279061349.4899351407.47977423
9/19961353.9322761345.2036091361.91605321
8/19961344.2074951331.3709091354.49128522
7/19961346.7765231323.9573571364.23971323
6/19961348.3493081332.6887131366.33915620
5/19961340.2494601311.4197711370.64315223
4/19961354.5702651308.5688561383.02835122
3/19961349.8723131326.7657161372.59334221
2/19961375.0605371331.1340811423.27332821
1/19961351.0422261282.6993371400.69369423
12/19951268.8882461251.4023041282.69933721
11/19951261.3379711237.3295871277.51875022
10/19951241.0471851227.8517161255.52775622
9/19951236.6050501192.5632881292.98527621
8/19951166.8734971085.2368311213.12102023
7/19951082.9919611047.1154601108.94535821
6/19951053.7573381039.7660381063.69677322
5/19951053.8723801022.9181211076.24803923
4/19951054.4948801027.9875991091.26138120
3/19951112.0143731083.7218461170.77364323
2/19951189.9213831169.6270491204.85986420
1/19951214.6511161193.0556961239.62443622
12/19941222.3811971210.5326991232.24389222
11/19941211.1451801189.9368221222.94981222
10/19941235.2868731209.6681781268.98786921
9/19941243.5085281231.2350901261.01592422
8/19941220.3458631201.7402881244.33065823
7/19941221.7007801207.6153541241.30846021
6/19941272.7962251226.7192211302.32658422
5/19941272.1996491219.1161271300.71973722
4/19941259.2228671221.8346481300.69145621
3/19941297.5041881249.6625111336.80483423
2/19941304.5388651271.6925491350.65446920
1/19941386.9807031325.6386201436.34300521
12/19931355.7666571294.0431171406.62470323
11/19931296.6787571255.4329421324.61577722
10/19931251.9524761200.0123321298.56699021
9/19931204.7887091162.9733701259.93985522
8/19931266.1363431214.6622581373.62658322
7/19931356.0857731306.5552591391.68226322
6/19931283.0501071239.8287431325.37954622
5/19931301.3475911247.5502901353.50956121
4/19931233.1316921197.0371031276.13642722
3/19931240.9830321229.7765281252.44477723
2/19931280.0939491234.2576811322.64496720
1/19931323.4839661305.1637441335.21964721
12/19921333.1901801320.5992281346.71406823
11/19921333.9537141319.8279681349.64768821
10/19921341.1050571315.4440921368.70039622
9/19921361.7562781336.4450221405.67896022
8/19921394.7429581349.0621521461.79823121
7/19921424.4388081376.3969481473.23772023
6/19921390.5354131375.0146271406.13685322
5/19921418.3639921391.8587701448.61526621
4/19921452.4237201434.8141231483.17903222
3/19921472.2363181445.9034651503.58651022
2/19921451.1944651434.4015631468.25815620
1/19921426.0220571382.4663441471.21865223
12/19911489.2492831419.7111601537.97573522
11/19911500.1843041479.0645851533.89300521
10/19911507.9434551488.6941881534.88481523
9/19911507.4061961479.5541231532.07660221
8/19911568.0746971525.6419141608.15472522
7/19911631.6879661604.3363751656.34471723
6/19911647.5411661615.5508681696.39191020
5/19911583.7490961559.8243091604.73326423
4/19911579.0024101561.4030091606.36327922
3/19911602.1229071581.8043681634.39011021
2/19911524.6105501492.2041431561.57085520
1/19911655.0609541565.0043461771.69512323
12/19901629.2904211572.5461511705.27768421
11/19901583.7607151543.2100121649.77543722
10/19901592.2725301473.6746861763.81542623
9/19901737.2561261687.7917121805.07785520
8/19901876.8405801748.7811961981.19717223
7/19901735.0865151684.9629951791.10599822
6/19901743.5933871714.0741381776.79596821
5/19901825.2254291761.4886931904.14884223
4/19901909.4174561886.5584491926.99399021
3/19901938.0180691865.4476851980.90185222
2/19901949.5598651921.8919041971.59306620
1/19901909.0287761837.4274261945.40005723
12/19891894.4755481832.4164111936.49484321
11/19891821.0858681727.4143261927.85570322
10/19891679.3263261649.0706321725.23219222
9/19891691.6695901654.2473931704.89353121
8/19891662.2389431626.3332031689.27790523
7/19891698.3682671637.7025061724.95378121
6/19891704.9719541658.0459751750.55514222
5/19891647.9355451626.2804671672.61054923
4/19891635.7268191617.3974501657.84833320
3/19891639.1170411585.2213251677.21519023
2/19891595.3543761538.1980191640.15283620
1/19891654.3650631640.3720371680.77723022
12/19881667.3753461643.5643491680.98590722
11/19881666.2066121628.1194991701.54493522
10/19881689.1784041649.6453901735.95706921
9/19881789.8477131693.5714351893.12976322
8/19881857.0764761838.6982611874.81805123
7/19881874.3271771826.8614111909.22189621
6/19881849.4088951814.1560791886.97247322
5/19881811.3684141780.5782021838.53211122
4/19881820.1231331799.8512001833.27103621
3/19881814.8467991775.7506691838.56502623
2/19881841.2975801751.4253201893.37394321
1/19881957.7772821904.2101182007.83699321
12/19872011.2590011908.5670452106.95617023
11/19872038.7965481979.8142862097.81731221
10/19872150.2165852097.6390582210.44239422
9/19872120.2238302070.4500982155.67912122
8/19872189.2138162077.7080192312.22266021
7/19872177.1871662116.6063442228.66343623
6/19872091.6714222069.5165912121.01912122
5/19872087.6992602042.1710282155.42406221
4/19872022.7658181963.3612002121.75262322
3/19871991.0507741961.4754012035.93814322
2/19871982.0716671943.6026852010.81080220
1/19872033.9975371984.9309312075.93892822
12/19862048.2700262010.6252602080.22691623
11/19862082.5857612005.7003302156.23754620
10/19862132.2970502079.5095002182.09757723
9/19862082.9687591943.0956082196.96969022
8/19861866.0090051776.6703631941.79103521
7/19861781.6152761755.8737201817.91045723
6/19861853.0418751823.3046161923.33709821
5/19861836.5687131785.2647171911.64359022
4/19861921.0936921852.4526811991.55793322
3/19861988.4027661947.3044182031.00775821
2/19862017.5868721941.1537002133.83939120
1/19862221.2068332092.0195412334.83791723
12/19852103.3296232056.9366472123.67778822
11/19852138.2197122116.6407472192.60152721
10/19852254.7923822219.1670102274.25298123
9/19852467.6670562272.9850192571.42858921
8/19852522.1700472448.3627102588.28559922
7/19852466.3247502421.5726532515.74640823
6/19852534.0573692508.0775512584.22350120
5/19852563.9431192524.0988432630.18714023
4/19852623.9596822588.3299662680.71044822
3/19852516.0780672409.1084642731.91821921
2/19852509.2370072394.1220882554.75620220
1/19852481.4276772427.6080932520.24049523
12/19842542.0764842437.9736712644.69453721
11/19842673.6924892599.6810212711.65644222
10/19842705.9064212645.6055022758.17520223
9/19842694.3422792667.0807352732.00794120
8/19842719.5125462682.1247752749.47455523
7/19842721.4078742616.6950432856.77747822
6/19842845.9242312769.6223852928.63283021
5/19842803.4979312744.8046592887.75941423
4/19842769.8810102750.7494532794.94738121
3/19842869.2314662793.4312952984.22000922
2/19842907.6539502831.3407183003.94912021
1/19842797.2699082728.5421142870.40946222
12/19832924.3218002822.9299193040.73755922
11/19832888.1924012840.7310633051.83585222
10/19832959.8736952882.7708613019.15368221
9/19833224.9010683073.7595023332.42011522
8/19833281.5145353213.1818023325.38952623
7/19833279.3860613190.4762023347.90696821
6/19833201.1534393125.8774173241.50943322
5/19833314.0405953273.6842283374.17220222
4/19833302.2192083190.5465243381.78297021
3/19833231.9960963142.7872843329.20177223
2/19833751.3459003210.5262973919.86402420
1/19833602.4532403346.9586403836.65532621
12/19823472.3404113419.6078293553.77686723
11/19823540.1843053288.5473673851.35133622
10/19823687.5630683431.2567313827.49468721
9/19823690.2421843364.4860024008.32469122
8/19823041.6714932834.0292153461.73866522
7/19822778.4411452573.7959632959.54357022
6/19822554.6124502484.9428832624.09887222
5/19822559.0197342479.8777272639.35255521
4/19822766.1093382595.5919972913.08793422
3/19822572.8237312432.5416882790.00000023
2/19822846.9527942724.2063572926.24183520
1/19822788.2487192695.8007872864.06326421
12/19812891.2165132817.8727652987.96340623
11/19812984.7907702770.5545063212.43523821
10/19813266.9553613210.7692113311.20330722
9/19813287.9461963150.7749943385.21398922
8/19813098.4977363018.9727133211.54735321
7/19813064.1714322963.2899513134.11080423
6/19813327.9766413077.8669063433.31750022
5/19813404.7968483335.9223403513.42284221
4/19813428.5778723310.6465853690.80920122
3/19813365.9510433074.6705633739.17370922
2/19813321.5116383192.9490033415.48259120
1/19813642.5647323318.8899913853.97317322
12/19804018.5192693751.4360164450.72790323
11/19804276.1790934086.8347274465.14160520
10/19804453.1678804306.6439734591.09314223
9/19804654.0576064386.4881045030.52063822
8/19804521.4194354413.3833644645.44319921
7/19804587.3843414265.7035224854.25868423
6/19804219.7270633977.4294454655.49345921
5/19803788.4064123634.2219654001.32540122
4/19804154.5972573925.8278224504.34781322
3/19804423.1844503742.0634775099.24186721
2/19805223.3927924953.5211455569.74323721
1/19805107.0065504042.8769256475.99159323
12/19793578.6936643223.0359394042.87692521
11/19793079.4800672819.0724933343.59711522
10/19792891.5419412649.4582543185.16129223
9/19792534.0836652289.0909042861.07554120
8/19792112.5921701977.5546372255.71601023
7/19792052.4216951975.7396512114.99703822
6/19791967.7771151941.7304321992.52873921
5/19791814.8965431694.7250281979.82708723
4/19791661.9303961619.2090371742.55691921
3/19791611.6013921568.5195401642.73881522
2/19791584.9603371497.8586781638.25136820
1/19791444.3364071383.2271731511.06313623
12/19781319.6833431245.4966531406.81576321
11/19781277.6740161230.8080821375.75757822
10/19781346.6457691317.7159611392.85714522
9/19781298.4064361276.7686411328.94094821
8/19781250.3003071222.5776961279.22385023
7/19781210.1074751189.7989181249.39350021
6/19781266.8859051210.3448271313.89183422
5/19781280.4348701224.7557021326.62784623
4/19781251.4305621218.1916591285.01628320
3/19781370.4221791289.8630131428.15590823
2/19781378.9897131351.4285711408.36770720
1/19781344.1638581281.9783981382.36977522
12/19771251.0234061225.5723061281.97839422
11/19771281.4127761216.4339411334.79212222
10/19771307.0356301283.0613391329.25472621
9/19771286.3616561258.6605091319.40469322
8/19771248.4496621239.2673171263.67300223
7/19771226.7961861201.8401361245.59342121
6/19771243.8692021208.0924841290.41739922
5/19771311.6540101282.3529431326.04843722
4/19771325.5259271297.8845081346.37850421
3/19771340.7218721297.2813211377.40244723
2/19771252.2486331226.2470311297.93510320
1/19771243.5111421225.4901961280.19925321
12/19761271.3924861240.7862411301.53846223
11/19761242.3102311164.9294901313.86861222
10/19761091.3121461060.7831671171.77914121
9/19761061.292160972.5400471118.53573722
8/19761030.358918958.2618651077.18893922
7/19761122.9622781015.9362561182.54879622
6/19761214.3306551186.7816111234.78260722
5/19761224.1514021204.9941911238.93805421
4/19761234.9426721224.3100411249.25991722
3/19761287.8502731238.2352961305.62060623
2/19761275.7651841253.6699951302.24321220
1/19761300.7219421222.3515711387.20930122
12/19751374.6531171353.1122761405.72096023
11/19751390.9513111353.6866351426.72919020
10/19751394.4598201344.4893261427.41935223
9/19751393.8361761271.5979701479.86190722
8/19751566.8560131549.0196111601.62130621
7/19751574.9925031552.6802241604.88087923
6/19751556.5921201539.9120051584.17085421
5/19751576.0840781542.4557111643.08077522
4/19751601.7524641557.0552151665.62695422
3/19751649.7557571634.0269311678.14652921
2/19751687.2851871635.5721401749.52800420
1/19751719.5392561670.8860771869.15888223
12/19741782.7619691660.2409671905.64866122
11/19741756.5878161626.0162611844.18746721
10/19741532.4431641489.8419881642.39953223
9/19741464.2496071384.7874711552.27272821
8/19741507.0452341478.7111601528.47380422
7/19741339.7684661229.0502791523.59033723
6/19741404.0102431322.2222251444.56886620
5/19741466.6834051388.4297541546.12337623
4/19741546.4157611506.5217411590.04867422
3/19741533.3030861466.3797721609.07127021
2/19741408.9054681275.8620691639.76482920
1/19741223.6054281005.1813461371.18371723
12/1973964.783804907.1618041018.61427121
11/1973849.100987809.018567922.09857022
10/1973862.494178836.263736894.94163323
9/1973881.391943853.377265910.28446220
8/1973908.600633788.990825994.90662123
7/19731023.663625969.4915251068.18181822
6/19731021.055241984.3902451049.52581521
5/1973867.405359770.697674957.24004023
4/1973773.418404763.746504780.73866421
3/1973732.458758683.870967775.37594022
2/1973658.495407602.654867745.65416420
1/1973633.172129625.117592643.18398523
12/1972619.214524609.675904634.78668621
11/1972608.695876583.996256620.84507122
10/1972628.211194620.318352634.82352922
9/1972635.247765613.283091651.74363821
8/1972647.996095630.732861675.80340223
7/1972635.569546626.181475667.29768021
6/1972602.824694579.904306645.08393322
5/1972535.321694485.181644583.05409323
4/1972479.188092471.394574485.18164420
3/1972470.703219466.222645473.49282323
2/1972474.682042468.606870484.96605221
1/1972460.254244445.598065470.69632521
12/1971449.209350436.358376463.93501223
11/1971454.974854447.949386462.85965822
10/1971454.247652450.835482457.48866021
9/1971459.086056453.920991465.77138222
8/1971486.113299433.971292501.56903822
7/1971472.711541463.464486488.22314022
6/1971463.241699456.720978470.41123422
5/1971467.129781455.216535475.08807321
4/1971449.325240447.637795456.46827422
3/1971448.055816446.017699450.56566623
2/1971446.073690439.192516448.59813120
1/1971437.108476431.305201442.42126021
12/1970431.997577427.884143434.88943523
11/1970432.569764426.600985436.84729021
10/1970433.274886419.192914450.29527622
9/1970418.209831414.384236420.59113322
8/1970409.007219406.893156413.70808721
7/1970409.714623408.893281410.87493823
6/1970410.263364407.315867412.50000022
5/1970416.335313411.072664418.93491121
4/1970411.387187406.964198414.87684722
3/1970405.670655404.168686407.91015622
2/1970404.328949403.587009404.94905420
1/1970404.410624401.165049407.85264222
12/1969406.636198403.593978411.05722623
11/1969435.541473411.406268459.41463520
10/1969465.398687456.458196472.70387723
9/1969455.766976451.125000457.28529422
8/1969459.012372456.366058462.48307121
7/1969465.729944458.850874469.69424523
6/1969463.544720456.555964479.48423321
5/1969484.163274480.151134485.65388122
4/1969483.054634480.059621487.40963922
3/1969481.809200476.531069489.06168321
2/1969475.109783472.940297476.81526820
1/1969471.693845467.264866476.77232323
12/1968459.670697446.841789468.20419322
11/1968461.454143454.470012464.82619721
10/1968456.691136453.368163463.14149323
9/1968466.864509460.616732471.29051821
8/1968454.008544448.835358463.06570922
7/1968459.480866442.310092477.21474723
6/1968464.578515454.991485481.86917820
5/1968454.991485454.991485454.99148523
4/1968454.991485454.991485454.99148522
3/1968454.991485454.991485454.99148521
2/1968454.991485454.991485454.99148521
1/1968454.991485454.991485454.99148523
12/1967404.526881404.526881404.52688121
11/1967404.526881404.526881404.52688122
10/1967404.526881404.526881404.52688122
9/1967404.526881404.526881404.52688121
8/1967404.526881404.526881404.52688123
7/1967404.526881404.526881404.52688121
6/1967404.526881404.526881404.52688122
5/1967404.526881404.526881404.52688123
4/1967404.526881404.526881404.52688120
3/1967404.526881404.526881404.52688123
2/1967404.526881404.526881404.52688120
1/1967404.526881404.526881404.52688122
12/1966406.610309406.610309406.61030922
11/1966406.610309406.610309406.61030922
10/1966406.610309406.610309406.61030921
9/1966406.610309406.610309406.61030922
8/1966406.610309406.610309406.61030923
7/1966406.610309406.610309406.61030921
6/1966406.610309406.610309406.61030922
5/1966406.610309406.610309406.61030922
4/1966406.610309406.610309406.61030921
3/1966406.610309406.610309406.61030923
2/1966406.610309406.610309406.61030920
1/1966406.610309406.610309406.61030921
12/1965406.494564406.494564406.49456423
11/1965406.494564406.494564406.49456422
10/1965406.494564406.494564406.49456421
9/1965406.494564406.494564406.49456422
8/1965406.494564406.494564406.49456422
7/1965406.494564406.494564406.49456422
6/1965406.494564406.494564406.49456422
5/1965406.494564406.494564406.49456421
4/1965406.494564406.494564406.49456422
3/1965406.494564406.494564406.49456423
2/1965406.494564406.494564406.49456420
1/1965406.494564406.494564406.49456421
12/1964406.263042406.263042406.26304223
11/1964406.263042406.263042406.26304221
10/1964406.263042406.263042406.26304222
9/1964406.263042406.263042406.26304222
8/1964406.263042406.263042406.26304221
7/1964406.263042406.263042406.26304223
6/1964406.263042406.263042406.26304222
5/1964406.263042406.263042406.26304221
4/1964406.263042406.263042406.26304222
3/1964406.263042406.263042406.26304222
2/1964406.263042406.263042406.26304220
1/1964406.263042406.263042406.26304223
12/1963406.147311406.147311406.14731122
11/1963406.147311406.147311406.14731121
10/1963406.147311406.147311406.14731123
9/1963406.147311406.147311406.14731121
8/1963406.147311406.147311406.14731122
7/1963406.147311406.147311406.14731123
6/1963406.147311406.147311406.14731120
5/1963406.147311406.147311406.14731123
4/1963406.147311406.147311406.14731122
3/1963406.147311406.147311406.14731121
2/1963406.147311406.147311406.14731120
1/1963406.147311406.147311406.14731123
12/1962407.767750407.767750407.76775021
11/1962407.767750407.767750407.76775022
10/1962407.767750407.767750407.76775023
9/1962407.767750407.767750407.76775020
8/1962407.767750407.767750407.76775023
7/1962407.767750407.767750407.76775022
6/1962407.767750407.767750407.76775021
5/1962407.767750407.767750407.76775023
4/1962407.767750407.767750407.76775021
3/1962407.767750407.767750407.76775022
2/1962407.767750407.767750407.76775020
1/1962407.767750407.767750407.76775023
12/1961407.999233407.999233407.99923321
11/1961407.999233407.999233407.99923322
10/1961407.999233407.999233407.99923322
9/1961407.999233407.999233407.99923321
8/1961407.999233407.999233407.99923323
7/1961407.999233407.999233407.99923321
6/1961407.999233407.999233407.99923322
5/1961407.999233407.999233407.99923323
4/1961407.999233407.999233407.99923320
3/1961407.999233407.999233407.99923323
2/1961407.999233407.999233407.99923320
1/1961407.999233407.999233407.99923322
12/1960408.230703408.230703408.23070322
11/1960408.230703408.230703408.23070322
10/1960408.230703408.230703408.23070321
9/1960408.230703408.230703408.23070322
8/1960408.230703408.230703408.23070323
7/1960408.230703408.230703408.23070321
6/1960408.230703408.230703408.23070322
5/1960408.230703408.230703408.23070322
4/1960408.230703408.230703408.23070321
3/1960408.230703408.230703408.23070323
2/1960408.230703408.230703408.23070321
1/1960408.230703408.230703408.23070321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / JPY with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).