fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 XAU-Gold gram [Gold gram]=94 616.7973 KRW-South Korea [South Korean won]1 XAU=94 616.797341 KRW
1 KRW-South Korea [South Korean won]=0 XAU-Gold gram [Gold gram]1 KRW=01.1E-5 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-27

MonthAverage XAU/KRW=Min XAU/KRW=Max XAU/KRW=Nb of working days
3/202492168.37897988118.23196594616.79734119
2/202486736.09835785390.07576987718.74361421
1/202486795.45750185892.02570988072.55630423
12/202385407.18706083813.34431586932.31044121
11/202383472.70863681848.31897986275.50767522
10/202383166.56304379081.86834187230.83936222
9/202382204.62981680908.73297082959.17205921
8/202381669.38292880950.46649282756.66699323
7/202380420.28455979424.56404881437.93203321
6/202381154.49572579561.39725683616.65731722
5/202385013.90937882627.65507087083.24468123
4/202385095.70899482925.58585285783.88493320
3/202380280.21888076788.69022584480.83250023
2/202376321.47055575634.38690377005.34018620
1/202375833.26579974609.95264876939.25386522
12/202274717.21872973527.67721775833.73846121
11/202275260.90442473987.44170276269.34511222
10/202276453.29266474761.05605278602.11258721
9/202275533.76881573762.76772176701.25083922
8/202274845.28374973844.17637675785.95517123
7/202272964.77535771088.76830175401.40013521
6/202275497.03291973272.01059476717.97356622
5/202275420.13100073744.40328676869.95369722
4/202276883.69069575366.54123678399.87907619
3/202276247.78922169961.51387279711.27895923
2/202269575.14878168671.20545170227.26966020
1/202269845.54736069074.88084671308.70379521
12/202168191.31355166784.93515169594.51084323
11/202169323.13001066996.42974471222.14594322
10/202167507.59940266557.43004268564.88581221
9/202167043.71243065870.75019767781.82573922
8/202166649.90228663818.31902068013.72116022
7/202166554.96579564874.16356867598.59824522
6/202166171.61323463696.97176668019.68378122
5/202166882.88689464444.63122568465.27050921
4/202163236.40058362333.68276064697.63107020
3/202162541.97589661521.67066663491.83199923
2/202164658.16160863207.91828366938.48417720
1/202166052.90447765058.34914968173.38602120
12/202065475.34108464201.27992966904.30181122
11/202066872.75692863154.42566170122.32678421
10/202069980.33838668041.66287971542.51975322
9/202072891.49043270203.90316075593.73864222
8/202075226.52396873300.64362678834.50242121
7/202070975.20149268136.36250675406.15815523
6/202067276.56669665032.97039968495.30427422
5/202067969.29447266553.56798469294.62433320
4/202066248.49372262740.58096868660.92973120
3/202062476.40326959347.55801064712.48954222
2/202061421.65067059169.63339065453.57261820
1/202058635.96001757021.89218360788.38058822
12/201955887.40831855187.15652756549.74332620
11/201955245.65133254368.25486756500.79328221
10/201956897.13140655774.43792358137.65535523
9/201958066.48724057050.97648960003.60527421
8/201958403.81983953735.92902660004.15368922
7/201953499.31211752068.81376454373.51661223
6/201951286.36332650000.65549253151.45842320
5/201948925.00014947593.68774549713.43387422
4/201947287.12313246472.33044748061.87735720
3/201947363.89383346584.58845048079.59297921
2/201947662.65432647287.76273748511.42047120
1/201946606.13520746286.25070347322.32773222
12/201845156.22193244048.59589945958.65034119
11/201844243.87053343695.61857944688.48490322
10/201844338.37231842491.67821145471.59315423
9/201843280.97279842434.78277143846.65983220
8/201843330.49060542573.44132844258.26249923
7/201844738.54237143900.51019445225.08036222
6/201845089.99968544528.30175245650.40187721
5/201845157.67244044726.88373545615.07560722
4/201845739.89775944977.67202046248.85129120
3/201845671.24568345112.46121046739.16710321
2/201846188.88666645796.82625746761.04956420
1/201845638.20351944915.15619646330.52479122
12/201744100.63804243534.58996444680.79408119
11/201745376.28206844477.36863346192.10300122
10/201746602.83783145669.17446547241.39068822
9/201747884.28581147009.39898849067.98643221
8/201746695.73260045679.98781547763.96346223
7/201745050.33701744365.75946645696.08128121
6/201745614.85518845244.45667746016.79409922
5/201745005.41232144252.17162745828.10060522
4/201746169.44261844794.31598247055.73602718
3/201744862.22135744162.68577445671.44505723
2/201745348.60104944742.80322645951.72802420
1/201745247.94562444644.30545545814.15024322
12/201643797.76697443010.61721844847.89745321
11/201646293.22914944580.70665448033.49949622
10/201645942.73331144913.38499446940.02921221
9/201647326.67170946671.70541147841.28611822
8/201647895.23239946994.70583148918.96568323
7/201649105.84332948104.52676751182.63613121
6/201647844.05765745921.49017450689.88524922
5/201647602.78604046241.13105248698.03742822
4/201645839.49317645085.14254046826.66108721
3/201647438.44267345062.22417149373.11363721
2/201646896.71790143423.18065549446.93970021
1/201642480.04211241248.42591443414.43467020
12/201540375.16696439446.46957241003.24061122
11/201540339.79310939224.22360441548.77701021
10/201542636.79123441773.91808243092.04930422
9/201542856.06243841736.71010643770.20989522
8/201542395.30327340715.28815144990.26406521
7/201541649.29219640475.35414642492.72470423
6/201542360.01220241941.07012242768.84242922
5/201542193.98605041094.72690842800.68315620
4/201541850.80969640947.80727542570.53578820
3/201542222.07213941493.60490543013.66554622
2/201543594.51073042783.06530745070.96619220
1/201543798.65255941737.55603745323.08756721
12/201442608.77102441735.28860143780.83288321
11/201441602.19949040102.39564243028.78200820
10/201441759.02456040334.43749742425.52550923
9/201441279.26708840621.40003441897.77849222
8/201442669.02958341863.13082843492.73028121
7/201443088.99171142679.86847743825.57933623
6/201441940.65980640988.37985143314.24217321
5/201442518.69160441098.47644243474.71153721
4/201443568.38051242518.36958044331.87783720
3/201445980.31967744178.37942147789.55752621
2/201444762.10245243456.43717146099.14459420
1/201442727.44603041349.92182844196.39135422
12/201341632.18825040517.34008042640.14242320
11/201343664.35381142002.64423945049.21902521
10/201345072.94495943247.96082446155.18656223
9/201347003.67134045313.57922449274.75788221
8/201348367.78318345990.80908051281.83971622
7/201346574.38797645068.27835047953.55871023
6/201349054.77537743789.30587250643.97090720
5/201350623.29328948932.86146951985.10403722
4/201353642.14302549883.05569057912.11355221
3/201356515.01243254992.44807157892.78182520
2/201356993.14315354932.26981559170.19386920
1/201357339.33628856137.24266058557.84563622
12/201258315.84767156840.92763359764.31403419
11/201260237.48240159143.72000661174.82493222
10/201262143.20828160028.51408563824.14527423
9/201262921.15266661478.94902964045.22103920
8/201259264.68908457906.61111960923.38001623
7/201258558.69854257678.99931159531.23872422
6/201259968.60680058114.39529461917.11921521
5/201259046.31280257840.54202260108.22282922
4/201260271.79017959098.28373361008.34076819
3/201260658.06275159504.54117461670.40587422
2/201262952.20191061872.13850364589.72384421
1/201260690.86733658141.67039663028.90479122
12/201160758.54842556821.91195263993.19265921
11/201163434.01131160831.08597264753.35983022
10/201161729.32514059798.66916963420.62522121
9/201163906.23759261426.29107366906.70534322
8/201160803.83794754647.05520865038.82772323
7/201153465.94717751033.25954154816.74655121
6/201153132.05428451793.93719754035.60415422
5/201152797.14073351754.14614954112.87141822
4/201151573.88199050188.98830353042.77853519
3/201151225.11440150517.70691251892.55149423
2/201149338.34089647363.47424551522.42269220
1/201149005.19141547682.11713551378.54650921
12/201051277.87374150708.57539852110.25869023
11/201049907.37105848273.70034952158.66841322
10/201048451.17879547549.19653649219.81932721
9/201047425.03461546299.10565547917.48999722
8/201046122.02501844364.04683047850.42198322
7/201046236.09985044206.72137648685.45789822
6/201048192.65905346496.44753150232.54255522
5/201045213.52467442417.59973847989.79264721
4/201041174.17663740513.46428441850.37270720
3/201040754.36125839925.51053741956.08311223
2/201040821.46106939794.12802641445.08922520
1/201040966.76557540409.76744441735.99406920
12/200942417.13422940900.93974545141.68157122
11/200942297.75252740192.94230145434.60862121
10/200939380.72931837501.86732740453.40268522
9/200938939.72739837663.30419039754.29296322
8/200937905.46608937379.82780138301.50777521
7/200937963.91898436781.29860438751.59715323
6/200938455.25296637631.29967739335.14683822
5/200937468.80798836142.52417139179.12271020
4/200938328.75521136352.49633140925.02888220
3/200943308.21328340061.91189348310.77643222
2/200943786.69460339725.22847948483.72941220
1/200937607.69631935283.47993241243.37055921
12/200836227.21358935264.43142637750.89643121
11/200834284.91796329728.83367739651.20011120
10/200834404.62721930894.59386841097.77280623
9/200830141.27610226731.64372334466.02910922
8/200828226.23112426613.91514129591.80618721
7/200830748.83512129485.21611831945.88990423
6/200829515.95307728620.04608831357.90894121
5/200829726.11337527838.34707031296.69813621
4/200828961.87658527822.50853130187.57036322
3/200830478.34227729220.48014733069.13182019
2/200828057.41170526965.52987929235.08366021
1/200826959.20417025531.85568328114.39350122
12/200724118.59722323344.76613825225.11967619
11/200723832.39707022845.46206524807.80395922
10/200722195.97982521374.73082723060.84738323
9/200721285.14095320252.51452621824.66798520
8/200719991.09585619709.26533520333.01444523
7/200719651.59606919169.30262120165.02381722
6/200719574.41482019143.03305620022.21817921
5/200719910.02638919538.97160020456.94813022
4/200720345.79883019873.51229420651.17420819
3/200719932.84745219482.89440120747.60407922
2/200720071.18278719527.48226820725.78132920
1/200718990.20550218342.98118719669.56440122
12/200618732.17432918363.70759019283.04768219
11/200618882.92028718539.13377119279.57377922
10/200617974.56800017417.66458418373.41482022
9/200618365.62785417549.19708019612.94725221
8/200619518.52858818966.10697020107.53476623
7/200619354.69598818657.25949720340.21863021
6/200618280.64477417499.84797719432.98075522
5/200620412.97516819639.12316321624.35855522
4/200618702.05345618077.85880519506.90571818
3/200617440.30522517012.35326618285.91952023
2/200617343.65811616995.88501617927.83941520
1/200617289.39074516487.96536617840.82225922
12/200516711.96204816174.62126717718.17852421
11/200515942.13152715357.80763616614.38227222
10/200515815.96826315540.33394016045.57982621
9/200515107.57301014549.10024515884.18226822
8/200514378.74352614165.99997314550.94991423
7/200514157.53222913909.31903214379.74817121
6/200514025.33389013486.24163514456.42896822
5/200513626.28353913428.30380713918.10463622
4/200513940.30781213858.90024614067.36684221
3/200514073.05656513877.31037114321.51563821
2/200513916.03052713632.48459214118.69189920
1/200514150.21763213951.21920714424.08980221
12/200414944.75392214567.29662215212.50219423
11/200415333.90060815139.22277815550.03546322
10/200415432.18376015191.96105715644.55123621
9/200414977.09373614637.38611315410.01668922
8/200414922.20840914563.18654215221.04079022
7/200414819.48549414518.54776315112.38516222
6/200414602.15287914305.82801514872.32450222
5/200414538.27863114275.62543214820.45270221
4/200414961.44984314399.87270815661.84947020
3/200415235.80152614737.61919915710.72930823
2/200415166.41121114821.15553515437.16767620
1/200415747.27552115051.21988416236.48407421
12/200315613.61020015299.42710916024.64753721
11/200314867.41439014342.72620415376.41140320
10/200314207.11357113637.84788414751.29136623
9/200314191.24196813958.23849314335.40367322
8/200313619.98814813199.79323614200.59539121
7/200313313.10898912950.32213013788.80254823
6/200313682.50371913138.72147714138.18768221
5/200313760.54968013278.80053714352.64521621
4/200313193.20332312615.26796714098.77207120
3/200313990.42280013589.42738914860.43935321
2/200314193.17506213974.93285614442.59308520
1/200313493.20772913202.57127013959.07765122
12/200212879.65569412168.78003013440.59144620
11/200212379.36519112113.07578812554.10568621
10/200212579.64432012271.81030612869.16367923
9/200212359.81200011964.87459912815.32935321
8/200211891.66165711384.90524212201.39538422
7/200211879.80002211570.58201112130.02525723
6/200212580.04785512220.16217312801.87855820
5/200212683.74856012516.89212912811.36856622
4/200212785.91380412677.50829113034.56591921
3/200212505.69268612224.77200312878.66210120
2/200212535.10997211900.92286412950.24099620
1/200211905.50294711668.07687612135.29525422
12/200111421.80275911157.13244711845.06434919
11/200111373.97078811085.73517511802.68613522
10/200111852.39110011446.74987112372.93926723
9/200111746.56644611155.21607112269.00945420
8/200111237.84824610967.39168811439.36892423
7/200111203.23286011033.30626811387.00245722
6/200111265.28337610966.66246611518.16255521
5/200111361.57402810959.54499412070.58604522
4/200111124.65964910967.57777711400.38871419
3/200110922.37595610683.62283911150.87138422
2/200110545.46027410238.88670410807.37173020
1/200110888.46916810700.58232911191.57026622
12/200010611.53243910343.04327711114.97012019
11/20009889.1180979634.50018910434.31303222
10/20009843.6242739658.2617469971.07315622
9/20009832.3629379621.48909310027.20708921
8/20009860.5624079733.4335079986.60170823
7/200010117.3428049901.42264310375.66514421
6/200010267.3597269903.71460010432.04084522
5/20009918.6028969796.84254610034.60049722
4/20009993.9310599829.80851110169.28085918
3/200010286.8747099806.14328310650.01493223
2/200010924.52825910270.69708711506.52150221
1/200010354.84514110184.25545510611.63434521
12/199910392.65838210141.50993210858.73619523
11/199911102.23059710890.80714111284.08741422
10/199912068.98358811216.27456112656.51092421
9/199910207.7977859720.34497912417.26710422
8/19999882.9844279658.17250910119.95537722
7/19999778.7940719608.0925149936.05586122
6/19999821.3078119659.15028110181.36804922
5/199910660.89536310250.82807411137.45632221
4/199910958.76933110681.67807511118.63740722
3/199911299.83017211033.39599611646.27670423
2/199910972.04501410787.06339611302.38520620
1/199910860.44397910666.48689711213.99891221
12/199811380.07339811054.22914911793.94679923
11/199812265.36209911823.23588112662.90507221
10/199812909.42746712395.44221213499.00570522
9/199812780.36541911981.59952313243.82687422
8/199812015.05393311425.88223212388.58596521
7/199812219.21359311326.77991413112.31206023
6/199813132.55334412987.49589013308.23557622
5/199813479.08761213180.02611613990.50072921
4/199813828.49883613284.81318114887.57213022
3/199814201.70042712961.56195415486.82531522
2/199815591.77507314979.71982716437.12847120
1/199815810.21445114485.14211016609.68574722
12/199714032.14372010870.37825818447.84544323
11/199710203.6706249719.22139711185.40124820
10/19979681.2114299484.4903269847.54582423
9/19979442.0532219334.2419629657.59966722
8/19979327.1863999163.4891769493.74043821
7/19979261.9478839005.2715039528.50699823
6/19979714.1559509529.7788089848.06920721
5/19979845.0310169702.22912010025.71592722
4/19979878.1272329707.15892510052.47666922
3/19979944.7357729796.96679010119.10162421
2/19979617.9909619402.2424759991.22108020
1/19979709.3399239545.77229710097.50555623
12/19969936.6061109835.91842210081.70064522
11/199610035.3660659854.23060110169.99544521
10/199610104.7749749871.12749310231.80569023
9/199610047.4376849982.76517810126.10219121
8/199610071.1571829990.56968310140.24533522
7/19969908.0202489747.68156310020.81665123
6/19969770.8459369607.3258169949.08251920
5/19969698.4951949582.4116879816.32864923
4/19969688.1453749573.5290279798.54120822
3/19969746.5943839628.0919269853.97783221
2/19969876.2184429727.64080410152.75673621
1/19969832.4682779387.2030189993.86096723
12/19959395.3517529357.8379309456.04164221
11/19959334.1417019226.4129569459.68992522
10/19959279.7528349194.5794999352.47990022
9/19959427.9537279314.1683929573.11626821
8/19959394.7761119223.2622159621.58279323
7/19959360.1610979250.1354349499.27417621
6/19959428.8116539287.6311319570.08779222
5/19959387.0944909175.1819029606.64848323
4/19959600.6831959424.8332049782.24753620
3/19959489.0848819301.4887479777.36695923
2/19959560.3178839473.1070809642.40865420
1/19959630.2719329418.1941409824.27231022
12/19949673.4377409556.6936449784.07780722
11/19949827.7308709772.7661699903.72047622
10/199410012.4469799843.71156910125.18620221
9/199410081.2532499947.16991510228.38581422
8/19949821.2620419687.29955110002.31991923
7/19949995.1053829887.89320710095.29591721
6/199410033.8634739896.12222010225.23897622
5/19949923.4816869684.03270410079.99762022
4/19949869.8626409639.53528710059.77721821
3/199410005.3930069750.50233610242.07262523
2/19949974.2076799842.14305710080.59094220
1/199410123.1171819861.90320810322.34157121
12/199310015.9024119656.27094810210.09794523
11/19939727.6545239467.5382249877.29063222
10/19939483.7643399209.9456269697.25792721
9/19939222.8764358895.1581149669.92801622
8/19939833.5229089551.34262710469.66635922
7/199310170.9153199793.44825710355.98659222
6/19939614.2335289366.3625369836.26437722
5/19939484.6009619048.5794409969.61285321
4/19938770.6285888608.1941269097.62532522
3/19938445.6532098330.4314648658.78710823
2/19938468.2532908378.5653228553.67785920
1/19938409.9283568341.9030878477.78604821
12/19928498.9876698362.9856818573.96950723
11/19928454.6842118315.2773488576.08013321
10/19928658.5277218464.5850638890.48617522
9/19928712.1762258483.8290638901.54290122
8/19928763.9673518540.7839469075.19477121
7/19928935.2642828741.3193829150.25513723
6/19928701.3488298480.6847288846.41241822
5/19928535.0035278379.5225798634.81207621
4/19928523.2117378395.1890828621.77930122
3/19928596.6383138417.2477418742.73375222
2/19928758.7935228668.2512188880.51023320
1/19928712.3941118531.7552648914.57726923
12/19918842.7316058645.4578999051.69383822
11/19918771.5553888597.4056159020.99719721
10/19918696.1562538479.6866318812.23564223
9/19918336.1215708220.9420298441.86175321
8/19918417.0842908191.4321928602.00818122
7/19918666.4237108469.7925628841.64675623
6/19918589.5346438462.4935208740.38756020
5/19918326.6275398155.1131688475.03432823
4/19918395.6033798218.3986448511.36463622
3/19918496.2595998328.2275038665.54436721
2/19918507.8877818331.6954058658.13016520
1/19918972.9368448632.7070999407.37414423
12/19908771.9534208593.7041869072.33048921
11/19908834.7446168673.3618969015.03624822
10/19908815.5008958470.4688879213.41474523
9/19909025.3107098808.8074189383.90466220
8/19909174.6477138541.7853009608.81686723
7/19908363.2604418147.3001858600.70956922
6/19908156.2633367979.8571988351.95798921
5/19908453.6027478334.7325018576.76838323
4/19908547.3480338320.0634568676.06049721
3/19908867.6512148367.0697949201.25468922
2/19909269.0131129147.8249249373.04217820
1/19909032.0084688687.9890679303.02973123
12/19898940.2604168748.4538889069.13658121
11/19898560.4494918125.0363749080.94489322
10/19897963.0945487805.7473838192.60162922
9/19897842.8983737745.9511707993.33084221
8/19897900.5665287769.8291058024.50760623
7/19898092.9778987966.4936108279.65298921
6/19897933.5147487744.0214948097.77091622
5/19898013.6151747758.7505208199.10557823
4/19898300.6049758197.8800018383.47270120
3/19898498.5305228311.7619988609.85786423
2/19898499.2857768307.1117488666.67812520
1/19898927.6781258674.3283379153.46875722
12/19889279.6490329100.3587949544.95089222
11/19889409.0044519284.6354519549.70117522
10/19889333.5010449178.8902899456.15400421
9/19889622.9882029067.58155210048.43513022
8/198810080.1058859960.22189710238.20976323
7/198810264.62594010044.82101010433.53332321
6/198810659.48632510234.10510111005.02515122
5/198810739.40936410590.62650610883.95321122
4/198810853.10885910730.75300511009.82469021
3/198810808.85768410565.49090411031.90026423
2/198811072.84178710429.68020811557.28030821
1/198812200.10789811725.67155212516.96969421
12/198712521.60457212367.21437012934.55894823
11/198712089.23131211853.00205012694.14217921
10/198712131.08660911829.53317212566.57387222
9/198711991.13425411845.26661712118.90900322
8/198712035.61251311832.17173112400.44754221
7/198711763.35133911561.98878212109.44049723
6/198711850.59127911508.29849412112.72916622
5/198712370.42443511981.17588512807.07011421
4/198711960.66740611455.95561412938.43854122
3/198711258.88985711148.02682611552.15074722
2/198711102.15505010865.84157511266.62958920
1/198711326.62642310904.15913811575.72660022
12/198610960.25191210786.51589211178.59727123
11/198611168.22836410702.67176911558.53142020
10/198611987.08406711336.22746512432.83563023
9/198611888.75466611054.30037312602.85709922
8/198610734.13081410222.57543111233.49343021
7/19869981.8185229832.18627310250.67094823
6/19869847.7685369718.6059189972.89075721
5/19869787.5355989683.8299259859.44633922
4/19869747.2179719549.6283679912.94381222
3/19869872.2308929650.45546910039.63343721
2/19869711.8212849442.43113010032.63860220
1/19869903.7943219357.90742810397.85026723
12/19859268.3810429090.4315599395.30937922
11/19859363.8068699272.1055919533.20874421
10/19859388.3635689277.8623949539.04299123
9/19859329.2603539078.7654779715.87230621
8/19859412.4567849068.3376489700.00255422
7/19858954.0493208722.8161229284.67764523
6/19858909.4276908767.0234629159.31010420
5/19858878.9904678690.9205629091.49767323
4/19858984.5865498738.0227689214.51484222
3/19858289.7450247781.7377489081.65995721
2/19858099.9364427748.8028528244.41710920
1/19858136.4657447963.1249538267.04237823
12/19848472.5946998125.2628458816.44472721
11/19849007.7570768710.4979219192.28705622
10/19848993.3155648834.4566749209.62160623
9/19848968.9602528847.6129809147.06262320
8/19849106.3342998878.4012839217.20442023
7/19849090.9836548740.2692349633.84360822
6/19849793.0230419535.21402410148.83708721
5/19849750.4984409573.0930009980.09317623
4/19849806.5522479723.5527209910.15964721
3/198410114.3578189851.79645310424.00873122
2/19849945.8891419661.24365510284.56910021
1/19849583.8093339381.9649819907.89571722
12/19839980.3609559664.46490310357.06386622
11/19839793.0284889624.48540010442.29004022
10/198310061.0257429808.95117110258.28502721
9/198310514.33716510303.83881710688.65047122
8/198310574.63042010326.00059710830.32361223
7/198310642.01734010359.61952510837.43973621
6/198310346.73717610039.80829910611.85929722
5/198310844.42745910585.23964210975.00028822
4/198310643.64192310195.35131510908.98689921
3/198310302.27073510011.09561210656.01083723
2/198311958.87722410234.22883212386.23146020
1/198311604.33123210877.53183612110.47150921
12/198210729.38299110474.41107411028.74887623
11/19829967.7701189551.75059710395.33393922
10/198210119.0813369298.26566510659.35885821
9/198210460.3704419499.78663711619.17319822
8/19828763.2320138017.67624710101.11130022
7/19828112.9659657392.6585618755.01668522
6/19827517.0882797115.0648757868.28977622
5/19827838.6799297628.0509868109.03887621
4/19828168.9947177551.9386798514.88132822
3/19827638.8908297264.7174268366.94529723
2/19828598.1983958265.3262998809.04068820
1/19828769.8046498461.9465339109.16854121
12/19819189.1455508964.5834509464.82262223
11/19819196.8132318802.6830299592.46493521
10/19819658.6652899350.8352389961.29176322
9/19819846.5197929385.87830410230.88100122
8/19819134.0335908703.5195539608.37818921
7/19819061.5986328884.3292419271.47291923
6/198110177.7483999318.31189710567.70320922
5/198110541.92449910344.01944910978.97761221
4/198111240.91489910360.31492613004.74030922
3/198111929.34546711037.90466413185.92501422
2/198111960.48924411499.42460112233.56079520
1/198112499.42441211691.43700712986.39857722
12/198012888.22431712215.62423213562.66298123
11/198013147.77568612482.08029113876.03056820
10/198013431.72752112911.37497413693.05603123
9/198013403.55753712442.96333114464.04493322
8/198012481.57444412147.62412812838.42236121
7/198012599.72437311786.67670313367.55161523
6/198011882.51817311002.49929113019.39856121
5/198010347.62141810158.69135910615.27145922
4/198010815.28438410286.33657811657.03003322
3/198011444.3943329847.78340412922.13168321
2/198013081.84631712300.83527014019.92887521
1/198012996.07215010254.26051016293.91944423
3/19793791.4346663724.4842913894.1779048
2/19793829.9612013592.6991163938.64797320
1/19793543.3626173386.9602513666.82550723
12/19783262.1900793037.8138213497.61488321
11/19783235.8058413028.4600163716.98901022
10/19783548.0346763378.4901823804.11125222
9/19783308.9829263215.0310833420.49027621
8/19783213.1336493096.1023583362.15655523
7/19782937.1140302849.5461763094.20467221
6/19782864.4989582820.2396882907.07478422
5/19782742.7877822632.3625882886.76694823
4/19782735.4554972617.2541482844.01965420
3/19782865.1519142770.3424992958.71514623
2/19782781.6072412712.0788512866.81536420
1/19782700.5140552588.8372062772.56985322
12/19772512.8125882464.9187942592.44655022
11/19772535.3089932450.0715162620.74475022
10/19772484.2384092406.2799812556.48868121
9/19772334.2773012274.1615662406.99488622
8/19772267.7121502243.1335722292.08677423
7/19772243.9477182203.1473562281.19164421
6/19772206.7628962146.4097772250.04235322
5/19772288.8285062238.8389092313.77215222
4/19772332.5123682287.7612462380.56235421
3/19772317.1209002223.4826242392.98407123
2/19772129.2997242063.7208352223.24299520
1/19772069.8435192031.6500862126.01803221
12/19762088.6796942025.1885002135.82874423
11/19762039.0496201908.8342722160.08925822
10/19761816.3322021783.6377011929.29292921
9/19761788.9209811630.5984961887.17845222
8/19761716.8057481605.0971571782.91702522
7/19761845.2257551676.7069081934.34735622
6/19761965.7626971938.5910431989.80891422
5/19761982.5277431949.3400592007.10900621
4/19761999.5545321987.2001892022.25742522
3/19762075.4906771999.2543192103.47682223
2/19762048.9075722004.5392792089.44031420
1/19762067.3896041944.1469012201.92960122
12/19752177.8194222143.8369202222.48665523
11/19752227.7210662164.3324702289.88842520
10/19752234.1496422149.0205062280.48267023
9/19752253.6148292037.3233682405.68932422
8/19752546.5943852518.5901622600.51281621
7/19752575.2566072543.3313912613.81197523
6/19752568.6106292536.6876312592.93110621
5/19752620.2179412572.8421042731.21720222
4/19752655.7449812577.4066302770.27954822
3/19752777.4052432745.2910932846.43406521
2/19752802.3026082704.3127262899.78213320
1/19752779.3133882686.6274203013.07325823
12/19742403.8488982237.9566592573.15146322
11/19742371.6914632193.1608202487.92464121
10/19742072.0342202017.3954302217.27858223
9/19741980.2209931890.4294572070.09904621
8/19742019.9405971988.1690832061.95517422
7/19741869.7371651744.0993722082.52611723
6/19742010.5516231876.5001022071.08928720
5/19742131.0840722015.5097672232.36135823
4/19742257.1308612196.9312502333.03737422
3/19742202.9079112073.3208602326.09015121
2/19741963.4458601730.4261612324.69394620
1/19741668.1785931451.4921371845.31581523
12/19731373.3588981291.7315581453.13645121
11/19731218.7475821153.9523961313.14835322
10/19731290.9717481252.3792711338.54703223
9/19731324.5460911281.2913891367.74092520
8/19731367.4685151184.8347421506.56086423
7/19731546.1903141475.9662701627.92333422
6/19731542.9567981490.3036451595.22399621
5/19731307.5006261160.4316721441.28110723
4/19731162.3943571145.5504661175.05243521
3/19731105.9643921046.2112441157.70785722
2/1973951.656286853.3659561135.07747820
1/1973836.314842823.716266850.57484623
12/1972809.671171797.212175830.38633621
11/1972796.143153764.018698811.57201422
10/1972820.374764810.677667829.31345722
9/1972829.845537801.046360851.76134521
8/1972846.339164824.193009883.61641023
7/1972830.673437819.750308872.43814721
6/1972782.948905749.736641832.74394822
5/1972691.705762627.300666753.21102823
4/1972620.986584612.793457627.30066620
3/1972611.782117604.737369614.78647623
2/1972611.281462599.969277616.60561921
1/1972578.606401555.769278595.89152721
12/1971487.164968480.952245493.22843123
11/1971480.446656472.012474489.82006222
10/1971476.214015474.631636477.48680121
9/1971471.035935459.534847480.70927222
8/1971479.679721461.023329486.12004622
7/1971459.018863450.074019474.15366222
6/1971449.921038443.685153457.36327222
5/1971454.166620442.131736462.40615221
4/1971436.583616434.926539443.48019122
3/1971435.344853433.516246437.70937923
2/1971433.383738426.205811435.76199520
1/1971423.903036418.749352428.57127521
12/1970375.097312371.212134377.59234023
11/1970375.702959370.371212379.21474021
10/1970376.222051364.037458391.17671322
9/1970362.906007359.695389365.10323122
8/1970354.707104353.493486358.79419521
7/1970354.105105353.702593355.55648623
6/1970355.097107352.457174357.27134222
5/1970360.265560355.433844363.02729221
4/1970356.836983353.409625359.97429522
3/1970352.320776351.059455353.93078422
2/1970351.123959350.639780351.65844020
1/1970351.067280348.539181354.07691022
12/1969327.633412325.187610330.95545023
11/1969348.627760329.308813367.73695520
10/1969372.526871365.370484378.37428623
9/1969364.817199361.101544366.03253122
8/1969367.414965365.296732370.19307521
7/1969372.792024367.285695375.96523623
6/1969371.042869365.448742383.80160021
5/1969387.546923384.335419388.74007522
4/1969386.659516384.262167390.14546522
3/1969385.662612381.437749391.46783921
2/1969380.300085378.563528381.66523620
1/1969377.565809374.020647381.63086023
12/1968353.237777343.379296359.79541422
11/1968354.608282349.241267357.19956421
10/1968350.948109348.394542355.90494023
9/1968358.765922353.964766362.16712521
8/1968348.886649344.911271355.84670222
7/1968353.091900339.896876366.71964923
6/1968357.009231349.641998370.29638520
5/1968349.641998349.641998349.64199823
4/1968349.641998349.641998349.64199822
3/1968349.641998349.641998349.64199821
2/1968349.641998349.641998349.64199821
1/1968349.641998349.641998349.64199823
12/1967303.975731303.975731303.97573121
11/1967303.975731303.975731303.97573122
10/1967303.975731303.975731303.97573122
9/1967303.975731303.975731303.97573121
8/1967303.975731303.975731303.97573123
7/1967303.975731303.975731303.97573121
6/1967303.975731303.975731303.97573122
5/1967303.975731303.975731303.97573123
4/1967303.975731303.975731303.97573120
3/1967303.975731303.975731303.97573123
2/1967303.975731303.975731303.97573120
1/1967303.975731303.975731303.97573122
12/1966306.468402306.468402306.46840222
11/1966306.468402306.468402306.46840222
10/1966306.468402306.468402306.46840221
9/1966306.468402306.468402306.46840222
8/1966306.468402306.468402306.46840223
7/1966306.468402306.468402306.46840221
6/1966306.468402306.468402306.46840222
5/1966306.468402306.468402306.46840222
4/1966306.468402306.468402306.46840221
3/1966306.468402306.468402306.46840223
2/1966306.468402306.468402306.46840220
1/1966306.468402306.468402306.46840221
12/1965300.806918300.806918300.80691823
11/1965300.806918300.806918300.80691822
10/1965300.806918300.806918300.80691821
9/1965300.806918300.806918300.80691822
8/1965300.806918300.806918300.80691822
7/1965300.806918300.806918300.80691822
6/1965300.806918300.806918300.80691822
5/1965300.806918300.806918300.80691821
4/1965300.806918300.806918300.80691822
3/1965300.806918300.806918300.80691823
2/1965300.806918300.806918300.80691820
1/1965300.806918300.806918300.80691821
12/1964241.327770241.327770241.32777023
11/1964241.327770241.327770241.32777021
10/1964241.327770241.327770241.32777022
9/1964241.327770241.327770241.32777022
8/1964241.327770241.327770241.32777021
7/1964241.327770241.327770241.32777023
6/1964241.327770241.327770241.32777022
5/1964241.327770241.327770241.32777021
4/1964241.327770241.327770241.32777022
3/1964241.327770241.327770241.32777022
2/1964241.327770241.327770241.32777020
1/1964241.327770241.327770241.32777023
12/1963146.664306146.664306146.66430622
11/1963146.664306146.664306146.66430621
10/1963146.664306146.664306146.66430623
9/1963146.664306146.664306146.66430621
8/1963146.664306146.664306146.66430622
7/1963146.664306146.664306146.66430623
6/1963146.664306146.664306146.66430620
5/1963146.664306146.664306146.66430623
4/1963146.664306146.664306146.66430622
3/1963146.664306146.664306146.66430621
2/1963146.664306146.664306146.66430620
1/1963146.664306146.664306146.66430623
12/1962147.249465147.249465147.24946521
11/1962147.249465147.249465147.24946522
10/1962147.249465147.249465147.24946523
9/1962147.249465147.249465147.24946520
8/1962147.249465147.249465147.24946523
7/1962147.249465147.249465147.24946522
6/1962147.249465147.249465147.24946521
5/1962147.249465147.249465147.24946523
4/1962147.249465147.249465147.24946521
3/1962147.249465147.249465147.24946522
2/1962147.249465147.249465147.24946520
1/1962147.249465147.249465147.24946523
12/1961141.430290141.430290141.43029021
11/1961141.430290141.430290141.43029022
10/1961141.430290141.430290141.43029022
9/1961141.430290141.430290141.43029021
8/1961141.430290141.430290141.43029023
7/1961141.430290141.430290141.43029021
6/1961141.430290141.430290141.43029022
5/1961141.430290141.430290141.43029023
4/1961141.430290141.430290141.43029020
3/1961141.430290141.430290141.43029023
2/1961141.430290141.430290141.43029020
1/1961141.430290141.430290141.43029022
12/196071.58212071.58212071.58212022
11/196071.58212071.58212071.58212022
10/196071.58212071.58212071.58212021
9/196071.58212071.58212071.58212022
8/196071.58212071.58212071.58212023
7/196071.58212071.58212071.58212021
6/196071.58212071.58212071.58212022
5/196071.58212071.58212071.58212022
4/196071.58212071.58212071.58212021
3/196071.58212071.58212071.58212023
2/196071.58212071.58212071.58212021
1/196071.58212071.58212071.58212021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / KRW with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).