To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 XAU-Gold gram [Gold gram]=94 616.7973 KRW-South Korea [South Korean won] | 1 XAU=94 616.797341 KRW | 1 KRW-South Korea [South Korean won]=0 XAU-Gold gram [Gold gram] | 1 KRW=01.1E-5 XAU |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-27
Month | Average XAU/KRW= | Min XAU/KRW= | Max XAU/KRW= | Nb of working days | 3/2024 | 92168.378979 | 88118.231965 | 94616.797341 | 19 | 2/2024 | 86736.098357 | 85390.075769 | 87718.743614 | 21 | 1/2024 | 86795.457501 | 85892.025709 | 88072.556304 | 23 | 12/2023 | 85407.187060 | 83813.344315 | 86932.310441 | 21 | 11/2023 | 83472.708636 | 81848.318979 | 86275.507675 | 22 | 10/2023 | 83166.563043 | 79081.868341 | 87230.839362 | 22 | 9/2023 | 82204.629816 | 80908.732970 | 82959.172059 | 21 | 8/2023 | 81669.382928 | 80950.466492 | 82756.666993 | 23 | 7/2023 | 80420.284559 | 79424.564048 | 81437.932033 | 21 | 6/2023 | 81154.495725 | 79561.397256 | 83616.657317 | 22 | 5/2023 | 85013.909378 | 82627.655070 | 87083.244681 | 23 | 4/2023 | 85095.708994 | 82925.585852 | 85783.884933 | 20 | 3/2023 | 80280.218880 | 76788.690225 | 84480.832500 | 23 | 2/2023 | 76321.470555 | 75634.386903 | 77005.340186 | 20 | 1/2023 | 75833.265799 | 74609.952648 | 76939.253865 | 22 | 12/2022 | 74717.218729 | 73527.677217 | 75833.738461 | 21 | 11/2022 | 75260.904424 | 73987.441702 | 76269.345112 | 22 | 10/2022 | 76453.292664 | 74761.056052 | 78602.112587 | 21 | 9/2022 | 75533.768815 | 73762.767721 | 76701.250839 | 22 | 8/2022 | 74845.283749 | 73844.176376 | 75785.955171 | 23 | 7/2022 | 72964.775357 | 71088.768301 | 75401.400135 | 21 | 6/2022 | 75497.032919 | 73272.010594 | 76717.973566 | 22 | 5/2022 | 75420.131000 | 73744.403286 | 76869.953697 | 22 | 4/2022 | 76883.690695 | 75366.541236 | 78399.879076 | 19 | 3/2022 | 76247.789221 | 69961.513872 | 79711.278959 | 23 | 2/2022 | 69575.148781 | 68671.205451 | 70227.269660 | 20 | 1/2022 | 69845.547360 | 69074.880846 | 71308.703795 | 21 | 12/2021 | 68191.313551 | 66784.935151 | 69594.510843 | 23 | 11/2021 | 69323.130010 | 66996.429744 | 71222.145943 | 22 | 10/2021 | 67507.599402 | 66557.430042 | 68564.885812 | 21 | 9/2021 | 67043.712430 | 65870.750197 | 67781.825739 | 22 | 8/2021 | 66649.902286 | 63818.319020 | 68013.721160 | 22 | 7/2021 | 66554.965795 | 64874.163568 | 67598.598245 | 22 | 6/2021 | 66171.613234 | 63696.971766 | 68019.683781 | 22 | 5/2021 | 66882.886894 | 64444.631225 | 68465.270509 | 21 | 4/2021 | 63236.400583 | 62333.682760 | 64697.631070 | 20 | 3/2021 | 62541.975896 | 61521.670666 | 63491.831999 | 23 | 2/2021 | 64658.161608 | 63207.918283 | 66938.484177 | 20 | 1/2021 | 66052.904477 | 65058.349149 | 68173.386021 | 20 | 12/2020 | 65475.341084 | 64201.279929 | 66904.301811 | 22 | 11/2020 | 66872.756928 | 63154.425661 | 70122.326784 | 21 | 10/2020 | 69980.338386 | 68041.662879 | 71542.519753 | 22 | 9/2020 | 72891.490432 | 70203.903160 | 75593.738642 | 22 | 8/2020 | 75226.523968 | 73300.643626 | 78834.502421 | 21 | 7/2020 | 70975.201492 | 68136.362506 | 75406.158155 | 23 | 6/2020 | 67276.566696 | 65032.970399 | 68495.304274 | 22 | 5/2020 | 67969.294472 | 66553.567984 | 69294.624333 | 20 | 4/2020 | 66248.493722 | 62740.580968 | 68660.929731 | 20 | 3/2020 | 62476.403269 | 59347.558010 | 64712.489542 | 22 | 2/2020 | 61421.650670 | 59169.633390 | 65453.572618 | 20 | 1/2020 | 58635.960017 | 57021.892183 | 60788.380588 | 22 | 12/2019 | 55887.408318 | 55187.156527 | 56549.743326 | 20 | 11/2019 | 55245.651332 | 54368.254867 | 56500.793282 | 21 | 10/2019 | 56897.131406 | 55774.437923 | 58137.655355 | 23 | 9/2019 | 58066.487240 | 57050.976489 | 60003.605274 | 21 | 8/2019 | 58403.819839 | 53735.929026 | 60004.153689 | 22 | 7/2019 | 53499.312117 | 52068.813764 | 54373.516612 | 23 | 6/2019 | 51286.363326 | 50000.655492 | 53151.458423 | 20 | 5/2019 | 48925.000149 | 47593.687745 | 49713.433874 | 22 | 4/2019 | 47287.123132 | 46472.330447 | 48061.877357 | 20 | 3/2019 | 47363.893833 | 46584.588450 | 48079.592979 | 21 | 2/2019 | 47662.654326 | 47287.762737 | 48511.420471 | 20 | 1/2019 | 46606.135207 | 46286.250703 | 47322.327732 | 22 | 12/2018 | 45156.221932 | 44048.595899 | 45958.650341 | 19 | 11/2018 | 44243.870533 | 43695.618579 | 44688.484903 | 22 | 10/2018 | 44338.372318 | 42491.678211 | 45471.593154 | 23 | 9/2018 | 43280.972798 | 42434.782771 | 43846.659832 | 20 | 8/2018 | 43330.490605 | 42573.441328 | 44258.262499 | 23 | 7/2018 | 44738.542371 | 43900.510194 | 45225.080362 | 22 | 6/2018 | 45089.999685 | 44528.301752 | 45650.401877 | 21 | 5/2018 | 45157.672440 | 44726.883735 | 45615.075607 | 22 | 4/2018 | 45739.897759 | 44977.672020 | 46248.851291 | 20 | 3/2018 | 45671.245683 | 45112.461210 | 46739.167103 | 21 | 2/2018 | 46188.886666 | 45796.826257 | 46761.049564 | 20 | 1/2018 | 45638.203519 | 44915.156196 | 46330.524791 | 22 | 12/2017 | 44100.638042 | 43534.589964 | 44680.794081 | 19 | 11/2017 | 45376.282068 | 44477.368633 | 46192.103001 | 22 | 10/2017 | 46602.837831 | 45669.174465 | 47241.390688 | 22 | 9/2017 | 47884.285811 | 47009.398988 | 49067.986432 | 21 | 8/2017 | 46695.732600 | 45679.987815 | 47763.963462 | 23 | 7/2017 | 45050.337017 | 44365.759466 | 45696.081281 | 21 | 6/2017 | 45614.855188 | 45244.456677 | 46016.794099 | 22 | 5/2017 | 45005.412321 | 44252.171627 | 45828.100605 | 22 | 4/2017 | 46169.442618 | 44794.315982 | 47055.736027 | 18 | 3/2017 | 44862.221357 | 44162.685774 | 45671.445057 | 23 | 2/2017 | 45348.601049 | 44742.803226 | 45951.728024 | 20 | 1/2017 | 45247.945624 | 44644.305455 | 45814.150243 | 22 | 12/2016 | 43797.766974 | 43010.617218 | 44847.897453 | 21 | 11/2016 | 46293.229149 | 44580.706654 | 48033.499496 | 22 | 10/2016 | 45942.733311 | 44913.384994 | 46940.029212 | 21 | 9/2016 | 47326.671709 | 46671.705411 | 47841.286118 | 22 | 8/2016 | 47895.232399 | 46994.705831 | 48918.965683 | 23 | 7/2016 | 49105.843329 | 48104.526767 | 51182.636131 | 21 | 6/2016 | 47844.057657 | 45921.490174 | 50689.885249 | 22 | 5/2016 | 47602.786040 | 46241.131052 | 48698.037428 | 22 | 4/2016 | 45839.493176 | 45085.142540 | 46826.661087 | 21 | 3/2016 | 47438.442673 | 45062.224171 | 49373.113637 | 21 | 2/2016 | 46896.717901 | 43423.180655 | 49446.939700 | 21 | 1/2016 | 42480.042112 | 41248.425914 | 43414.434670 | 20 | 12/2015 | 40375.166964 | 39446.469572 | 41003.240611 | 22 | 11/2015 | 40339.793109 | 39224.223604 | 41548.777010 | 21 | 10/2015 | 42636.791234 | 41773.918082 | 43092.049304 | 22 | 9/2015 | 42856.062438 | 41736.710106 | 43770.209895 | 22 | 8/2015 | 42395.303273 | 40715.288151 | 44990.264065 | 21 | 7/2015 | 41649.292196 | 40475.354146 | 42492.724704 | 23 | 6/2015 | 42360.012202 | 41941.070122 | 42768.842429 | 22 | 5/2015 | 42193.986050 | 41094.726908 | 42800.683156 | 20 | 4/2015 | 41850.809696 | 40947.807275 | 42570.535788 | 20 | 3/2015 | 42222.072139 | 41493.604905 | 43013.665546 | 22 | 2/2015 | 43594.510730 | 42783.065307 | 45070.966192 | 20 | 1/2015 | 43798.652559 | 41737.556037 | 45323.087567 | 21 | 12/2014 | 42608.771024 | 41735.288601 | 43780.832883 | 21 | 11/2014 | 41602.199490 | 40102.395642 | 43028.782008 | 20 | 10/2014 | 41759.024560 | 40334.437497 | 42425.525509 | 23 | 9/2014 | 41279.267088 | 40621.400034 | 41897.778492 | 22 | 8/2014 | 42669.029583 | 41863.130828 | 43492.730281 | 21 | 7/2014 | 43088.991711 | 42679.868477 | 43825.579336 | 23 | 6/2014 | 41940.659806 | 40988.379851 | 43314.242173 | 21 | 5/2014 | 42518.691604 | 41098.476442 | 43474.711537 | 21 | 4/2014 | 43568.380512 | 42518.369580 | 44331.877837 | 20 | 3/2014 | 45980.319677 | 44178.379421 | 47789.557526 | 21 | 2/2014 | 44762.102452 | 43456.437171 | 46099.144594 | 20 | 1/2014 | 42727.446030 | 41349.921828 | 44196.391354 | 22 | 12/2013 | 41632.188250 | 40517.340080 | 42640.142423 | 20 | 11/2013 | 43664.353811 | 42002.644239 | 45049.219025 | 21 | 10/2013 | 45072.944959 | 43247.960824 | 46155.186562 | 23 | 9/2013 | 47003.671340 | 45313.579224 | 49274.757882 | 21 | 8/2013 | 48367.783183 | 45990.809080 | 51281.839716 | 22 | 7/2013 | 46574.387976 | 45068.278350 | 47953.558710 | 23 | 6/2013 | 49054.775377 | 43789.305872 | 50643.970907 | 20 | 5/2013 | 50623.293289 | 48932.861469 | 51985.104037 | 22 | 4/2013 | 53642.143025 | 49883.055690 | 57912.113552 | 21 | 3/2013 | 56515.012432 | 54992.448071 | 57892.781825 | 20 | 2/2013 | 56993.143153 | 54932.269815 | 59170.193869 | 20 | 1/2013 | 57339.336288 | 56137.242660 | 58557.845636 | 22 | 12/2012 | 58315.847671 | 56840.927633 | 59764.314034 | 19 | 11/2012 | 60237.482401 | 59143.720006 | 61174.824932 | 22 | 10/2012 | 62143.208281 | 60028.514085 | 63824.145274 | 23 | 9/2012 | 62921.152666 | 61478.949029 | 64045.221039 | 20 | 8/2012 | 59264.689084 | 57906.611119 | 60923.380016 | 23 | 7/2012 | 58558.698542 | 57678.999311 | 59531.238724 | 22 | 6/2012 | 59968.606800 | 58114.395294 | 61917.119215 | 21 | 5/2012 | 59046.312802 | 57840.542022 | 60108.222829 | 22 | 4/2012 | 60271.790179 | 59098.283733 | 61008.340768 | 19 | 3/2012 | 60658.062751 | 59504.541174 | 61670.405874 | 22 | 2/2012 | 62952.201910 | 61872.138503 | 64589.723844 | 21 | 1/2012 | 60690.867336 | 58141.670396 | 63028.904791 | 22 | 12/2011 | 60758.548425 | 56821.911952 | 63993.192659 | 21 | 11/2011 | 63434.011311 | 60831.085972 | 64753.359830 | 22 | 10/2011 | 61729.325140 | 59798.669169 | 63420.625221 | 21 | 9/2011 | 63906.237592 | 61426.291073 | 66906.705343 | 22 | 8/2011 | 60803.837947 | 54647.055208 | 65038.827723 | 23 | 7/2011 | 53465.947177 | 51033.259541 | 54816.746551 | 21 | 6/2011 | 53132.054284 | 51793.937197 | 54035.604154 | 22 | 5/2011 | 52797.140733 | 51754.146149 | 54112.871418 | 22 | 4/2011 | 51573.881990 | 50188.988303 | 53042.778535 | 19 | 3/2011 | 51225.114401 | 50517.706912 | 51892.551494 | 23 | 2/2011 | 49338.340896 | 47363.474245 | 51522.422692 | 20 | 1/2011 | 49005.191415 | 47682.117135 | 51378.546509 | 21 | 12/2010 | 51277.873741 | 50708.575398 | 52110.258690 | 23 | 11/2010 | 49907.371058 | 48273.700349 | 52158.668413 | 22 | 10/2010 | 48451.178795 | 47549.196536 | 49219.819327 | 21 | 9/2010 | 47425.034615 | 46299.105655 | 47917.489997 | 22 | 8/2010 | 46122.025018 | 44364.046830 | 47850.421983 | 22 | 7/2010 | 46236.099850 | 44206.721376 | 48685.457898 | 22 | 6/2010 | 48192.659053 | 46496.447531 | 50232.542555 | 22 | 5/2010 | 45213.524674 | 42417.599738 | 47989.792647 | 21 | 4/2010 | 41174.176637 | 40513.464284 | 41850.372707 | 20 | 3/2010 | 40754.361258 | 39925.510537 | 41956.083112 | 23 | 2/2010 | 40821.461069 | 39794.128026 | 41445.089225 | 20 | 1/2010 | 40966.765575 | 40409.767444 | 41735.994069 | 20 | 12/2009 | 42417.134229 | 40900.939745 | 45141.681571 | 22 | 11/2009 | 42297.752527 | 40192.942301 | 45434.608621 | 21 | 10/2009 | 39380.729318 | 37501.867327 | 40453.402685 | 22 | 9/2009 | 38939.727398 | 37663.304190 | 39754.292963 | 22 | 8/2009 | 37905.466089 | 37379.827801 | 38301.507775 | 21 | 7/2009 | 37963.918984 | 36781.298604 | 38751.597153 | 23 | 6/2009 | 38455.252966 | 37631.299677 | 39335.146838 | 22 | 5/2009 | 37468.807988 | 36142.524171 | 39179.122710 | 20 | 4/2009 | 38328.755211 | 36352.496331 | 40925.028882 | 20 | 3/2009 | 43308.213283 | 40061.911893 | 48310.776432 | 22 | 2/2009 | 43786.694603 | 39725.228479 | 48483.729412 | 20 | 1/2009 | 37607.696319 | 35283.479932 | 41243.370559 | 21 | 12/2008 | 36227.213589 | 35264.431426 | 37750.896431 | 21 | 11/2008 | 34284.917963 | 29728.833677 | 39651.200111 | 20 | 10/2008 | 34404.627219 | 30894.593868 | 41097.772806 | 23 | 9/2008 | 30141.276102 | 26731.643723 | 34466.029109 | 22 | 8/2008 | 28226.231124 | 26613.915141 | 29591.806187 | 21 | 7/2008 | 30748.835121 | 29485.216118 | 31945.889904 | 23 | 6/2008 | 29515.953077 | 28620.046088 | 31357.908941 | 21 | 5/2008 | 29726.113375 | 27838.347070 | 31296.698136 | 21 | 4/2008 | 28961.876585 | 27822.508531 | 30187.570363 | 22 | 3/2008 | 30478.342277 | 29220.480147 | 33069.131820 | 19 | 2/2008 | 28057.411705 | 26965.529879 | 29235.083660 | 21 | 1/2008 | 26959.204170 | 25531.855683 | 28114.393501 | 22 | 12/2007 | 24118.597223 | 23344.766138 | 25225.119676 | 19 | 11/2007 | 23832.397070 | 22845.462065 | 24807.803959 | 22 | 10/2007 | 22195.979825 | 21374.730827 | 23060.847383 | 23 | 9/2007 | 21285.140953 | 20252.514526 | 21824.667985 | 20 | 8/2007 | 19991.095856 | 19709.265335 | 20333.014445 | 23 | 7/2007 | 19651.596069 | 19169.302621 | 20165.023817 | 22 | 6/2007 | 19574.414820 | 19143.033056 | 20022.218179 | 21 | 5/2007 | 19910.026389 | 19538.971600 | 20456.948130 | 22 | 4/2007 | 20345.798830 | 19873.512294 | 20651.174208 | 19 | 3/2007 | 19932.847452 | 19482.894401 | 20747.604079 | 22 | 2/2007 | 20071.182787 | 19527.482268 | 20725.781329 | 20 | 1/2007 | 18990.205502 | 18342.981187 | 19669.564401 | 22 | 12/2006 | 18732.174329 | 18363.707590 | 19283.047682 | 19 | 11/2006 | 18882.920287 | 18539.133771 | 19279.573779 | 22 | 10/2006 | 17974.568000 | 17417.664584 | 18373.414820 | 22 | 9/2006 | 18365.627854 | 17549.197080 | 19612.947252 | 21 | 8/2006 | 19518.528588 | 18966.106970 | 20107.534766 | 23 | 7/2006 | 19354.695988 | 18657.259497 | 20340.218630 | 21 | 6/2006 | 18280.644774 | 17499.847977 | 19432.980755 | 22 | 5/2006 | 20412.975168 | 19639.123163 | 21624.358555 | 22 | 4/2006 | 18702.053456 | 18077.858805 | 19506.905718 | 18 | 3/2006 | 17440.305225 | 17012.353266 | 18285.919520 | 23 | 2/2006 | 17343.658116 | 16995.885016 | 17927.839415 | 20 | 1/2006 | 17289.390745 | 16487.965366 | 17840.822259 | 22 | 12/2005 | 16711.962048 | 16174.621267 | 17718.178524 | 21 | 11/2005 | 15942.131527 | 15357.807636 | 16614.382272 | 22 | 10/2005 | 15815.968263 | 15540.333940 | 16045.579826 | 21 | 9/2005 | 15107.573010 | 14549.100245 | 15884.182268 | 22 | 8/2005 | 14378.743526 | 14165.999973 | 14550.949914 | 23 | 7/2005 | 14157.532229 | 13909.319032 | 14379.748171 | 21 | 6/2005 | 14025.333890 | 13486.241635 | 14456.428968 | 22 | 5/2005 | 13626.283539 | 13428.303807 | 13918.104636 | 22 | 4/2005 | 13940.307812 | 13858.900246 | 14067.366842 | 21 | 3/2005 | 14073.056565 | 13877.310371 | 14321.515638 | 21 | 2/2005 | 13916.030527 | 13632.484592 | 14118.691899 | 20 | 1/2005 | 14150.217632 | 13951.219207 | 14424.089802 | 21 | 12/2004 | 14944.753922 | 14567.296622 | 15212.502194 | 23 | 11/2004 | 15333.900608 | 15139.222778 | 15550.035463 | 22 | 10/2004 | 15432.183760 | 15191.961057 | 15644.551236 | 21 | 9/2004 | 14977.093736 | 14637.386113 | 15410.016689 | 22 | 8/2004 | 14922.208409 | 14563.186542 | 15221.040790 | 22 | 7/2004 | 14819.485494 | 14518.547763 | 15112.385162 | 22 | 6/2004 | 14602.152879 | 14305.828015 | 14872.324502 | 22 | 5/2004 | 14538.278631 | 14275.625432 | 14820.452702 | 21 | 4/2004 | 14961.449843 | 14399.872708 | 15661.849470 | 20 | 3/2004 | 15235.801526 | 14737.619199 | 15710.729308 | 23 | 2/2004 | 15166.411211 | 14821.155535 | 15437.167676 | 20 | 1/2004 | 15747.275521 | 15051.219884 | 16236.484074 | 21 | 12/2003 | 15613.610200 | 15299.427109 | 16024.647537 | 21 | 11/2003 | 14867.414390 | 14342.726204 | 15376.411403 | 20 | 10/2003 | 14207.113571 | 13637.847884 | 14751.291366 | 23 | 9/2003 | 14191.241968 | 13958.238493 | 14335.403673 | 22 | 8/2003 | 13619.988148 | 13199.793236 | 14200.595391 | 21 | 7/2003 | 13313.108989 | 12950.322130 | 13788.802548 | 23 | 6/2003 | 13682.503719 | 13138.721477 | 14138.187682 | 21 | 5/2003 | 13760.549680 | 13278.800537 | 14352.645216 | 21 | 4/2003 | 13193.203323 | 12615.267967 | 14098.772071 | 20 | 3/2003 | 13990.422800 | 13589.427389 | 14860.439353 | 21 | 2/2003 | 14193.175062 | 13974.932856 | 14442.593085 | 20 | 1/2003 | 13493.207729 | 13202.571270 | 13959.077651 | 22 | 12/2002 | 12879.655694 | 12168.780030 | 13440.591446 | 20 | 11/2002 | 12379.365191 | 12113.075788 | 12554.105686 | 21 | 10/2002 | 12579.644320 | 12271.810306 | 12869.163679 | 23 | 9/2002 | 12359.812000 | 11964.874599 | 12815.329353 | 21 | 8/2002 | 11891.661657 | 11384.905242 | 12201.395384 | 22 | 7/2002 | 11879.800022 | 11570.582011 | 12130.025257 | 23 | 6/2002 | 12580.047855 | 12220.162173 | 12801.878558 | 20 | 5/2002 | 12683.748560 | 12516.892129 | 12811.368566 | 22 | 4/2002 | 12785.913804 | 12677.508291 | 13034.565919 | 21 | 3/2002 | 12505.692686 | 12224.772003 | 12878.662101 | 20 | 2/2002 | 12535.109972 | 11900.922864 | 12950.240996 | 20 | 1/2002 | 11905.502947 | 11668.076876 | 12135.295254 | 22 | 12/2001 | 11421.802759 | 11157.132447 | 11845.064349 | 19 | 11/2001 | 11373.970788 | 11085.735175 | 11802.686135 | 22 | 10/2001 | 11852.391100 | 11446.749871 | 12372.939267 | 23 | 9/2001 | 11746.566446 | 11155.216071 | 12269.009454 | 20 | 8/2001 | 11237.848246 | 10967.391688 | 11439.368924 | 23 | 7/2001 | 11203.232860 | 11033.306268 | 11387.002457 | 22 | 6/2001 | 11265.283376 | 10966.662466 | 11518.162555 | 21 | 5/2001 | 11361.574028 | 10959.544994 | 12070.586045 | 22 | 4/2001 | 11124.659649 | 10967.577777 | 11400.388714 | 19 | 3/2001 | 10922.375956 | 10683.622839 | 11150.871384 | 22 | 2/2001 | 10545.460274 | 10238.886704 | 10807.371730 | 20 | 1/2001 | 10888.469168 | 10700.582329 | 11191.570266 | 22 | 12/2000 | 10611.532439 | 10343.043277 | 11114.970120 | 19 | 11/2000 | 9889.118097 | 9634.500189 | 10434.313032 | 22 | 10/2000 | 9843.624273 | 9658.261746 | 9971.073156 | 22 | 9/2000 | 9832.362937 | 9621.489093 | 10027.207089 | 21 | 8/2000 | 9860.562407 | 9733.433507 | 9986.601708 | 23 | 7/2000 | 10117.342804 | 9901.422643 | 10375.665144 | 21 | 6/2000 | 10267.359726 | 9903.714600 | 10432.040845 | 22 | 5/2000 | 9918.602896 | 9796.842546 | 10034.600497 | 22 | 4/2000 | 9993.931059 | 9829.808511 | 10169.280859 | 18 | 3/2000 | 10286.874709 | 9806.143283 | 10650.014932 | 23 | 2/2000 | 10924.528259 | 10270.697087 | 11506.521502 | 21 | 1/2000 | 10354.845141 | 10184.255455 | 10611.634345 | 21 | 12/1999 | 10392.658382 | 10141.509932 | 10858.736195 | 23 | 11/1999 | 11102.230597 | 10890.807141 | 11284.087414 | 22 | 10/1999 | 12068.983588 | 11216.274561 | 12656.510924 | 21 | 9/1999 | 10207.797785 | 9720.344979 | 12417.267104 | 22 | 8/1999 | 9882.984427 | 9658.172509 | 10119.955377 | 22 | 7/1999 | 9778.794071 | 9608.092514 | 9936.055861 | 22 | 6/1999 | 9821.307811 | 9659.150281 | 10181.368049 | 22 | 5/1999 | 10660.895363 | 10250.828074 | 11137.456322 | 21 | 4/1999 | 10958.769331 | 10681.678075 | 11118.637407 | 22 | 3/1999 | 11299.830172 | 11033.395996 | 11646.276704 | 23 | 2/1999 | 10972.045014 | 10787.063396 | 11302.385206 | 20 | 1/1999 | 10860.443979 | 10666.486897 | 11213.998912 | 21 | 12/1998 | 11380.073398 | 11054.229149 | 11793.946799 | 23 | 11/1998 | 12265.362099 | 11823.235881 | 12662.905072 | 21 | 10/1998 | 12909.427467 | 12395.442212 | 13499.005705 | 22 | 9/1998 | 12780.365419 | 11981.599523 | 13243.826874 | 22 | 8/1998 | 12015.053933 | 11425.882232 | 12388.585965 | 21 | 7/1998 | 12219.213593 | 11326.779914 | 13112.312060 | 23 | 6/1998 | 13132.553344 | 12987.495890 | 13308.235576 | 22 | 5/1998 | 13479.087612 | 13180.026116 | 13990.500729 | 21 | 4/1998 | 13828.498836 | 13284.813181 | 14887.572130 | 22 | 3/1998 | 14201.700427 | 12961.561954 | 15486.825315 | 22 | 2/1998 | 15591.775073 | 14979.719827 | 16437.128471 | 20 | 1/1998 | 15810.214451 | 14485.142110 | 16609.685747 | 22 | 12/1997 | 14032.143720 | 10870.378258 | 18447.845443 | 23 | 11/1997 | 10203.670624 | 9719.221397 | 11185.401248 | 20 | 10/1997 | 9681.211429 | 9484.490326 | 9847.545824 | 23 | 9/1997 | 9442.053221 | 9334.241962 | 9657.599667 | 22 | 8/1997 | 9327.186399 | 9163.489176 | 9493.740438 | 21 | 7/1997 | 9261.947883 | 9005.271503 | 9528.506998 | 23 | 6/1997 | 9714.155950 | 9529.778808 | 9848.069207 | 21 | 5/1997 | 9845.031016 | 9702.229120 | 10025.715927 | 22 | 4/1997 | 9878.127232 | 9707.158925 | 10052.476669 | 22 | 3/1997 | 9944.735772 | 9796.966790 | 10119.101624 | 21 | 2/1997 | 9617.990961 | 9402.242475 | 9991.221080 | 20 | 1/1997 | 9709.339923 | 9545.772297 | 10097.505556 | 23 | 12/1996 | 9936.606110 | 9835.918422 | 10081.700645 | 22 | 11/1996 | 10035.366065 | 9854.230601 | 10169.995445 | 21 | 10/1996 | 10104.774974 | 9871.127493 | 10231.805690 | 23 | 9/1996 | 10047.437684 | 9982.765178 | 10126.102191 | 21 | 8/1996 | 10071.157182 | 9990.569683 | 10140.245335 | 22 | 7/1996 | 9908.020248 | 9747.681563 | 10020.816651 | 23 | 6/1996 | 9770.845936 | 9607.325816 | 9949.082519 | 20 | 5/1996 | 9698.495194 | 9582.411687 | 9816.328649 | 23 | 4/1996 | 9688.145374 | 9573.529027 | 9798.541208 | 22 | 3/1996 | 9746.594383 | 9628.091926 | 9853.977832 | 21 | 2/1996 | 9876.218442 | 9727.640804 | 10152.756736 | 21 | 1/1996 | 9832.468277 | 9387.203018 | 9993.860967 | 23 | 12/1995 | 9395.351752 | 9357.837930 | 9456.041642 | 21 | 11/1995 | 9334.141701 | 9226.412956 | 9459.689925 | 22 | 10/1995 | 9279.752834 | 9194.579499 | 9352.479900 | 22 | 9/1995 | 9427.953727 | 9314.168392 | 9573.116268 | 21 | 8/1995 | 9394.776111 | 9223.262215 | 9621.582793 | 23 | 7/1995 | 9360.161097 | 9250.135434 | 9499.274176 | 21 | 6/1995 | 9428.811653 | 9287.631131 | 9570.087792 | 22 | 5/1995 | 9387.094490 | 9175.181902 | 9606.648483 | 23 | 4/1995 | 9600.683195 | 9424.833204 | 9782.247536 | 20 | 3/1995 | 9489.084881 | 9301.488747 | 9777.366959 | 23 | 2/1995 | 9560.317883 | 9473.107080 | 9642.408654 | 20 | 1/1995 | 9630.271932 | 9418.194140 | 9824.272310 | 22 | 12/1994 | 9673.437740 | 9556.693644 | 9784.077807 | 22 | 11/1994 | 9827.730870 | 9772.766169 | 9903.720476 | 22 | 10/1994 | 10012.446979 | 9843.711569 | 10125.186202 | 21 | 9/1994 | 10081.253249 | 9947.169915 | 10228.385814 | 22 | 8/1994 | 9821.262041 | 9687.299551 | 10002.319919 | 23 | 7/1994 | 9995.105382 | 9887.893207 | 10095.295917 | 21 | 6/1994 | 10033.863473 | 9896.122220 | 10225.238976 | 22 | 5/1994 | 9923.481686 | 9684.032704 | 10079.997620 | 22 | 4/1994 | 9869.862640 | 9639.535287 | 10059.777218 | 21 | 3/1994 | 10005.393006 | 9750.502336 | 10242.072625 | 23 | 2/1994 | 9974.207679 | 9842.143057 | 10080.590942 | 20 | 1/1994 | 10123.117181 | 9861.903208 | 10322.341571 | 21 | 12/1993 | 10015.902411 | 9656.270948 | 10210.097945 | 23 | 11/1993 | 9727.654523 | 9467.538224 | 9877.290632 | 22 | 10/1993 | 9483.764339 | 9209.945626 | 9697.257927 | 21 | 9/1993 | 9222.876435 | 8895.158114 | 9669.928016 | 22 | 8/1993 | 9833.522908 | 9551.342627 | 10469.666359 | 22 | 7/1993 | 10170.915319 | 9793.448257 | 10355.986592 | 22 | 6/1993 | 9614.233528 | 9366.362536 | 9836.264377 | 22 | 5/1993 | 9484.600961 | 9048.579440 | 9969.612853 | 21 | 4/1993 | 8770.628588 | 8608.194126 | 9097.625325 | 22 | 3/1993 | 8445.653209 | 8330.431464 | 8658.787108 | 23 | 2/1993 | 8468.253290 | 8378.565322 | 8553.677859 | 20 | 1/1993 | 8409.928356 | 8341.903087 | 8477.786048 | 21 | 12/1992 | 8498.987669 | 8362.985681 | 8573.969507 | 23 | 11/1992 | 8454.684211 | 8315.277348 | 8576.080133 | 21 | 10/1992 | 8658.527721 | 8464.585063 | 8890.486175 | 22 | 9/1992 | 8712.176225 | 8483.829063 | 8901.542901 | 22 | 8/1992 | 8763.967351 | 8540.783946 | 9075.194771 | 21 | 7/1992 | 8935.264282 | 8741.319382 | 9150.255137 | 23 | 6/1992 | 8701.348829 | 8480.684728 | 8846.412418 | 22 | 5/1992 | 8535.003527 | 8379.522579 | 8634.812076 | 21 | 4/1992 | 8523.211737 | 8395.189082 | 8621.779301 | 22 | 3/1992 | 8596.638313 | 8417.247741 | 8742.733752 | 22 | 2/1992 | 8758.793522 | 8668.251218 | 8880.510233 | 20 | 1/1992 | 8712.394111 | 8531.755264 | 8914.577269 | 23 | 12/1991 | 8842.731605 | 8645.457899 | 9051.693838 | 22 | 11/1991 | 8771.555388 | 8597.405615 | 9020.997197 | 21 | 10/1991 | 8696.156253 | 8479.686631 | 8812.235642 | 23 | 9/1991 | 8336.121570 | 8220.942029 | 8441.861753 | 21 | 8/1991 | 8417.084290 | 8191.432192 | 8602.008181 | 22 | 7/1991 | 8666.423710 | 8469.792562 | 8841.646756 | 23 | 6/1991 | 8589.534643 | 8462.493520 | 8740.387560 | 20 | 5/1991 | 8326.627539 | 8155.113168 | 8475.034328 | 23 | 4/1991 | 8395.603379 | 8218.398644 | 8511.364636 | 22 | 3/1991 | 8496.259599 | 8328.227503 | 8665.544367 | 21 | 2/1991 | 8507.887781 | 8331.695405 | 8658.130165 | 20 | 1/1991 | 8972.936844 | 8632.707099 | 9407.374144 | 23 | 12/1990 | 8771.953420 | 8593.704186 | 9072.330489 | 21 | 11/1990 | 8834.744616 | 8673.361896 | 9015.036248 | 22 | 10/1990 | 8815.500895 | 8470.468887 | 9213.414745 | 23 | 9/1990 | 9025.310709 | 8808.807418 | 9383.904662 | 20 | 8/1990 | 9174.647713 | 8541.785300 | 9608.816867 | 23 | 7/1990 | 8363.260441 | 8147.300185 | 8600.709569 | 22 | 6/1990 | 8156.263336 | 7979.857198 | 8351.957989 | 21 | 5/1990 | 8453.602747 | 8334.732501 | 8576.768383 | 23 | 4/1990 | 8547.348033 | 8320.063456 | 8676.060497 | 21 | 3/1990 | 8867.651214 | 8367.069794 | 9201.254689 | 22 | 2/1990 | 9269.013112 | 9147.824924 | 9373.042178 | 20 | 1/1990 | 9032.008468 | 8687.989067 | 9303.029731 | 23 | 12/1989 | 8940.260416 | 8748.453888 | 9069.136581 | 21 | 11/1989 | 8560.449491 | 8125.036374 | 9080.944893 | 22 | 10/1989 | 7963.094548 | 7805.747383 | 8192.601629 | 22 | 9/1989 | 7842.898373 | 7745.951170 | 7993.330842 | 21 | 8/1989 | 7900.566528 | 7769.829105 | 8024.507606 | 23 | 7/1989 | 8092.977898 | 7966.493610 | 8279.652989 | 21 | 6/1989 | 7933.514748 | 7744.021494 | 8097.770916 | 22 | 5/1989 | 8013.615174 | 7758.750520 | 8199.105578 | 23 | 4/1989 | 8300.604975 | 8197.880001 | 8383.472701 | 20 | 3/1989 | 8498.530522 | 8311.761998 | 8609.857864 | 23 | 2/1989 | 8499.285776 | 8307.111748 | 8666.678125 | 20 | 1/1989 | 8927.678125 | 8674.328337 | 9153.468757 | 22 | 12/1988 | 9279.649032 | 9100.358794 | 9544.950892 | 22 | 11/1988 | 9409.004451 | 9284.635451 | 9549.701175 | 22 | 10/1988 | 9333.501044 | 9178.890289 | 9456.154004 | 21 | 9/1988 | 9622.988202 | 9067.581552 | 10048.435130 | 22 | 8/1988 | 10080.105885 | 9960.221897 | 10238.209763 | 23 | 7/1988 | 10264.625940 | 10044.821010 | 10433.533323 | 21 | 6/1988 | 10659.486325 | 10234.105101 | 11005.025151 | 22 | 5/1988 | 10739.409364 | 10590.626506 | 10883.953211 | 22 | 4/1988 | 10853.108859 | 10730.753005 | 11009.824690 | 21 | 3/1988 | 10808.857684 | 10565.490904 | 11031.900264 | 23 | 2/1988 | 11072.841787 | 10429.680208 | 11557.280308 | 21 | 1/1988 | 12200.107898 | 11725.671552 | 12516.969694 | 21 | 12/1987 | 12521.604572 | 12367.214370 | 12934.558948 | 23 | 11/1987 | 12089.231312 | 11853.002050 | 12694.142179 | 21 | 10/1987 | 12131.086609 | 11829.533172 | 12566.573872 | 22 | 9/1987 | 11991.134254 | 11845.266617 | 12118.909003 | 22 | 8/1987 | 12035.612513 | 11832.171731 | 12400.447542 | 21 | 7/1987 | 11763.351339 | 11561.988782 | 12109.440497 | 23 | 6/1987 | 11850.591279 | 11508.298494 | 12112.729166 | 22 | 5/1987 | 12370.424435 | 11981.175885 | 12807.070114 | 21 | 4/1987 | 11960.667406 | 11455.955614 | 12938.438541 | 22 | 3/1987 | 11258.889857 | 11148.026826 | 11552.150747 | 22 | 2/1987 | 11102.155050 | 10865.841575 | 11266.629589 | 20 | 1/1987 | 11326.626423 | 10904.159138 | 11575.726600 | 22 | 12/1986 | 10960.251912 | 10786.515892 | 11178.597271 | 23 | 11/1986 | 11168.228364 | 10702.671769 | 11558.531420 | 20 | 10/1986 | 11987.084067 | 11336.227465 | 12432.835630 | 23 | 9/1986 | 11888.754666 | 11054.300373 | 12602.857099 | 22 | 8/1986 | 10734.130814 | 10222.575431 | 11233.493430 | 21 | 7/1986 | 9981.818522 | 9832.186273 | 10250.670948 | 23 | 6/1986 | 9847.768536 | 9718.605918 | 9972.890757 | 21 | 5/1986 | 9787.535598 | 9683.829925 | 9859.446339 | 22 | 4/1986 | 9747.217971 | 9549.628367 | 9912.943812 | 22 | 3/1986 | 9872.230892 | 9650.455469 | 10039.633437 | 21 | 2/1986 | 9711.821284 | 9442.431130 | 10032.638602 | 20 | 1/1986 | 9903.794321 | 9357.907428 | 10397.850267 | 23 | 12/1985 | 9268.381042 | 9090.431559 | 9395.309379 | 22 | 11/1985 | 9363.806869 | 9272.105591 | 9533.208744 | 21 | 10/1985 | 9388.363568 | 9277.862394 | 9539.042991 | 23 | 9/1985 | 9329.260353 | 9078.765477 | 9715.872306 | 21 | 8/1985 | 9412.456784 | 9068.337648 | 9700.002554 | 22 | 7/1985 | 8954.049320 | 8722.816122 | 9284.677645 | 23 | 6/1985 | 8909.427690 | 8767.023462 | 9159.310104 | 20 | 5/1985 | 8878.990467 | 8690.920562 | 9091.497673 | 23 | 4/1985 | 8984.586549 | 8738.022768 | 9214.514842 | 22 | 3/1985 | 8289.745024 | 7781.737748 | 9081.659957 | 21 | 2/1985 | 8099.936442 | 7748.802852 | 8244.417109 | 20 | 1/1985 | 8136.465744 | 7963.124953 | 8267.042378 | 23 | 12/1984 | 8472.594699 | 8125.262845 | 8816.444727 | 21 | 11/1984 | 9007.757076 | 8710.497921 | 9192.287056 | 22 | 10/1984 | 8993.315564 | 8834.456674 | 9209.621606 | 23 | 9/1984 | 8968.960252 | 8847.612980 | 9147.062623 | 20 | 8/1984 | 9106.334299 | 8878.401283 | 9217.204420 | 23 | 7/1984 | 9090.983654 | 8740.269234 | 9633.843608 | 22 | 6/1984 | 9793.023041 | 9535.214024 | 10148.837087 | 21 | 5/1984 | 9750.498440 | 9573.093000 | 9980.093176 | 23 | 4/1984 | 9806.552247 | 9723.552720 | 9910.159647 | 21 | 3/1984 | 10114.357818 | 9851.796453 | 10424.008731 | 22 | 2/1984 | 9945.889141 | 9661.243655 | 10284.569100 | 21 | 1/1984 | 9583.809333 | 9381.964981 | 9907.895717 | 22 | 12/1983 | 9980.360955 | 9664.464903 | 10357.063866 | 22 | 11/1983 | 9793.028488 | 9624.485400 | 10442.290040 | 22 | 10/1983 | 10061.025742 | 9808.951171 | 10258.285027 | 21 | 9/1983 | 10514.337165 | 10303.838817 | 10688.650471 | 22 | 8/1983 | 10574.630420 | 10326.000597 | 10830.323612 | 23 | 7/1983 | 10642.017340 | 10359.619525 | 10837.439736 | 21 | 6/1983 | 10346.737176 | 10039.808299 | 10611.859297 | 22 | 5/1983 | 10844.427459 | 10585.239642 | 10975.000288 | 22 | 4/1983 | 10643.641923 | 10195.351315 | 10908.986899 | 21 | 3/1983 | 10302.270735 | 10011.095612 | 10656.010837 | 23 | 2/1983 | 11958.877224 | 10234.228832 | 12386.231460 | 20 | 1/1983 | 11604.331232 | 10877.531836 | 12110.471509 | 21 | 12/1982 | 10729.382991 | 10474.411074 | 11028.748876 | 23 | 11/1982 | 9967.770118 | 9551.750597 | 10395.333939 | 22 | 10/1982 | 10119.081336 | 9298.265665 | 10659.358858 | 21 | 9/1982 | 10460.370441 | 9499.786637 | 11619.173198 | 22 | 8/1982 | 8763.232013 | 8017.676247 | 10101.111300 | 22 | 7/1982 | 8112.965965 | 7392.658561 | 8755.016685 | 22 | 6/1982 | 7517.088279 | 7115.064875 | 7868.289776 | 22 | 5/1982 | 7838.679929 | 7628.050986 | 8109.038876 | 21 | 4/1982 | 8168.994717 | 7551.938679 | 8514.881328 | 22 | 3/1982 | 7638.890829 | 7264.717426 | 8366.945297 | 23 | 2/1982 | 8598.198395 | 8265.326299 | 8809.040688 | 20 | 1/1982 | 8769.804649 | 8461.946533 | 9109.168541 | 21 | 12/1981 | 9189.145550 | 8964.583450 | 9464.822622 | 23 | 11/1981 | 9196.813231 | 8802.683029 | 9592.464935 | 21 | 10/1981 | 9658.665289 | 9350.835238 | 9961.291763 | 22 | 9/1981 | 9846.519792 | 9385.878304 | 10230.881001 | 22 | 8/1981 | 9134.033590 | 8703.519553 | 9608.378189 | 21 | 7/1981 | 9061.598632 | 8884.329241 | 9271.472919 | 23 | 6/1981 | 10177.748399 | 9318.311897 | 10567.703209 | 22 | 5/1981 | 10541.924499 | 10344.019449 | 10978.977612 | 21 | 4/1981 | 11240.914899 | 10360.314926 | 13004.740309 | 22 | 3/1981 | 11929.345467 | 11037.904664 | 13185.925014 | 22 | 2/1981 | 11960.489244 | 11499.424601 | 12233.560795 | 20 | 1/1981 | 12499.424412 | 11691.437007 | 12986.398577 | 22 | 12/1980 | 12888.224317 | 12215.624232 | 13562.662981 | 23 | 11/1980 | 13147.775686 | 12482.080291 | 13876.030568 | 20 | 10/1980 | 13431.727521 | 12911.374974 | 13693.056031 | 23 | 9/1980 | 13403.557537 | 12442.963331 | 14464.044933 | 22 | 8/1980 | 12481.574444 | 12147.624128 | 12838.422361 | 21 | 7/1980 | 12599.724373 | 11786.676703 | 13367.551615 | 23 | 6/1980 | 11882.518173 | 11002.499291 | 13019.398561 | 21 | 5/1980 | 10347.621418 | 10158.691359 | 10615.271459 | 22 | 4/1980 | 10815.284384 | 10286.336578 | 11657.030033 | 22 | 3/1980 | 11444.394332 | 9847.783404 | 12922.131683 | 21 | 2/1980 | 13081.846317 | 12300.835270 | 14019.928875 | 21 | 1/1980 | 12996.072150 | 10254.260510 | 16293.919444 | 23 | 3/1979 | 3791.434666 | 3724.484291 | 3894.177904 | 8 | 2/1979 | 3829.961201 | 3592.699116 | 3938.647973 | 20 | 1/1979 | 3543.362617 | 3386.960251 | 3666.825507 | 23 | 12/1978 | 3262.190079 | 3037.813821 | 3497.614883 | 21 | 11/1978 | 3235.805841 | 3028.460016 | 3716.989010 | 22 | 10/1978 | 3548.034676 | 3378.490182 | 3804.111252 | 22 | 9/1978 | 3308.982926 | 3215.031083 | 3420.490276 | 21 | 8/1978 | 3213.133649 | 3096.102358 | 3362.156555 | 23 | 7/1978 | 2937.114030 | 2849.546176 | 3094.204672 | 21 | 6/1978 | 2864.498958 | 2820.239688 | 2907.074784 | 22 | 5/1978 | 2742.787782 | 2632.362588 | 2886.766948 | 23 | 4/1978 | 2735.455497 | 2617.254148 | 2844.019654 | 20 | 3/1978 | 2865.151914 | 2770.342499 | 2958.715146 | 23 | 2/1978 | 2781.607241 | 2712.078851 | 2866.815364 | 20 | 1/1978 | 2700.514055 | 2588.837206 | 2772.569853 | 22 | 12/1977 | 2512.812588 | 2464.918794 | 2592.446550 | 22 | 11/1977 | 2535.308993 | 2450.071516 | 2620.744750 | 22 | 10/1977 | 2484.238409 | 2406.279981 | 2556.488681 | 21 | 9/1977 | 2334.277301 | 2274.161566 | 2406.994886 | 22 | 8/1977 | 2267.712150 | 2243.133572 | 2292.086774 | 23 | 7/1977 | 2243.947718 | 2203.147356 | 2281.191644 | 21 | 6/1977 | 2206.762896 | 2146.409777 | 2250.042353 | 22 | 5/1977 | 2288.828506 | 2238.838909 | 2313.772152 | 22 | 4/1977 | 2332.512368 | 2287.761246 | 2380.562354 | 21 | 3/1977 | 2317.120900 | 2223.482624 | 2392.984071 | 23 | 2/1977 | 2129.299724 | 2063.720835 | 2223.242995 | 20 | 1/1977 | 2069.843519 | 2031.650086 | 2126.018032 | 21 | 12/1976 | 2088.679694 | 2025.188500 | 2135.828744 | 23 | 11/1976 | 2039.049620 | 1908.834272 | 2160.089258 | 22 | 10/1976 | 1816.332202 | 1783.637701 | 1929.292929 | 21 | 9/1976 | 1788.920981 | 1630.598496 | 1887.178452 | 22 | 8/1976 | 1716.805748 | 1605.097157 | 1782.917025 | 22 | 7/1976 | 1845.225755 | 1676.706908 | 1934.347356 | 22 | 6/1976 | 1965.762697 | 1938.591043 | 1989.808914 | 22 | 5/1976 | 1982.527743 | 1949.340059 | 2007.109006 | 21 | 4/1976 | 1999.554532 | 1987.200189 | 2022.257425 | 22 | 3/1976 | 2075.490677 | 1999.254319 | 2103.476822 | 23 | 2/1976 | 2048.907572 | 2004.539279 | 2089.440314 | 20 | 1/1976 | 2067.389604 | 1944.146901 | 2201.929601 | 22 | 12/1975 | 2177.819422 | 2143.836920 | 2222.486655 | 23 | 11/1975 | 2227.721066 | 2164.332470 | 2289.888425 | 20 | 10/1975 | 2234.149642 | 2149.020506 | 2280.482670 | 23 | 9/1975 | 2253.614829 | 2037.323368 | 2405.689324 | 22 | 8/1975 | 2546.594385 | 2518.590162 | 2600.512816 | 21 | 7/1975 | 2575.256607 | 2543.331391 | 2613.811975 | 23 | 6/1975 | 2568.610629 | 2536.687631 | 2592.931106 | 21 | 5/1975 | 2620.217941 | 2572.842104 | 2731.217202 | 22 | 4/1975 | 2655.744981 | 2577.406630 | 2770.279548 | 22 | 3/1975 | 2777.405243 | 2745.291093 | 2846.434065 | 21 | 2/1975 | 2802.302608 | 2704.312726 | 2899.782133 | 20 | 1/1975 | 2779.313388 | 2686.627420 | 3013.073258 | 23 | 12/1974 | 2403.848898 | 2237.956659 | 2573.151463 | 22 | 11/1974 | 2371.691463 | 2193.160820 | 2487.924641 | 21 | 10/1974 | 2072.034220 | 2017.395430 | 2217.278582 | 23 | 9/1974 | 1980.220993 | 1890.429457 | 2070.099046 | 21 | 8/1974 | 2019.940597 | 1988.169083 | 2061.955174 | 22 | 7/1974 | 1869.737165 | 1744.099372 | 2082.526117 | 23 | 6/1974 | 2010.551623 | 1876.500102 | 2071.089287 | 20 | 5/1974 | 2131.084072 | 2015.509767 | 2232.361358 | 23 | 4/1974 | 2257.130861 | 2196.931250 | 2333.037374 | 22 | 3/1974 | 2202.907911 | 2073.320860 | 2326.090151 | 21 | 2/1974 | 1963.445860 | 1730.426161 | 2324.693946 | 20 | 1/1974 | 1668.178593 | 1451.492137 | 1845.315815 | 23 | 12/1973 | 1373.358898 | 1291.731558 | 1453.136451 | 21 | 11/1973 | 1218.747582 | 1153.952396 | 1313.148353 | 22 | 10/1973 | 1290.971748 | 1252.379271 | 1338.547032 | 23 | 9/1973 | 1324.546091 | 1281.291389 | 1367.740925 | 20 | 8/1973 | 1367.468515 | 1184.834742 | 1506.560864 | 23 | 7/1973 | 1546.190314 | 1475.966270 | 1627.923334 | 22 | 6/1973 | 1542.956798 | 1490.303645 | 1595.223996 | 21 | 5/1973 | 1307.500626 | 1160.431672 | 1441.281107 | 23 | 4/1973 | 1162.394357 | 1145.550466 | 1175.052435 | 21 | 3/1973 | 1105.964392 | 1046.211244 | 1157.707857 | 22 | 2/1973 | 951.656286 | 853.365956 | 1135.077478 | 20 | 1/1973 | 836.314842 | 823.716266 | 850.574846 | 23 | 12/1972 | 809.671171 | 797.212175 | 830.386336 | 21 | 11/1972 | 796.143153 | 764.018698 | 811.572014 | 22 | 10/1972 | 820.374764 | 810.677667 | 829.313457 | 22 | 9/1972 | 829.845537 | 801.046360 | 851.761345 | 21 | 8/1972 | 846.339164 | 824.193009 | 883.616410 | 23 | 7/1972 | 830.673437 | 819.750308 | 872.438147 | 21 | 6/1972 | 782.948905 | 749.736641 | 832.743948 | 22 | 5/1972 | 691.705762 | 627.300666 | 753.211028 | 23 | 4/1972 | 620.986584 | 612.793457 | 627.300666 | 20 | 3/1972 | 611.782117 | 604.737369 | 614.786476 | 23 | 2/1972 | 611.281462 | 599.969277 | 616.605619 | 21 | 1/1972 | 578.606401 | 555.769278 | 595.891527 | 21 | 12/1971 | 487.164968 | 480.952245 | 493.228431 | 23 | 11/1971 | 480.446656 | 472.012474 | 489.820062 | 22 | 10/1971 | 476.214015 | 474.631636 | 477.486801 | 21 | 9/1971 | 471.035935 | 459.534847 | 480.709272 | 22 | 8/1971 | 479.679721 | 461.023329 | 486.120046 | 22 | 7/1971 | 459.018863 | 450.074019 | 474.153662 | 22 | 6/1971 | 449.921038 | 443.685153 | 457.363272 | 22 | 5/1971 | 454.166620 | 442.131736 | 462.406152 | 21 | 4/1971 | 436.583616 | 434.926539 | 443.480191 | 22 | 3/1971 | 435.344853 | 433.516246 | 437.709379 | 23 | 2/1971 | 433.383738 | 426.205811 | 435.761995 | 20 | 1/1971 | 423.903036 | 418.749352 | 428.571275 | 21 | 12/1970 | 375.097312 | 371.212134 | 377.592340 | 23 | 11/1970 | 375.702959 | 370.371212 | 379.214740 | 21 | 10/1970 | 376.222051 | 364.037458 | 391.176713 | 22 | 9/1970 | 362.906007 | 359.695389 | 365.103231 | 22 | 8/1970 | 354.707104 | 353.493486 | 358.794195 | 21 | 7/1970 | 354.105105 | 353.702593 | 355.556486 | 23 | 6/1970 | 355.097107 | 352.457174 | 357.271342 | 22 | 5/1970 | 360.265560 | 355.433844 | 363.027292 | 21 | 4/1970 | 356.836983 | 353.409625 | 359.974295 | 22 | 3/1970 | 352.320776 | 351.059455 | 353.930784 | 22 | 2/1970 | 351.123959 | 350.639780 | 351.658440 | 20 | 1/1970 | 351.067280 | 348.539181 | 354.076910 | 22 | 12/1969 | 327.633412 | 325.187610 | 330.955450 | 23 | 11/1969 | 348.627760 | 329.308813 | 367.736955 | 20 | 10/1969 | 372.526871 | 365.370484 | 378.374286 | 23 | 9/1969 | 364.817199 | 361.101544 | 366.032531 | 22 | 8/1969 | 367.414965 | 365.296732 | 370.193075 | 21 | 7/1969 | 372.792024 | 367.285695 | 375.965236 | 23 | 6/1969 | 371.042869 | 365.448742 | 383.801600 | 21 | 5/1969 | 387.546923 | 384.335419 | 388.740075 | 22 | 4/1969 | 386.659516 | 384.262167 | 390.145465 | 22 | 3/1969 | 385.662612 | 381.437749 | 391.467839 | 21 | 2/1969 | 380.300085 | 378.563528 | 381.665236 | 20 | 1/1969 | 377.565809 | 374.020647 | 381.630860 | 23 | 12/1968 | 353.237777 | 343.379296 | 359.795414 | 22 | 11/1968 | 354.608282 | 349.241267 | 357.199564 | 21 | 10/1968 | 350.948109 | 348.394542 | 355.904940 | 23 | 9/1968 | 358.765922 | 353.964766 | 362.167125 | 21 | 8/1968 | 348.886649 | 344.911271 | 355.846702 | 22 | 7/1968 | 353.091900 | 339.896876 | 366.719649 | 23 | 6/1968 | 357.009231 | 349.641998 | 370.296385 | 20 | 5/1968 | 349.641998 | 349.641998 | 349.641998 | 23 | 4/1968 | 349.641998 | 349.641998 | 349.641998 | 22 | 3/1968 | 349.641998 | 349.641998 | 349.641998 | 21 | 2/1968 | 349.641998 | 349.641998 | 349.641998 | 21 | 1/1968 | 349.641998 | 349.641998 | 349.641998 | 23 | 12/1967 | 303.975731 | 303.975731 | 303.975731 | 21 | 11/1967 | 303.975731 | 303.975731 | 303.975731 | 22 | 10/1967 | 303.975731 | 303.975731 | 303.975731 | 22 | 9/1967 | 303.975731 | 303.975731 | 303.975731 | 21 | 8/1967 | 303.975731 | 303.975731 | 303.975731 | 23 | 7/1967 | 303.975731 | 303.975731 | 303.975731 | 21 | 6/1967 | 303.975731 | 303.975731 | 303.975731 | 22 | 5/1967 | 303.975731 | 303.975731 | 303.975731 | 23 | 4/1967 | 303.975731 | 303.975731 | 303.975731 | 20 | 3/1967 | 303.975731 | 303.975731 | 303.975731 | 23 | 2/1967 | 303.975731 | 303.975731 | 303.975731 | 20 | 1/1967 | 303.975731 | 303.975731 | 303.975731 | 22 | 12/1966 | 306.468402 | 306.468402 | 306.468402 | 22 | 11/1966 | 306.468402 | 306.468402 | 306.468402 | 22 | 10/1966 | 306.468402 | 306.468402 | 306.468402 | 21 | 9/1966 | 306.468402 | 306.468402 | 306.468402 | 22 | 8/1966 | 306.468402 | 306.468402 | 306.468402 | 23 | 7/1966 | 306.468402 | 306.468402 | 306.468402 | 21 | 6/1966 | 306.468402 | 306.468402 | 306.468402 | 22 | 5/1966 | 306.468402 | 306.468402 | 306.468402 | 22 | 4/1966 | 306.468402 | 306.468402 | 306.468402 | 21 | 3/1966 | 306.468402 | 306.468402 | 306.468402 | 23 | 2/1966 | 306.468402 | 306.468402 | 306.468402 | 20 | 1/1966 | 306.468402 | 306.468402 | 306.468402 | 21 | 12/1965 | 300.806918 | 300.806918 | 300.806918 | 23 | 11/1965 | 300.806918 | 300.806918 | 300.806918 | 22 | 10/1965 | 300.806918 | 300.806918 | 300.806918 | 21 | 9/1965 | 300.806918 | 300.806918 | 300.806918 | 22 | 8/1965 | 300.806918 | 300.806918 | 300.806918 | 22 | 7/1965 | 300.806918 | 300.806918 | 300.806918 | 22 | 6/1965 | 300.806918 | 300.806918 | 300.806918 | 22 | 5/1965 | 300.806918 | 300.806918 | 300.806918 | 21 | 4/1965 | 300.806918 | 300.806918 | 300.806918 | 22 | 3/1965 | 300.806918 | 300.806918 | 300.806918 | 23 | 2/1965 | 300.806918 | 300.806918 | 300.806918 | 20 | 1/1965 | 300.806918 | 300.806918 | 300.806918 | 21 | 12/1964 | 241.327770 | 241.327770 | 241.327770 | 23 | 11/1964 | 241.327770 | 241.327770 | 241.327770 | 21 | 10/1964 | 241.327770 | 241.327770 | 241.327770 | 22 | 9/1964 | 241.327770 | 241.327770 | 241.327770 | 22 | 8/1964 | 241.327770 | 241.327770 | 241.327770 | 21 | 7/1964 | 241.327770 | 241.327770 | 241.327770 | 23 | 6/1964 | 241.327770 | 241.327770 | 241.327770 | 22 | 5/1964 | 241.327770 | 241.327770 | 241.327770 | 21 | 4/1964 | 241.327770 | 241.327770 | 241.327770 | 22 | 3/1964 | 241.327770 | 241.327770 | 241.327770 | 22 | 2/1964 | 241.327770 | 241.327770 | 241.327770 | 20 | 1/1964 | 241.327770 | 241.327770 | 241.327770 | 23 | 12/1963 | 146.664306 | 146.664306 | 146.664306 | 22 | 11/1963 | 146.664306 | 146.664306 | 146.664306 | 21 | 10/1963 | 146.664306 | 146.664306 | 146.664306 | 23 | 9/1963 | 146.664306 | 146.664306 | 146.664306 | 21 | 8/1963 | 146.664306 | 146.664306 | 146.664306 | 22 | 7/1963 | 146.664306 | 146.664306 | 146.664306 | 23 | 6/1963 | 146.664306 | 146.664306 | 146.664306 | 20 | 5/1963 | 146.664306 | 146.664306 | 146.664306 | 23 | 4/1963 | 146.664306 | 146.664306 | 146.664306 | 22 | 3/1963 | 146.664306 | 146.664306 | 146.664306 | 21 | 2/1963 | 146.664306 | 146.664306 | 146.664306 | 20 | 1/1963 | 146.664306 | 146.664306 | 146.664306 | 23 | 12/1962 | 147.249465 | 147.249465 | 147.249465 | 21 | 11/1962 | 147.249465 | 147.249465 | 147.249465 | 22 | 10/1962 | 147.249465 | 147.249465 | 147.249465 | 23 | 9/1962 | 147.249465 | 147.249465 | 147.249465 | 20 | 8/1962 | 147.249465 | 147.249465 | 147.249465 | 23 | 7/1962 | 147.249465 | 147.249465 | 147.249465 | 22 | 6/1962 | 147.249465 | 147.249465 | 147.249465 | 21 | 5/1962 | 147.249465 | 147.249465 | 147.249465 | 23 | 4/1962 | 147.249465 | 147.249465 | 147.249465 | 21 | 3/1962 | 147.249465 | 147.249465 | 147.249465 | 22 | 2/1962 | 147.249465 | 147.249465 | 147.249465 | 20 | 1/1962 | 147.249465 | 147.249465 | 147.249465 | 23 | 12/1961 | 141.430290 | 141.430290 | 141.430290 | 21 | 11/1961 | 141.430290 | 141.430290 | 141.430290 | 22 | 10/1961 | 141.430290 | 141.430290 | 141.430290 | 22 | 9/1961 | 141.430290 | 141.430290 | 141.430290 | 21 | 8/1961 | 141.430290 | 141.430290 | 141.430290 | 23 | 7/1961 | 141.430290 | 141.430290 | 141.430290 | 21 | 6/1961 | 141.430290 | 141.430290 | 141.430290 | 22 | 5/1961 | 141.430290 | 141.430290 | 141.430290 | 23 | 4/1961 | 141.430290 | 141.430290 | 141.430290 | 20 | 3/1961 | 141.430290 | 141.430290 | 141.430290 | 23 | 2/1961 | 141.430290 | 141.430290 | 141.430290 | 20 | 1/1961 | 141.430290 | 141.430290 | 141.430290 | 22 | 12/1960 | 71.582120 | 71.582120 | 71.582120 | 22 | 11/1960 | 71.582120 | 71.582120 | 71.582120 | 22 | 10/1960 | 71.582120 | 71.582120 | 71.582120 | 21 | 9/1960 | 71.582120 | 71.582120 | 71.582120 | 22 | 8/1960 | 71.582120 | 71.582120 | 71.582120 | 23 | 7/1960 | 71.582120 | 71.582120 | 71.582120 | 21 | 6/1960 | 71.582120 | 71.582120 | 71.582120 | 22 | 5/1960 | 71.582120 | 71.582120 | 71.582120 | 22 | 4/1960 | 71.582120 | 71.582120 | 71.582120 | 21 | 3/1960 | 71.582120 | 71.582120 | 71.582120 | 23 | 2/1960 | 71.582120 | 71.582120 | 71.582120 | 21 | 1/1960 | 71.582120 | 71.582120 | 71.582120 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XAU / KRW with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|