Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 XAU-Gold gram [Gold gram]=834.4781 SEK-Sweden [Swedish krona]	1 XAU=834.478142 SEK
1 SEK-Sweden [Swedish krona]=0.0012 XAU-Gold gram [Gold gram]	1 SEK=0.001198 XAU

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1953-08-10 / 2024-04-18

Month	Average XAU/SEK=	Min XAU/SEK=	Max XAU/SEK=	Nb of working days
4/2024	805.838144	753.383910	842.338574	14
3/2024	722.394400	683.048852	753.383910	21
2/2024	678.869563	667.842634	691.993468	21
1/2024	676.515269	665.566703	685.339019	23
12/2023	671.179211	661.340719	694.097388	21
11/2023	682.406455	665.550817	713.489200	22
10/2023	678.728586	645.027745	719.140948	22
9/2023	683.361563	654.673507	696.797318	21
8/2023	668.434056	654.856767	680.824146	23
7/2023	659.296418	641.649175	675.746730	21
6/2023	673.829607	662.334494	689.029940	22
5/2023	669.483692	655.289466	686.198887	23
4/2023	665.350992	652.865381	677.700646	20
3/2023	644.549864	614.692212	672.341641	23
2/2023	623.109186	607.597445	649.405366	20
1/2023	633.478490	613.578667	645.250465	22
12/2022	598.911433	586.671356	609.921899	21
11/2022	591.578762	580.118803	600.508552	22
10/2022	596.543395	578.005196	612.795842	21
9/2022	589.528546	573.333078	602.083381	22
8/2022	587.513534	575.170280	598.936195	23
7/2022	579.365407	554.159344	599.790449	21
6/2022	592.185961	576.505835	604.290757	22
5/2022	590.675560	579.447115	602.178734	22
4/2022	593.051909	580.932395	605.256946	19
3/2022	597.652597	557.008499	643.915674	23
2/2022	539.532697	525.086358	559.327348	20
1/2022	534.506248	521.655134	554.437301	21
12/2021	523.344864	514.109336	530.290011	23
11/2021	515.308837	485.057968	534.759330	22
10/2021	495.050493	487.756391	501.316591	21
9/2021	493.960895	485.703798	502.063087	22
8/2021	498.147456	482.954169	506.875334	22
7/2021	501.101117	490.405217	511.105013	22
6/2021	494.939497	481.601751	506.083581	22
5/2021	497.351831	486.299422	508.441710	21
4/2021	480.281447	472.562469	488.588139	20
3/2021	472.677932	462.402414	482.671074	23
2/2021	485.003516	469.704591	503.456704	20
1/2021	498.127719	491.038438	513.246055	20
12/2020	499.844131	494.294998	507.860581	22
11/2020	518.508605	484.783533	541.951939	21
10/2020	540.113462	531.803037	549.645042	22
9/2020	547.245868	540.451462	555.144734	22
8/2020	552.558263	540.667029	578.862586	21
7/2020	534.580670	525.533087	550.128570	23
6/2020	519.277924	498.774808	533.050281	22
5/2020	537.364257	524.370214	550.622230	20
4/2020	542.609029	509.611124	561.013366	20
3/2020	504.051633	471.024300	528.959442	22
2/2020	497.888154	478.862740	525.102179	20
1/2020	477.477328	459.991121	491.090634	22
12/2019	448.532956	442.612565	454.502798	20
11/2019	455.672505	447.115150	466.301885	21
10/2019	469.661992	460.604065	482.149349	23
9/2019	472.323505	464.875513	488.265339	21
8/2019	465.451970	437.142323	482.691634	22
7/2019	427.922441	416.504693	439.585760	23
6/2019	411.247130	401.153772	425.933149	20
5/2019	396.398459	389.938698	402.125746	22
4/2019	385.900500	378.876592	393.269965	20
3/2019	388.616873	384.992824	394.710297	21
2/2019	392.696158	383.871788	402.663799	20
1/2019	373.481950	367.126064	384.222127	22
12/2018	363.070002	357.149025	369.433565	19
11/2018	355.496491	350.592471	358.939913	22
10/2018	354.125967	340.220621	364.375923	23
9/2018	346.117677	337.920692	352.857354	20
8/2018	350.084641	345.588450	356.717066	23
7/2018	351.219789	344.264154	361.059319	22
6/2018	362.692739	358.705475	367.088203	21
5/2018	367.048103	360.367606	374.691060	22
4/2018	361.328544	358.113240	366.201296	20
3/2018	351.025911	345.249167	357.684408	21
2/2018	344.776356	338.195168	350.247180	20
1/2018	344.521120	338.789588	348.165531	22
12/2017	341.455743	337.040484	344.726510	19
11/2017	345.836906	342.783182	350.573159	22
10/2017	336.618665	331.043033	342.871298	22
9/2017	338.416020	331.407084	343.265745	21
8/2017	333.662794	329.409601	338.161019	23
7/2017	330.981947	328.104745	335.476717	21
6/2017	350.013919	337.431862	354.523015	22
5/2017	350.991358	348.197788	356.276045	22
4/2017	364.401920	356.576252	372.264630	18
3/2017	352.919323	345.744904	360.987626	23
2/2017	353.494330	338.787306	364.523655	20
1/2017	343.075717	336.930699	348.446766	22
12/2016	340.618643	333.860731	347.456276	21
11/2016	362.876853	348.598488	378.117561	22
10/2016	358.809966	348.076566	369.279883	21
9/2016	363.889957	358.380557	368.237876	22
8/2016	365.007639	357.245189	374.096777	23
7/2016	368.031193	361.634084	375.883279	21
6/2016	340.896302	322.922238	365.902764	22
5/2016	332.802410	323.806917	340.364979	22
4/2016	324.361486	318.765630	330.160671	21
3/2016	334.954196	321.043291	347.977110	21
2/2016	326.861824	307.623526	340.547349	21
1/2016	301.578573	292.404589	307.458177	20
12/2015	292.207932	288.121135	299.181757	22
11/2015	303.183126	296.526782	310.965676	21
10/2015	310.045598	298.872656	322.305490	22
9/2015	302.673877	293.389724	309.797637	22
8/2015	307.107011	302.470671	313.435627	21
7/2015	310.131326	299.407608	319.713478	23
6/2015	314.550220	310.026760	326.552789	22
5/2015	321.728427	313.666599	326.313206	20
4/2015	333.503198	322.692284	341.693051	20
3/2015	323.696367	317.859246	330.458880	22
2/2015	330.839227	323.413835	338.802647	20
1/2015	326.053011	296.690539	348.168494	21
12/2014	294.654415	281.435466	302.933577	21
11/2014	280.438987	271.238868	287.575715	20
10/2014	284.955306	278.209532	290.992799	23
9/2014	284.040481	279.195853	289.526815	22
8/2014	287.383536	283.565166	290.794787	21
7/2014	287.806318	283.989441	292.531818	23
6/2014	275.251098	267.039435	285.842169	21
5/2014	272.848100	267.059022	276.717069	21
4/2014	273.056236	266.473054	279.258251	20
3/2014	275.444799	268.743305	284.799414	21
2/2014	271.552876	262.209093	279.866694	20
1/2014	259.585156	255.772237	263.781557	22
12/2013	257.795805	247.391099	265.410721	20
11/2013	270.363682	260.656838	276.287570	21
10/2013	271.032561	263.146203	278.234532	23
9/2013	281.948103	270.743224	298.251637	21
8/2013	283.298162	270.036671	298.859795	22
7/2013	273.758433	264.764718	280.023783	23
6/2013	284.307138	257.222317	297.378737	20
5/2013	300.427233	291.809303	309.382414	22
4/2013	309.947952	285.790755	329.750554	21
3/2013	329.801370	322.443066	336.432771	20
2/2013	333.762206	322.797679	345.408502	20
1/2013	348.768853	342.453007	355.206154	22
12/2012	357.492820	345.293768	368.079537	19
11/2012	371.669381	362.953268	376.651848	22
10/2012	372.923663	364.969332	381.926319	23
9/2012	369.900575	363.755419	374.298378	20
8/2012	349.525305	343.290105	355.930756	23
7/2012	356.360576	350.542570	361.334834	22
6/2012	364.858070	352.791207	380.457486	21
5/2012	358.422024	351.774131	366.225299	22
4/2012	357.307348	350.669646	364.018466	19
3/2012	362.351021	355.146829	371.509507	22
2/2012	373.735765	367.209847	379.343575	21
1/2012	364.191064	347.366783	379.399899	22
12/2011	362.089023	341.282625	380.949598	21
11/2011	377.061231	360.472702	387.468009	22
10/2011	356.480815	344.946824	368.362654	21
9/2011	378.258054	353.676095	393.558472	22
8/2011	361.315501	325.664472	383.510592	23
7/2011	323.464036	301.099607	337.758473	21
6/2011	311.309745	304.424064	320.956655	22
5/2011	303.948796	297.155750	311.166026	22
4/2011	295.109417	290.492735	299.576543	19
3/2011	290.301249	287.363375	293.389104	23
2/2011	284.283262	275.233659	290.541607	20
1/2011	292.201223	275.713459	305.974672	21
12/2010	306.771662	302.442469	312.233352	23
11/2010	301.148737	286.950941	314.281896	22
10/2010	288.150308	283.371498	293.246956	21
9/2010	288.382148	282.448644	295.633939	22
8/2010	285.513463	269.828739	295.561075	22
7/2010	285.399773	270.571799	309.266402	22
6/2010	311.021952	304.270849	323.673100	22
5/2010	298.113076	275.734134	307.839285	21
4/2010	266.197172	260.145036	272.912672	20
3/2010	256.997570	251.868081	262.795677	23
2/2010	256.623490	252.401760	260.039439	20
1/2010	257.035422	254.015326	261.648415	20
12/2009	259.191031	252.214622	266.613082	22
11/2009	251.877713	238.847678	269.371518	21
10/2009	233.352981	225.155757	238.028364	22
9/2009	224.516569	218.533898	229.472350	22
8/2009	219.019175	215.713440	222.856306	21
7/2009	231.099089	219.912042	236.864314	23
6/2009	236.343947	231.398751	240.018103	22
5/2009	231.828201	227.048084	236.930594	20
4/2009	236.900547	224.807532	248.255150	20
3/2009	255.480935	239.187641	280.459085	22
2/2009	258.943136	230.577886	284.370800	20
1/2009	223.810041	214.175106	244.738548	21
12/2008	210.579621	201.603417	218.066691	21
11/2008	194.495557	180.445399	213.303232	20
10/2008	192.488935	178.777988	207.839946	23
9/2008	176.631617	163.824458	195.545750	22
8/2008	169.355611	161.903805	176.724944	21
7/2008	181.217655	176.469050	187.830175	23
6/2008	172.382995	168.564689	179.739263	21
5/2008	171.522287	166.609085	176.264755	21
4/2008	174.395979	168.612414	179.069590	22
3/2008	188.256167	175.273019	194.774525	19
2/2008	188.647473	183.392272	192.732823	21
1/2008	183.220524	174.870921	190.263224	22
12/2007	167.660569	161.300588	173.832503	19
11/2007	164.185891	159.959124	170.001413	22
10/2007	156.415109	151.637847	162.382170	23
9/2007	152.977684	148.700181	154.985603	20
8/2007	146.369356	143.770397	149.926255	23
7/2007	143.273377	140.424932	146.357372	22
6/2007	146.631439	142.507950	148.899340	21
5/2007	146.246946	144.215275	149.299803	22
4/2007	149.393557	145.711058	151.155330	19
3/2007	148.429767	145.728082	154.803254	22
2/2007	150.537303	146.168395	155.304666	20
1/2007	141.582395	136.551153	146.937626	22
12/2006	138.499427	135.700893	141.678282	19
11/2006	142.614300	140.432357	144.932014	22
10/2006	138.337996	134.440606	142.577540	22
9/2006	140.276864	134.588321	148.998167	21
8/2006	145.973200	142.506956	150.364559	23
7/2006	147.937078	143.606230	156.000878	21
6/2006	139.777943	133.921178	146.617380	22
5/2006	158.497371	149.874696	169.651373	22
4/2006	149.367903	144.311742	154.707415	18
3/2006	139.932678	135.871029	146.641541	23
2/2006	139.907915	136.692419	142.739745	20
1/2006	135.280893	129.365609	139.392895	22
12/2005	130.007538	126.155196	135.766551	21
11/2005	124.312393	118.227857	129.126244	22
10/2005	118.586560	115.823401	120.428095	21
9/2005	111.832326	105.889728	118.049183	22
8/2005	106.979151	105.754922	108.421686	23
7/2005	106.882380	105.429128	109.458059	21
6/2005	105.551335	99.727550	110.367877	22
5/2005	98.457435	97.726120	99.430937	22
4/2005	97.790205	96.664205	98.782034	21
3/2005	96.206443	95.337016	97.119658	21
2/2005	95.041068	93.356777	96.147997	20
1/2005	94.049938	92.334502	95.495251	21
12/2004	95.287463	92.678830	98.467395	23
11/2004	97.778192	96.666535	98.676767	22
10/2004	98.058839	96.559766	99.439420	21
9/2004	97.049303	95.574445	98.436776	22
8/2004	97.264679	95.440298	99.257456	22
7/2004	95.926743	94.870122	96.941560	22
6/2004	94.902244	93.225048	97.239110	22
5/2004	93.960074	92.462398	95.379397	21
4/2004	99.254410	94.832311	103.239123	20
3/2004	98.467115	95.130543	103.308572	23
2/2004	94.367712	93.121838	95.434987	20
1/2004	96.409887	94.641617	97.884100	21
12/2003	96.236409	95.063793	97.221315	21
11/2003	96.332475	95.501048	97.261258	20
10/2003	93.796534	91.157470	96.466190	23
9/2003	98.494379	95.032441	102.125151	22
8/2003	95.909255	91.297614	101.805475	21
7/2003	91.106179	88.722160	93.331786	23
6/2003	89.595916	87.439661	91.554510	21
5/2003	90.627524	88.273349	92.597831	21
4/2003	90.297732	87.887746	95.263115	20
3/2003	96.682350	94.410086	102.051411	21
2/2003	101.188561	100.506198	104.267471	20
1/2003	99.014117	97.087172	101.422838	22
12/2002	95.473493	92.531505	98.643993	20
11/2002	93.055703	92.038999	93.818627	21
10/2002	94.508187	93.196483	96.338549	23
9/2002	95.806729	94.353991	97.428139	21
8/2002	94.234634	92.295131	96.550856	22
7/2002	94.181799	91.798395	98.350977	23
6/2002	98.813051	93.595838	102.503576	20
5/2002	101.694001	100.361952	103.247306	22
4/2002	100.421803	98.948095	102.176015	21
3/2002	97.900263	95.873620	100.941314	20
2/2002	100.336721	96.506460	103.930777	20
1/2002	94.653589	91.549569	96.749088	22
12/2001	93.823727	91.844834	96.458780	19
11/2001	94.111213	93.209711	95.197546	22
10/2001	96.314844	93.936079	100.017965	23
9/2001	96.444300	92.194996	101.424965	20
8/2001	90.669263	89.475870	92.167983	23
7/2001	92.657841	90.482720	94.476071	22
6/2001	93.970163	92.406356	96.127257	21
5/2001	90.812802	87.082261	96.220337	22
4/2001	85.667005	83.790423	86.968870	19
3/2001	84.964673	81.758420	87.639397	22
2/2001	82.053088	80.786540	85.002769	20
1/2001	81.160135	78.656788	82.728841	22
12/2000	84.402168	83.016139	86.670098	19
11/2000	86.181741	83.810369	88.492431	22
10/2000	86.682044	85.047924	88.390808	22
9/2000	84.909456	83.013336	86.229611	21
8/2000	81.911390	80.425750	83.536155	23
7/2000	81.163863	79.887972	82.570293	21
6/2000	80.399506	78.437044	82.688746	22
5/2000	80.498017	78.889600	81.777138	22
4/2000	78.594412	77.325761	79.774615	18
3/2000	80.190681	76.812188	83.155081	23
2/2000	83.708924	79.619880	88.200650	21
1/2000	77.712550	75.007764	79.934135	21
12/1999	77.655107	75.337689	79.901403	23
11/1999	78.849619	77.427925	81.042144	22
10/1999	81.649784	76.431564	85.256577	21
9/1999	69.915571	66.641931	83.773486	22
8/1999	68.161005	67.010985	69.885704	22
7/1999	69.599599	67.195730	71.868618	22
6/1999	71.503417	70.009591	74.290055	22
5/1999	75.189256	73.915699	77.781761	21
4/1999	75.616140	74.011508	77.251837	22
3/1999	75.600605	74.203621	77.218682	23
2/1999	73.473584	72.132034	75.342014	20
1/1999	72.418852	70.518277	75.155068	21
12/1998	75.415316	73.915735	77.093010	23
11/1998	75.620350	72.778680	77.689151	21
10/1998	74.824301	71.894180	77.100626	22
9/1998	73.345575	71.033883	74.928480	22
8/1998	74.215259	71.971170	76.058892	21
7/1998	75.225889	73.409882	76.891543	23
6/1998	74.290950	72.567479	75.805195	22
5/1998	74.135608	72.804360	76.222351	21
4/1998	77.673721	75.756443	80.660758	22
3/1998	75.788197	73.940981	76.857535	22
2/1998	77.355938	75.350274	78.774246	20
1/1998	74.489223	71.807534	78.833295	22
12/1997	72.456977	70.569003	73.940765	23
11/1997	74.505681	73.450025	76.245012	20
10/1997	79.064088	74.812237	82.080332	23
9/1997	79.910783	78.078798	82.389836	22
8/1997	83.157676	81.835272	84.492978	21
7/1997	81.311831	78.721957	83.874234	23
6/1997	84.916972	83.134103	86.229028	21
5/1997	84.892267	82.764548	86.761016	22
4/1997	85.118673	83.836118	86.155637	22
3/1997	86.611505	85.188990	88.678020	21
2/1997	82.463622	80.492644	86.923958	20
1/1997	80.590434	78.959219	83.656029	23
12/1996	81.067719	79.952106	81.815099	22
11/1996	80.513731	79.820606	81.700694	21
10/1996	80.824143	80.004936	81.327323	23
9/1996	81.815044	80.803383	82.791941	21
8/1996	82.514013	81.891267	83.121015	22
7/1996	81.879025	80.944504	83.009876	23
6/1996	82.753496	81.545938	84.365546	20
5/1996	85.714217	84.858060	86.809886	23
4/1996	84.831708	83.826938	85.974457	22
3/1996	85.875901	83.818302	87.409351	21
2/1996	89.582200	85.503320	93.656496	21
1/1996	86.101933	82.146828	91.739081	23
12/1995	82.622808	81.062942	84.096739	21
11/1995	81.684045	80.155710	83.361359	22
10/1995	84.159785	80.786777	86.278154	22
9/1995	87.901918	85.751737	90.009266	21
8/1995	89.193817	87.062264	91.252376	23
7/1995	89.109374	86.739549	90.325047	21
6/1995	90.477209	89.210103	91.531127	22
5/1995	90.518040	88.266190	91.584478	23
4/1995	92.392947	89.735753	93.636422	20
3/1995	89.297279	87.469607	92.066808	23
2/1995	89.494841	88.672588	90.396904	20
1/1995	90.969569	89.700787	92.320739	22
12/1994	91.704697	90.920118	92.240207	22
11/1994	90.864974	88.137977	93.241523	22
10/1994	91.076147	88.226575	94.782346	21
9/1994	94.776422	93.180710	95.841234	22
8/1994	94.516022	92.749069	96.211296	23
7/1994	96.099492	93.352680	98.024194	21
6/1994	96.801589	94.472095	97.840576	22
5/1994	94.661867	91.865251	96.675721	22
4/1994	96.007237	93.016603	98.746138	21
3/1994	97.681633	96.103911	99.578195	23
2/1994	98.026153	96.374265	99.385688	20
1/1994	101.167689	96.328615	105.938756	21
12/1993	102.954742	99.812959	105.517153	23
11/1993	99.362581	95.211080	102.263939	22
10/1993	93.836962	91.563995	96.953360	21
9/1993	91.586292	86.554661	97.489674	22
8/1993	98.321905	95.044886	106.496826	22
7/1993	100.354759	93.797049	107.768197	22
6/1993	88.938724	84.941894	95.591622	22
5/1993	86.408632	82.712364	89.746644	21
4/1993	81.896569	80.172641	83.694669	22
3/1993	82.071692	79.837668	84.011028	23
2/1993	79.877391	78.226482	83.724899	20
1/1993	76.709940	74.817911	79.650660	21
12/1992	74.194586	71.996149	76.003396	23
11/1992	67.006981	63.399276	73.599970	21
10/1992	61.886287	59.583673	63.913206	22
9/1992	59.448756	55.620968	63.401628	22
8/1992	58.395605	56.218111	61.670175	21
7/1992	61.231816	60.108819	62.671343	23
6/1992	62.294812	60.463575	63.358161	22
5/1992	63.392123	62.362468	64.906552	21
4/1992	64.958053	64.023347	66.323113	22
3/1992	66.750382	65.430155	68.283546	22
2/1992	66.861711	65.065791	68.128835	20
1/1992	65.312362	62.126623	67.949442	23
12/1991	66.495573	63.086881	69.735803	22
11/1991	68.656124	67.777582	70.378798	21
10/1991	71.062349	68.993337	72.544034	23
9/1991	69.227959	67.776710	70.889756	21
8/1991	72.608518	70.553389	76.457540	22
7/1991	76.584286	73.769562	79.006572	23
6/1991	75.810249	73.045643	77.573991	20
5/1991	70.530654	69.584238	71.872987	23
4/1991	70.451731	69.533171	71.751987	22
3/1991	68.867516	66.504792	70.865627	21
2/1991	64.751474	63.453274	65.946277	20
1/1991	69.738955	65.868013	74.430571	23
12/1990	68.561721	66.388321	70.775497	21
11/1990	68.307260	67.002258	69.591324	22
10/1990	69.176918	65.840374	73.581233	23
9/1990	72.191103	70.927727	75.245308	20
8/1990	73.531301	69.422575	76.536355	23
7/1990	69.198619	67.776195	70.371716	22
6/1990	69.052581	67.718594	71.433642	21
5/1990	71.865960	70.819828	73.111109	23
4/1990	73.742287	72.723369	75.047686	21
3/1990	77.978781	73.271803	80.527388	22
2/1990	81.923031	80.339334	82.970076	20
1/1990	81.307548	79.084164	82.936414	23
12/1989	82.918288	79.566336	84.881016	21
11/1989	81.464357	77.282230	85.877521	22
10/1989	76.200307	75.743510	77.719665	22
9/1989	76.983351	76.154635	77.435638	21
8/1989	76.924184	75.702536	78.349121	23
7/1989	78.166793	76.047188	79.733424	21
6/1989	79.138422	77.560647	80.323996	22
5/1989	78.561652	77.883310	79.268911	23
4/1989	78.832613	77.868573	79.877635	20
3/1989	80.216131	78.171193	81.399317	23
2/1989	78.929995	76.883562	80.299167	20
1/1989	81.424228	80.454700	82.451063	22
12/1988	82.044854	80.582524	83.040528	22
11/1988	82.335217	80.795395	84.179518	22
10/1988	82.180659	81.017067	83.187660	21
9/1988	85.726524	81.337908	89.932654	22
8/1988	89.949757	89.042516	90.912203	23
7/1988	89.311611	87.941076	91.201643	21
6/1988	88.536870	87.164283	90.139860	22
5/1988	85.709776	83.838207	87.266436	22
4/1988	85.720957	84.856993	86.565048	21
3/1988	84.881517	82.822195	86.818423	23
2/1988	86.205650	81.716617	89.119914	21
1/1988	91.676456	89.922759	93.019071	21
12/1987	93.160131	91.122524	95.758237	23
11/1987	91.456014	89.034132	94.397963	21
10/1987	95.288386	93.875358	97.778561	22
9/1987	94.410663	93.019167	95.291638	22
8/1987	96.182910	93.024074	99.912846	21
7/1987	93.260045	91.453438	96.479609	23
6/1987	91.762909	90.338333	92.935636	22
5/1987	92.939591	91.369672	95.826026	21
4/1987	89.379583	85.385420	95.714536	22
3/1987	84.333099	83.385799	85.769298	22
2/1987	83.991544	82.200071	85.896980	20
1/1987	86.922678	84.680165	88.743825	22
12/1986	87.145720	85.459630	88.501983	23
11/1986	89.050717	85.119667	92.273580	20
10/1986	93.896318	90.357511	97.226977	23
9/1986	93.060788	86.784141	98.538906	22
8/1986	83.919848	80.473176	87.535744	21
7/1986	79.326597	78.300505	80.376165	23
6/1986	79.629839	78.667960	81.199429	21
5/1986	78.595581	77.774204	81.176471	22
4/1986	79.433766	77.392286	81.706549	22
3/1986	80.642684	77.822777	82.898276	21
2/1986	80.826615	77.637948	84.136736	20
1/1986	84.280849	79.498685	88.053234	23
12/1985	79.704813	78.344533	80.579399	22
11/1985	81.839448	80.584297	82.633559	21
10/1985	83.518745	82.538728	84.338080	23
9/1985	87.537153	84.594513	90.319716	21
8/1985	88.291373	86.400000	90.304296	22
7/1985	86.687900	85.739232	88.759018	23
6/1985	90.127402	89.482014	91.291727	20
5/1985	91.646600	89.901905	94.159627	23
4/1985	93.663352	92.480872	95.033400	22
3/1985	91.772272	87.673365	99.200684	21
2/1985	89.826428	88.046564	91.422947	20
1/1985	88.571810	86.769319	90.428284	23
12/1984	90.923803	87.514318	94.174896	21
11/1984	94.340953	92.777619	95.450619	22
10/1984	95.240012	93.340954	96.497175	23
9/1984	94.201323	92.145922	96.883812	20
8/1984	93.748904	91.962995	94.605148	23
7/1984	93.064947	89.667250	98.121515	22
6/1984	98.823913	96.496673	101.474750	21
5/1984	98.267081	96.796003	100.619834	23
4/1984	96.454270	95.332243	97.963401	21
3/1984	98.438464	96.076100	101.275893	22
2/1984	99.695863	98.062703	101.875001	21
1/1984	97.786873	96.261954	99.853157	22
12/1983	100.585158	97.678518	103.958364	22
11/1983	97.292772	95.267062	104.142099	22
10/1983	98.898892	96.578399	101.058596	21
9/1983	104.725410	101.866667	107.118744	22
8/1983	105.547022	103.438688	106.815839	23
7/1983	104.865063	101.984779	106.795252	21
6/1983	101.777797	99.123328	103.718260	22
5/1983	105.786624	103.543727	106.887053	22
4/1983	104.090779	100.061766	106.662592	21
3/1983	101.618932	99.693063	104.464841	23
2/1983	118.112093	101.369441	122.287879	20
1/1983	113.297492	105.945779	120.066941	21
12/1982	105.635135	103.839177	107.411908	23
11/1982	100.365251	96.634616	103.802447	22
10/1982	96.995525	78.886283	104.994176	21
9/1982	87.463087	79.921066	96.011965	22
8/1982	72.181080	66.904879	82.301980	22
7/1982	66.655519	61.578491	70.952499	22
6/1982	61.289889	59.144834	63.147460	22
5/1982	62.526980	60.865216	64.965139	21
4/1982	67.018837	62.310816	70.206744	22
3/1982	62.341412	58.973417	67.965895	23
2/1982	69.651887	66.861456	71.197371	20
1/1982	69.810529	67.460899	71.853491	21
12/1981	73.323087	71.260133	75.867971	23
11/1981	73.271318	70.485770	76.789695	21
10/1981	78.254902	76.774984	79.049034	22
9/1981	77.724187	71.498614	83.413231	22
8/1981	70.364355	66.944679	73.498943	21
7/1981	68.377512	67.147672	69.475138	23
6/1981	75.025059	69.265080	77.187366	22
5/1981	75.531559	73.733906	78.368264	21
4/1981	74.883526	72.343885	80.350152	22
3/1981	74.281700	68.463377	81.865737	22
2/1981	74.476568	71.663815	76.273000	20
1/1981	80.070937	74.097827	83.587273	22
12/1980	84.528038	79.786761	89.054448	23
11/1980	86.440101	82.597373	90.615674	20
10/1980	89.270788	85.405406	91.504323	23
9/1980	90.181891	83.978093	96.665133	22
8/1980	84.300763	81.907971	86.575151	21
7/1980	85.744467	80.120340	91.096377	23
6/1980	80.655824	74.670433	88.506018	21
5/1980	69.978832	68.948482	72.033898	22
4/1980	72.694288	69.380117	78.156917	22
3/1980	77.313504	66.159962	87.811535	21
2/1980	89.336076	84.058318	95.798520	21
1/1980	89.035680	70.011976	111.663066	23
12/1979	62.393906	57.165335	70.011976	21
11/1979	53.234827	51.040681	56.198307	22
10/1979	52.918946	49.125502	58.384579	23
9/1979	47.791979	43.624394	52.825059	20
8/1979	40.937983	38.500460	43.371125	23
7/1979	40.048368	38.574399	41.275168	22
6/1979	39.049713	38.200556	39.777421	21
5/1979	36.536082	34.552610	39.320055	23
4/1979	33.786552	32.910663	34.552610	21
3/1979	34.106854	33.537303	35.097002	22
2/1979	34.536184	32.771141	35.408331	20
1/1979	31.785819	30.586854	33.007996	23
12/1978	29.494545	27.982497	31.038534	21
11/1978	29.177433	27.743200	31.949331	22
10/1978	31.434304	30.758715	32.372821	22
9/1978	30.239248	29.647006	30.972348	21
8/1978	29.438154	28.558778	30.289108	23
7/1978	27.542600	26.782954	28.820671	21
6/1978	27.270699	26.951219	27.593063	22
5/1978	26.352022	25.116900	27.690608	23
4/1978	25.982032	25.162156	26.870246	20
3/1978	27.269460	26.408927	28.047404	23
2/1978	26.658594	26.080723	27.214757	20
1/1978	26.047378	24.977847	26.637988	22
12/1977	24.654204	24.214747	25.000000	22
11/1977	25.116543	24.266124	25.970563	22
10/1977	24.615547	23.881848	25.272285	21
9/1977	23.402853	22.777139	23.981191	22
8/1977	20.863254	20.446622	22.941054	23
7/1977	20.167644	19.954172	20.351615	21
6/1977	20.137712	19.613363	20.434047	22
5/1977	20.583934	20.194085	20.841035	22
4/1977	20.941597	20.130098	21.342860	21
3/1977	20.169494	19.346025	20.807672	23
2/1977	18.671794	18.184220	19.424333	20
1/1977	18.001130	17.593244	18.436838	21
12/1976	17.946787	17.562163	18.432979	23
11/1976	17.759530	16.622922	18.907563	22
10/1976	15.957080	15.701326	16.773514	21
9/1976	16.073471	14.805783	16.806356	22
8/1976	15.640987	14.601847	16.303400	22
7/1976	17.026653	15.500174	17.835498	22
6/1976	18.062971	17.832470	18.352576	22
5/1976	18.064345	17.841789	18.244406	21
4/1976	18.181637	18.069157	18.354210	22
3/1976	18.881230	18.206193	19.121934	23
2/1976	18.509762	18.093220	18.867602	20
1/1976	18.702232	17.635203	20.030222	22
12/1975	19.832137	19.524689	20.235294	23
11/1975	20.175089	19.769496	20.676181	20
10/1975	20.261036	19.802822	21.051737	23
9/1975	20.655440	19.126890	21.741336	22
8/1975	22.711607	22.391304	23.103909	21
7/1975	21.927819	21.049115	23.157895	23
6/1975	20.768034	20.481525	21.064061	21
5/1975	21.284439	20.873786	21.991284	22
4/1975	21.788019	21.203008	22.505878	22
3/1975	22.495859	22.325190	22.765885	21
2/1975	23.019278	22.375362	23.801370	20
1/1975	23.188056	22.403259	25.397900	23
12/1974	24.868736	23.545517	26.105442	22
11/1974	25.290055	23.635436	26.192946	21
10/1974	22.503554	21.746488	23.979592	23
9/1974	21.905579	20.841751	22.969565	21
8/1974	22.069372	21.603900	22.535684	22
7/1974	20.193333	18.958980	22.421677	23
6/1974	21.690333	20.446735	22.357019	20
5/1974	22.505980	21.587082	23.831124	23
4/1974	24.546320	23.260680	25.609756	22
3/1974	24.862643	23.642671	25.858304	21
2/1974	22.690338	20.249701	26.608846	20
1/1974	19.743853	16.485384	21.917808	23
12/1973	15.621905	14.467005	16.652578	21
11/1973	13.268271	12.583893	14.589972	22
10/1973	13.522557	13.153399	13.975694	23
9/1973	13.964099	13.477884	14.399034	20
8/1973	14.227809	12.470147	15.273675	23
7/1973	15.654556	14.965986	16.369922	22
6/1973	16.289238	15.929779	16.720779	21
5/1973	14.532686	13.169607	15.682540	23
4/1973	13.166873	12.977039	13.275040	21
3/1973	12.403864	11.757249	13.064133	22
2/1973	10.951976	10.077577	12.645462	20
1/1973	9.953576	9.816087	10.055142	23
12/1972	9.774407	9.626224	10.028144	21
11/1972	9.613637	9.218496	9.807122	22
10/1972	9.905475	9.780041	10.000000	22
9/1972	9.987665	9.640160	10.251279	21
8/1972	10.177905	9.909375	10.628019	23
7/1972	10.000662	9.828102	10.491852	21
6/1972	9.441609	9.039379	10.041810	22
5/1972	8.366201	7.617832	9.073977	23
4/1972	7.557365	7.455149	7.633634	20
3/1972	7.428386	7.365652	7.468755	23
2/1972	7.455838	7.338625	7.511278	21
1/1972	7.101796	6.866004	7.285928	21
12/1971	6.865709	6.744255	6.976920	23
11/1971	6.921231	6.831691	7.013983	22
10/1971	6.886875	6.859903	6.911643	21
9/1971	6.876400	6.731343	6.986301	22
8/1971	7.088900	6.744429	7.235006	22
7/1971	6.824755	6.689777	7.046369	22
6/1971	6.689200	6.596026	6.801044	22
5/1971	6.751283	6.573337	6.874454	21
4/1971	6.492015	6.467117	6.593250	22
3/1971	6.473206	6.446845	6.509380	23
2/1971	6.457309	6.353729	6.499893	20
1/1971	6.304411	6.227859	6.369562	21
12/1970	6.243042	6.185508	6.282552	23
11/1970	6.259759	6.177771	6.311054	21
10/1970	6.280972	6.086459	6.528719	22
9/1970	6.077277	6.006855	6.111230	22
8/1970	5.915191	5.890235	5.990718	21
7/1970	5.912206	5.899045	5.933329	23
6/1970	5.933104	5.894978	5.967535	22
5/1970	6.030577	5.948498	6.077253	21
4/1970	5.972878	5.913205	6.028633	22
3/1970	5.897714	5.878455	5.919989	22
2/1970	5.854914	5.843546	5.881523	20
1/1970	5.839295	5.793200	5.885562	22
12/1969	5.873994	5.827489	5.933081	23
11/1969	6.249536	5.908900	6.596162	20
10/1969	6.674685	6.551020	6.778770	23
9/1969	6.547923	6.459060	6.572397	22
8/1969	6.590608	6.547045	6.644182	21
7/1969	6.689527	6.592128	6.751551	23
6/1969	6.661320	6.560341	6.887195	21
5/1969	6.959040	6.903317	7.013245	22
4/1969	6.934393	6.890443	7.002012	22
3/1969	6.919138	6.851340	7.031280	21
2/1969	6.828482	6.793864	6.852221	20
1/1969	6.773990	6.717547	6.844077	23
12/1968	6.605060	6.420746	6.730023	22
11/1968	6.632402	6.532206	6.682310	21
10/1968	6.560327	6.507071	6.652804	23
9/1968	6.694868	6.607467	6.754528	21
8/1968	6.510186	6.438761	6.633308	22
7/1968	6.595136	6.348695	6.854187	23
6/1968	6.667531	6.524988	6.920886	20
5/1968	6.529187	6.521016	6.536362	23
4/1968	6.534409	6.530953	6.537432	22
3/1968	6.531249	6.524603	6.537518	21
2/1968	6.527226	6.513479	6.536119	21
1/1968	6.524903	6.514820	6.536800	23
12/1967	5.807637	5.789431	5.816494	21
11/1967	5.814146	5.809411	5.820210	22
10/1967	5.809146	5.799734	5.815488	22
9/1967	5.797320	5.790491	5.803994	21
8/1967	5.793254	5.785356	5.802036	23
7/1967	5.787901	5.783292	5.795524	21
6/1967	5.787656	5.776674	5.797671	22
5/1967	5.791721	5.784774	5.798779	23
4/1967	5.792212	5.787546	5.799132	20
3/1967	5.801399	5.795914	5.806550	23
2/1967	5.805755	5.801657	5.810927	20
1/1967	5.810583	5.802329	5.815540	22
12/1966	5.842759	5.839973	5.845161	22
11/1966	5.840796	5.835562	5.844291	22
10/1966	5.841930	5.838039	5.845352	21
9/1966	5.837901	5.832723	5.844487	22
8/1966	5.833924	5.829063	5.841184	23
7/1966	5.835577	5.829449	5.843312	21
6/1966	5.825874	5.820020	5.832819	22
5/1966	5.822004	5.812211	5.831982	22
4/1966	5.825934	5.820194	5.835284	21
3/1966	5.826391	5.811429	5.838485	23
2/1966	5.837856	5.831456	5.842764	20
1/1966	5.839611	5.832775	5.844360	21
12/1965	5.841520	5.838184	5.843783	23
11/1965	5.840781	5.836479	5.843533	22
10/1965	5.840619	5.838863	5.842731	21
9/1965	5.834025	5.822372	5.844300	22
8/1965	5.839789	5.831210	5.844831	22
7/1965	5.833205	5.822308	5.843646	22
6/1965	5.829151	5.812910	5.841732	22
5/1965	5.816542	5.798637	5.838139	21
4/1965	5.809161	5.799107	5.823375	22
3/1965	5.799019	5.796948	5.803063	23
2/1965	5.798944	5.797365	5.801234	20
1/1965	5.800192	5.797176	5.806898	21
12/1964	5.804273	5.795426	5.811402	23
11/1964	5.818306	5.807284	5.825940	21
10/1964	5.823107	5.807702	5.837492	22
9/1964	5.797851	5.794638	5.815000	22
8/1964	5.796581	5.794181	5.801819	21
7/1964	5.803608	5.794862	5.813830	23
6/1964	5.796110	5.794050	5.801631	22
5/1964	5.796915	5.794512	5.799756	21
4/1964	5.801054	5.794697	5.805928	22
3/1964	5.807700	5.796715	5.823983	22
2/1964	5.849481	5.838856	5.854603	20
1/1964	5.855081	5.850135	5.860642	23
12/1963	5.860137	5.856319	5.861353	22
11/1963	5.856666	5.851702	5.860323	21
10/1963	5.859860	5.858208	5.861267	23
9/1963	5.854525	5.846714	5.860215	21
8/1963	5.855043	5.852116	5.858547	22
7/1963	5.844090	5.840423	5.851658	23
6/1963	5.849096	5.846127	5.852714	20
5/1963	5.854830	5.847835	5.860670	23
4/1963	5.859595	5.858447	5.861053	22
3/1963	5.855430	5.849479	5.861436	21
2/1963	5.847723	5.839177	5.855775	20
1/1963	5.841299	5.835937	5.848275	23
12/1962	5.874664	5.867049	5.884879	21
11/1962	5.848589	5.838389	5.866654	22
10/1962	5.834490	5.831705	5.837017	23
9/1962	5.834709	5.832251	5.836758	20
8/1962	5.828131	5.823900	5.832111	23
7/1962	5.828869	5.825045	5.833245	22
6/1962	5.826658	5.822439	5.831322	21
5/1962	5.828927	5.826858	5.832918	23
4/1962	5.830394	5.824338	5.834274	21
3/1962	5.835674	5.825795	5.847288	22
2/1962	5.841454	5.836870	5.845595	20
1/1962	5.854426	5.845920	5.865995	23
12/1961	5.858159	5.850839	5.870914	21
11/1961	5.857319	5.851720	5.865458	22
10/1961	5.855183	5.849858	5.863049	22
9/1961	5.863245	5.850873	5.876968	21
8/1961	5.850870	5.844025	5.862134	23
7/1961	5.854032	5.843154	5.863014	21
6/1961	5.851732	5.845263	5.857511	22
5/1961	5.847543	5.842582	5.852904	23
4/1961	5.855191	5.848216	5.858644	20
3/1961	5.855467	5.834828	5.870037	23
2/1961	5.858290	5.852307	5.863036	20
1/1961	5.859211	5.851677	5.863827	22
12/1960	5.864296	5.855532	5.869338	22
11/1960	5.857190	5.846124	5.866063	22
10/1960	5.854949	5.849015	5.857977	21
9/1960	5.850491	5.847975	5.855578	22
8/1960	5.846341	5.841473	5.850145	23
7/1960	5.854116	5.849421	5.858843	21
6/1960	5.854562	5.846167	5.863929	22
5/1960	5.862411	5.854491	5.866475	22
4/1960	5.856084	5.845806	5.865747	21
3/1960	5.870234	5.864293	5.873762	23
2/1960	5.870866	5.868295	5.873372	21
1/1960	5.874249	5.873231	5.875587	21
12/1959	5.844964	5.842911	5.847267	23
11/1959	5.843829	5.838348	5.847413	21
10/1959	5.838703	5.834908	5.841361	22
9/1959	5.838895	5.836083	5.841141	22
8/1959	5.838019	5.835732	5.839885	21
7/1959	5.836906	5.835702	5.839473	23
6/1959	5.838089	5.835248	5.840080	22
5/1959	5.838291	5.836453	5.840360	21
4/1959	5.836824	5.835991	5.838489	22
3/1959	5.837856	5.835538	5.840221	22
2/1959	5.837155	5.835576	5.839111	20
1/1959	5.837755	5.835596	5.839233	22
12/1958	5.842336	5.834231	5.849143	23
11/1958	5.844004	5.839375	5.848062	20
10/1958	5.852316	5.845109	5.856990	23
9/1958	5.848177	5.832797	5.855768	22
8/1958	5.835315	5.832797	5.838617	21
7/1958	5.844275	5.832482	5.855666	23
6/1958	5.848416	5.842331	5.856391	21
5/1958	5.849590	5.837853	5.859297	22
4/1958	5.859020	5.849871	5.861375	22
3/1958	5.856068	5.851587	5.863946	21
2/1958	5.848954	5.839811	5.856842	20
1/1958	5.839748	5.835360	5.851004	23
12/1957	5.812443	5.806654	5.823126	22
11/1957	5.813084	5.807968	5.819122	21
10/1957	5.813362	5.800831	5.832005	23
9/1957	5.838323	5.824450	5.846812	21
8/1957	5.836261	5.823038	5.847258	22
7/1957	5.839946	5.829345	5.854287	23
6/1957	5.820260	5.813356	5.830425	20
5/1957	5.816216	5.814186	5.821470	23
4/1957	5.826240	5.819789	5.829267	22
3/1957	5.820090	5.815652	5.827880	21
2/1957	5.826013	5.823510	5.829319	20
1/1957	5.825494	5.822534	5.829593	23
12/1956	5.825830	5.815542	5.832817	21
11/1956	5.814393	5.811535	5.818571	22
10/1956	5.829302	5.821008	5.836688	23
9/1956	5.810412	5.806409	5.819538	20
8/1956	5.811221	5.804564	5.818174	23
7/1956	5.825918	5.814945	5.840691	22
6/1956	5.855721	5.840357	5.862712	21
5/1956	5.874952	5.863574	5.883803	23
4/1956	5.877809	5.874327	5.883803	21
3/1956	5.879672	5.874993	5.883738	22
2/1956	5.877794	5.870799	5.882139	21
1/1956	5.876624	5.866387	5.883717	22
12/1955	5.872869	5.864388	5.884602	22
11/1955	5.863399	5.852320	5.871864	22
10/1955	5.844023	5.841519	5.851960	21
9/1955	5.846045	5.839969	5.849297	22
8/1955	5.838348	5.834390	5.843841	23
7/1955	5.853677	5.835107	5.865645	21
6/1955	5.857287	5.849239	5.862691	22
5/1955	5.860341	5.852901	5.871207	22
4/1955	5.849437	5.840380	5.856179	21
3/1955	5.837535	5.827390	5.843531	23
2/1955	5.836356	5.827969	5.839753	20
1/1955	5.841334	5.835091	5.848603	21
12/1954	5.845993	5.838001	5.850552	23
11/1954	5.851784	5.844770	5.856121	22
10/1954	5.847347	5.842848	5.853585	21
9/1954	5.842694	5.829712	5.852218	22
8/1954	5.855997	5.852636	5.860810	22
7/1954	5.859091	5.844409	5.866402	22
6/1954	5.842538	5.839000	5.847941	22
5/1954	5.855631	5.840441	5.865419	21
4/1954	5.866115	5.860334	5.870513	22
3/1954	5.871115	5.868329	5.871970	23
2/1954	5.871624	5.871023	5.871970	20
1/1954	5.868693	5.865419	5.871242	21
12/1953	5.826999	5.818597	5.833387	23
11/1953	5.807946	5.801019	5.819317	21
10/1953	5.806115	5.801019	5.813923	22
9/1953	5.814367	5.804598	5.820757	22
8/1953	5.814649	5.804240	5.827246	16

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XAU / SEK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).