To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 XAU-Gold gram [Gold gram]=95.3545 SGD-Singapore [Singapore dollar] | 1 XAU=95.354543 SGD | 1 SGD-Singapore [Singapore dollar]=0.0105 XAU-Gold gram [Gold gram] | 1 SGD=0.010487 XAU |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average XAU/SGD= | Min XAU/SGD= | Max XAU/SGD= | Nb of working days | 3/2024 | 92.910654 | 88.855901 | 95.354543 | 20 | 2/2024 | 87.578786 | 86.387801 | 88.173018 | 21 | 1/2024 | 87.417976 | 86.840855 | 88.313483 | 23 | 12/2023 | 87.210119 | 85.353117 | 88.992347 | 21 | 11/2023 | 86.125847 | 85.021994 | 87.666386 | 22 | 10/2023 | 84.266696 | 80.241463 | 88.315555 | 22 | 9/2023 | 84.035690 | 81.989590 | 84.788955 | 21 | 8/2023 | 83.387713 | 82.482589 | 84.426103 | 23 | 7/2023 | 83.603392 | 82.886597 | 84.283435 | 21 | 6/2023 | 84.226077 | 83.029437 | 85.591062 | 22 | 5/2023 | 85.748773 | 84.488869 | 87.309614 | 23 | 4/2023 | 85.633675 | 83.910067 | 86.906565 | 20 | 3/2023 | 82.410083 | 78.849872 | 86.504535 | 23 | 2/2023 | 79.534577 | 78.463925 | 82.053983 | 20 | 1/2023 | 80.750993 | 78.709159 | 82.221085 | 22 | 12/2022 | 78.025968 | 77.155478 | 78.963743 | 21 | 11/2022 | 76.908754 | 74.098187 | 78.401480 | 22 | 10/2022 | 76.288670 | 74.089212 | 79.225877 | 21 | 9/2022 | 76.526921 | 74.771449 | 77.850256 | 22 | 8/2022 | 78.406463 | 76.819853 | 79.537590 | 23 | 7/2022 | 77.850844 | 75.571049 | 81.267934 | 21 | 6/2022 | 81.690105 | 80.716020 | 82.621017 | 22 | 5/2022 | 82.284316 | 80.809830 | 83.959911 | 22 | 4/2022 | 84.925042 | 83.678241 | 86.409256 | 19 | 3/2022 | 84.822447 | 78.945102 | 88.004443 | 23 | 2/2022 | 78.223691 | 76.900103 | 78.814829 | 20 | 1/2022 | 78.870722 | 77.848249 | 80.019103 | 21 | 12/2021 | 78.471766 | 77.628717 | 79.524162 | 23 | 11/2021 | 79.426904 | 76.472971 | 81.379183 | 22 | 10/2021 | 77.159473 | 76.426277 | 78.226362 | 21 | 9/2021 | 77.047503 | 75.617610 | 78.654476 | 22 | 8/2021 | 77.763595 | 75.271725 | 79.141512 | 22 | 7/2021 | 78.711936 | 77.071389 | 80.283389 | 22 | 6/2021 | 78.586135 | 75.913968 | 80.899741 | 22 | 5/2021 | 79.175474 | 76.490375 | 81.031171 | 21 | 4/2021 | 75.501838 | 74.599374 | 76.869378 | 20 | 3/2021 | 74.250833 | 73.052731 | 75.283145 | 23 | 2/2021 | 77.205749 | 74.614966 | 79.719221 | 20 | 1/2021 | 79.640750 | 78.378982 | 82.572548 | 20 | 12/2020 | 79.688734 | 77.822487 | 80.811095 | 22 | 11/2020 | 80.793000 | 76.348477 | 84.187836 | 21 | 10/2020 | 83.163629 | 81.983097 | 83.859410 | 22 | 9/2020 | 84.523167 | 82.324635 | 86.627363 | 22 | 8/2020 | 86.811384 | 84.534234 | 91.100789 | 21 | 7/2020 | 82.151471 | 79.013187 | 86.904640 | 23 | 6/2020 | 77.666735 | 75.452087 | 79.532546 | 22 | 5/2020 | 78.396588 | 77.157951 | 79.461686 | 20 | 4/2020 | 77.137158 | 73.104463 | 79.327000 | 20 | 3/2020 | 72.643407 | 68.572025 | 75.173796 | 22 | 2/2020 | 71.407760 | 68.651285 | 75.237870 | 20 | 1/2020 | 67.870138 | 66.252636 | 69.417240 | 22 | 12/2019 | 64.530886 | 63.962704 | 65.742541 | 20 | 11/2019 | 64.383322 | 63.598375 | 65.984102 | 21 | 10/2019 | 65.868112 | 65.081512 | 66.987637 | 23 | 9/2019 | 67.041603 | 65.966984 | 68.953571 | 21 | 8/2019 | 66.803959 | 62.085434 | 68.753500 | 22 | 7/2019 | 61.867119 | 60.664728 | 62.915159 | 23 | 6/2019 | 59.565030 | 57.910012 | 62.324874 | 20 | 5/2019 | 56.634041 | 55.686239 | 57.490902 | 22 | 4/2019 | 56.103407 | 55.469960 | 56.976029 | 20 | 3/2019 | 56.651780 | 56.047530 | 57.280169 | 21 | 2/2019 | 57.468085 | 57.103883 | 58.382689 | 20 | 1/2019 | 56.322652 | 55.929383 | 57.261061 | 22 | 12/2018 | 55.098079 | 54.136397 | 56.163972 | 19 | 11/2018 | 53.985079 | 53.263089 | 54.573688 | 22 | 10/2018 | 54.028930 | 52.376849 | 55.011044 | 23 | 9/2018 | 52.982591 | 52.274900 | 53.637178 | 20 | 8/2018 | 52.872452 | 51.959398 | 53.744669 | 23 | 7/2018 | 54.283437 | 53.494492 | 55.109339 | 22 | 6/2018 | 55.529765 | 54.934628 | 56.302633 | 21 | 5/2018 | 56.144897 | 55.626467 | 56.701944 | 22 | 4/2018 | 56.282449 | 55.725073 | 56.606810 | 20 | 3/2018 | 56.041890 | 55.527978 | 56.896603 | 21 | 2/2018 | 56.526339 | 56.089246 | 57.112533 | 20 | 1/2018 | 56.560688 | 56.157072 | 57.041774 | 22 | 12/2017 | 54.768025 | 54.009496 | 55.951817 | 19 | 11/2017 | 55.877112 | 55.234779 | 56.226887 | 22 | 10/2017 | 55.991959 | 55.499962 | 56.671626 | 22 | 9/2017 | 57.096981 | 55.996006 | 58.212578 | 21 | 8/2017 | 56.168771 | 55.167999 | 57.448709 | 23 | 7/2017 | 54.501082 | 53.855024 | 55.305430 | 21 | 6/2017 | 55.765252 | 54.991333 | 56.267022 | 22 | 5/2017 | 55.752516 | 55.273891 | 56.322173 | 22 | 4/2017 | 56.950995 | 56.031913 | 57.673434 | 18 | 3/2017 | 55.606636 | 54.423341 | 56.322063 | 23 | 2/2017 | 56.150089 | 54.779355 | 56.838512 | 20 | 1/2017 | 54.737333 | 53.686187 | 55.471930 | 22 | 12/2016 | 53.102024 | 52.232374 | 54.065863 | 21 | 11/2016 | 56.109863 | 54.249384 | 58.083242 | 22 | 10/2016 | 56.388172 | 55.354056 | 57.673187 | 21 | 9/2016 | 57.976986 | 57.403148 | 58.703422 | 22 | 8/2016 | 58.086776 | 57.365086 | 58.813890 | 23 | 7/2016 | 58.068398 | 57.370863 | 59.433161 | 21 | 6/2016 | 55.502223 | 53.689156 | 58.182625 | 22 | 5/2016 | 55.477984 | 53.584353 | 56.542800 | 22 | 4/2016 | 53.955764 | 52.981134 | 55.086168 | 21 | 3/2016 | 54.996918 | 53.258393 | 56.650976 | 21 | 2/2016 | 54.165143 | 51.361713 | 56.292365 | 21 | 1/2016 | 50.552902 | 49.452115 | 51.304730 | 20 | 12/2015 | 48.421780 | 47.740075 | 48.774775 | 22 | 11/2015 | 49.420471 | 47.922668 | 51.218168 | 21 | 10/2015 | 52.157614 | 51.077419 | 52.972960 | 22 | 9/2015 | 51.167812 | 49.901092 | 52.316306 | 22 | 8/2015 | 50.265291 | 48.316690 | 52.705888 | 21 | 7/2015 | 49.470194 | 47.725460 | 50.862573 | 23 | 6/2015 | 51.191258 | 50.626198 | 51.850402 | 22 | 5/2015 | 51.459927 | 50.566372 | 52.153072 | 20 | 4/2015 | 51.993538 | 50.850978 | 53.029282 | 20 | 3/2015 | 52.215115 | 51.148291 | 53.270596 | 22 | 2/2015 | 53.625022 | 52.385438 | 55.338634 | 20 | 1/2015 | 53.795520 | 50.126171 | 56.175825 | 21 | 12/2014 | 50.798097 | 49.514667 | 51.973640 | 21 | 11/2014 | 49.095503 | 47.662140 | 50.382079 | 20 | 10/2014 | 50.146154 | 48.370821 | 51.094523 | 23 | 9/2014 | 50.349128 | 49.486507 | 51.668257 | 22 | 8/2014 | 51.992491 | 51.286731 | 52.868612 | 21 | 7/2014 | 52.447818 | 51.646201 | 53.673787 | 23 | 6/2014 | 51.486921 | 50.293351 | 53.126308 | 21 | 5/2014 | 51.937751 | 50.515998 | 52.827970 | 21 | 4/2014 | 52.432070 | 51.390470 | 53.315514 | 20 | 3/2014 | 54.409030 | 52.191784 | 56.426101 | 21 | 2/2014 | 52.954824 | 50.973132 | 54.342772 | 20 | 1/2014 | 50.918221 | 49.892171 | 52.149705 | 22 | 12/2013 | 49.610674 | 48.628739 | 50.724959 | 20 | 11/2013 | 51.248849 | 49.613185 | 52.709558 | 21 | 10/2013 | 52.535084 | 50.382299 | 53.929722 | 23 | 9/2013 | 54.781768 | 52.760301 | 57.383522 | 21 | 8/2013 | 55.151509 | 52.199477 | 58.830203 | 22 | 7/2013 | 52.464147 | 50.326549 | 54.519733 | 23 | 6/2013 | 54.400807 | 48.485790 | 56.498911 | 20 | 5/2013 | 56.839850 | 54.895022 | 58.473887 | 22 | 4/2013 | 59.178732 | 55.085264 | 62.875190 | 21 | 3/2013 | 63.862622 | 63.024882 | 64.798339 | 20 | 2/2013 | 64.906482 | 62.627648 | 67.110201 | 20 | 1/2013 | 66.034028 | 64.923903 | 66.811895 | 22 | 12/2012 | 66.141961 | 64.788031 | 67.401940 | 19 | 11/2012 | 67.768170 | 66.326120 | 68.858712 | 22 | 10/2012 | 68.744286 | 67.075991 | 70.432200 | 23 | 9/2012 | 68.975331 | 67.510820 | 70.021236 | 20 | 8/2012 | 65.346969 | 63.617370 | 67.143376 | 23 | 7/2012 | 64.615821 | 63.630698 | 65.744274 | 22 | 6/2012 | 65.842924 | 64.174103 | 67.344330 | 21 | 5/2012 | 64.380934 | 62.722781 | 65.986764 | 22 | 4/2012 | 66.337536 | 65.406183 | 67.608169 | 19 | 3/2012 | 67.778569 | 66.561318 | 68.885138 | 22 | 2/2012 | 70.278816 | 69.048032 | 71.876304 | 21 | 1/2012 | 67.933615 | 65.294450 | 70.308835 | 22 | 12/2011 | 68.544660 | 64.142690 | 72.525004 | 21 | 11/2011 | 72.108913 | 69.218714 | 74.149035 | 22 | 10/2011 | 68.419489 | 66.348177 | 69.860901 | 21 | 9/2011 | 71.333318 | 67.647807 | 73.772728 | 22 | 8/2011 | 68.359143 | 62.547682 | 72.594328 | 23 | 7/2011 | 61.450271 | 58.790644 | 62.770200 | 21 | 6/2011 | 60.680379 | 59.611073 | 61.450695 | 22 | 5/2011 | 60.270054 | 59.055650 | 61.554636 | 22 | 4/2011 | 59.299961 | 57.986746 | 60.785453 | 19 | 3/2011 | 58.014463 | 57.382198 | 58.576176 | 23 | 2/2011 | 56.357488 | 54.650761 | 58.029387 | 20 | 1/2011 | 56.342436 | 54.520805 | 58.709339 | 21 | 12/2010 | 58.476399 | 57.671592 | 59.668080 | 23 | 11/2010 | 57.325143 | 56.014350 | 59.004743 | 22 | 10/2010 | 56.253963 | 55.465419 | 57.417773 | 21 | 9/2010 | 54.513086 | 53.386581 | 55.432489 | 22 | 8/2010 | 52.951718 | 51.240937 | 54.122713 | 22 | 7/2010 | 52.857842 | 50.854527 | 55.711392 | 22 | 6/2010 | 55.496537 | 54.513961 | 56.852299 | 22 | 5/2010 | 53.966215 | 52.125358 | 55.210704 | 21 | 4/2010 | 50.981006 | 50.230558 | 51.912876 | 20 | 3/2010 | 50.170669 | 49.288773 | 51.257835 | 23 | 2/2010 | 49.847126 | 48.398801 | 50.800207 | 20 | 1/2010 | 50.253877 | 49.126033 | 51.724271 | 20 | 12/2009 | 50.788337 | 49.229972 | 53.881382 | 22 | 11/2009 | 50.486276 | 47.497909 | 54.402690 | 21 | 10/2009 | 46.881575 | 45.217884 | 47.778341 | 22 | 9/2009 | 45.618763 | 44.142992 | 46.465669 | 22 | 8/2009 | 44.092410 | 43.519745 | 44.660329 | 21 | 7/2009 | 43.593124 | 42.732833 | 44.253315 | 23 | 6/2009 | 44.263161 | 43.152757 | 45.422750 | 22 | 5/2009 | 43.683989 | 42.441024 | 45.197113 | 20 | 4/2009 | 43.158632 | 41.991642 | 45.402443 | 20 | 3/2009 | 45.552453 | 44.249686 | 47.456715 | 22 | 2/2009 | 46.046824 | 42.936640 | 49.304581 | 20 | 1/2009 | 41.189611 | 39.034693 | 44.629201 | 21 | 12/2008 | 38.945495 | 37.037321 | 40.546945 | 21 | 11/2008 | 36.832295 | 34.602830 | 39.776668 | 20 | 10/2008 | 38.489571 | 34.236389 | 43.220991 | 23 | 9/2008 | 37.951692 | 34.733754 | 40.918791 | 22 | 8/2008 | 37.888484 | 36.002487 | 39.900683 | 21 | 7/2008 | 41.081990 | 39.861947 | 42.574998 | 23 | 6/2008 | 39.129138 | 38.201214 | 40.702916 | 21 | 5/2008 | 39.168441 | 37.501514 | 40.634243 | 21 | 4/2008 | 40.005191 | 38.108298 | 40.935371 | 22 | 3/2008 | 43.016487 | 40.696839 | 44.624946 | 19 | 2/2008 | 41.922459 | 40.554345 | 43.413505 | 21 | 1/2008 | 40.912014 | 39.210848 | 42.244247 | 22 | 12/2007 | 37.517531 | 36.572360 | 38.783449 | 19 | 11/2007 | 37.545618 | 36.622764 | 38.875296 | 22 | 10/2007 | 35.548616 | 34.524423 | 36.898133 | 23 | 9/2007 | 34.625533 | 32.903600 | 35.625804 | 20 | 8/2007 | 32.567040 | 32.225748 | 32.966216 | 23 | 7/2007 | 32.430765 | 31.734179 | 33.207296 | 22 | 6/2007 | 32.406926 | 31.738209 | 33.014426 | 21 | 5/2007 | 32.695677 | 32.121857 | 33.577185 | 22 | 4/2007 | 33.116865 | 32.188218 | 33.658753 | 19 | 3/2007 | 32.220162 | 31.328821 | 33.617029 | 22 | 2/2007 | 32.841870 | 32.021609 | 33.627024 | 20 | 1/2007 | 31.159300 | 30.028944 | 32.267988 | 22 | 12/2006 | 31.192600 | 30.598617 | 32.100260 | 19 | 11/2006 | 31.417520 | 30.785367 | 31.985415 | 22 | 10/2006 | 29.757674 | 29.073879 | 30.753247 | 22 | 9/2006 | 30.436104 | 29.381022 | 32.142262 | 21 | 8/2006 | 31.994659 | 31.039594 | 33.055720 | 23 | 7/2006 | 32.233931 | 31.071899 | 33.806242 | 21 | 6/2006 | 30.471920 | 29.007393 | 32.447674 | 22 | 5/2006 | 34.192446 | 32.731331 | 36.238702 | 22 | 4/2006 | 31.434990 | 30.348614 | 32.849633 | 18 | 3/2006 | 29.001094 | 28.230627 | 30.446214 | 23 | 2/2006 | 29.129652 | 28.450062 | 30.149631 | 20 | 1/2006 | 28.712052 | 27.053665 | 29.597978 | 22 | 12/2005 | 27.369399 | 26.472524 | 28.838797 | 21 | 11/2005 | 26.022797 | 25.059458 | 27.091779 | 22 | 10/2005 | 25.582347 | 25.128303 | 26.030422 | 21 | 9/2005 | 24.674203 | 23.676497 | 25.761041 | 22 | 8/2005 | 23.410752 | 22.980448 | 23.726022 | 23 | 7/2005 | 22.960582 | 22.615840 | 23.502311 | 21 | 6/2005 | 23.174062 | 22.357956 | 23.731177 | 22 | 5/2005 | 22.449277 | 22.206495 | 22.770089 | 22 | 4/2005 | 22.801390 | 22.615021 | 23.097712 | 21 | 3/2005 | 22.782443 | 22.553148 | 23.109156 | 21 | 2/2005 | 22.311341 | 21.813520 | 22.824225 | 20 | 1/2005 | 22.350883 | 22.124361 | 22.747753 | 21 | 12/2004 | 23.340313 | 22.908854 | 23.884281 | 23 | 11/2004 | 23.307014 | 22.686717 | 23.860458 | 22 | 10/2004 | 22.665452 | 22.339151 | 22.967103 | 21 | 9/2004 | 22.115870 | 21.625166 | 22.571833 | 22 | 8/2004 | 22.114587 | 21.506662 | 22.555557 | 22 | 7/2004 | 21.902346 | 21.467926 | 22.228622 | 22 | 6/2004 | 21.591231 | 21.175822 | 22.046698 | 22 | 5/2004 | 21.145274 | 20.719666 | 21.573903 | 21 | 4/2004 | 21.868624 | 20.983370 | 22.956590 | 20 | 3/2004 | 22.212340 | 21.556509 | 22.925997 | 23 | 2/2004 | 21.928934 | 21.487711 | 22.325154 | 20 | 1/2004 | 22.598820 | 21.797061 | 23.290712 | 21 | 12/2003 | 22.415120 | 22.026834 | 22.790296 | 21 | 11/2003 | 21.671123 | 21.178680 | 22.036387 | 20 | 10/2003 | 21.112638 | 20.489273 | 21.715961 | 23 | 9/2003 | 21.273729 | 20.916311 | 21.538642 | 22 | 8/2003 | 20.265596 | 19.692997 | 21.135390 | 21 | 7/2003 | 19.792794 | 19.311690 | 20.473409 | 23 | 6/2003 | 19.881342 | 19.408242 | 20.299516 | 21 | 5/2003 | 19.871738 | 19.247935 | 20.608287 | 21 | 4/2003 | 19.015455 | 18.444141 | 19.871036 | 20 | 3/2003 | 19.862434 | 19.262171 | 21.135947 | 21 | 2/2003 | 20.803755 | 20.593631 | 21.373428 | 20 | 1/2003 | 19.897156 | 19.332139 | 20.592583 | 22 | 12/2002 | 18.747732 | 17.961617 | 19.493280 | 20 | 11/2002 | 18.101312 | 17.978027 | 18.341622 | 21 | 10/2002 | 18.177013 | 17.809511 | 18.574383 | 23 | 9/2002 | 18.102347 | 17.556313 | 18.655131 | 21 | 8/2002 | 17.488681 | 17.050667 | 17.872715 | 22 | 7/2002 | 17.675288 | 17.187174 | 18.061920 | 23 | 6/2002 | 18.457294 | 18.084672 | 18.865159 | 20 | 5/2002 | 18.206230 | 17.869066 | 18.783337 | 22 | 4/2002 | 17.797676 | 17.554956 | 18.065355 | 21 | 3/2002 | 17.306932 | 16.931064 | 17.930364 | 20 | 2/2002 | 17.411678 | 16.642848 | 17.985666 | 20 | 1/2002 | 16.662301 | 16.386364 | 17.037919 | 22 | 12/2001 | 16.303153 | 16.038273 | 16.576302 | 19 | 11/2001 | 16.247809 | 16.091324 | 16.485585 | 22 | 10/2001 | 16.486209 | 16.139210 | 16.894541 | 23 | 9/2001 | 15.879211 | 15.266232 | 16.563134 | 20 | 8/2001 | 15.440436 | 15.200602 | 15.695104 | 23 | 7/2001 | 15.693177 | 15.372270 | 15.938000 | 22 | 6/2001 | 15.811073 | 15.455964 | 16.159432 | 21 | 5/2001 | 15.888989 | 15.468529 | 16.792091 | 22 | 4/2001 | 15.197148 | 14.981384 | 15.469780 | 19 | 3/2001 | 14.998399 | 14.760273 | 15.307763 | 22 | 2/2001 | 14.684518 | 14.338311 | 15.011888 | 20 | 1/2001 | 14.855508 | 14.657390 | 15.242659 | 22 | 12/2000 | 15.179167 | 15.043505 | 15.330799 | 19 | 11/2000 | 14.944007 | 14.761357 | 15.238431 | 22 | 10/2000 | 15.287717 | 14.882768 | 15.576894 | 22 | 9/2000 | 15.291653 | 15.043540 | 15.548130 | 21 | 8/2000 | 15.217645 | 14.993637 | 15.481894 | 23 | 7/2000 | 15.806276 | 15.470976 | 16.102996 | 21 | 6/2000 | 16.011748 | 15.127379 | 16.746008 | 22 | 5/2000 | 15.300329 | 15.064377 | 15.552362 | 22 | 4/2000 | 15.393134 | 15.141105 | 15.619183 | 18 | 3/2000 | 15.811320 | 15.196801 | 16.230502 | 23 | 2/2000 | 16.465359 | 15.461344 | 17.297249 | 21 | 1/2000 | 15.335974 | 14.982644 | 15.722715 | 21 | 12/1999 | 15.308110 | 14.988746 | 15.750956 | 23 | 11/1999 | 15.766439 | 15.516840 | 16.038548 | 22 | 10/1999 | 16.795773 | 15.571228 | 17.909231 | 21 | 9/1999 | 14.424723 | 13.752798 | 17.426778 | 22 | 8/1999 | 13.861761 | 13.677295 | 14.113043 | 22 | 7/1999 | 13.964243 | 13.700463 | 14.360155 | 22 | 6/1999 | 14.379239 | 14.163905 | 14.808804 | 22 | 5/1999 | 15.253218 | 14.935090 | 15.759321 | 21 | 4/1999 | 15.558138 | 15.289565 | 15.695446 | 22 | 3/1999 | 15.908974 | 15.529304 | 16.402846 | 23 | 2/1999 | 15.713072 | 15.585725 | 15.951711 | 20 | 1/1999 | 15.507970 | 15.344586 | 15.730676 | 21 | 12/1998 | 15.494706 | 15.230577 | 15.756244 | 23 | 11/1998 | 15.543203 | 15.199588 | 15.883829 | 21 | 10/1998 | 15.737838 | 15.320051 | 16.383322 | 22 | 9/1998 | 16.028837 | 15.356912 | 16.302690 | 22 | 8/1998 | 16.063786 | 15.781867 | 16.207206 | 21 | 7/1998 | 16.108736 | 15.896871 | 16.227820 | 23 | 6/1998 | 15.916530 | 15.219710 | 16.396862 | 22 | 5/1998 | 15.783081 | 15.485805 | 16.006497 | 21 | 4/1998 | 15.906326 | 15.660633 | 16.329932 | 22 | 3/1998 | 15.412210 | 14.929518 | 15.759405 | 22 | 2/1998 | 15.816830 | 15.329119 | 16.687344 | 20 | 1/1998 | 16.197066 | 15.588497 | 17.004573 | 22 | 12/1997 | 15.378976 | 14.857382 | 15.921499 | 23 | 11/1997 | 15.612307 | 15.225511 | 15.962814 | 20 | 10/1997 | 16.249243 | 15.713157 | 16.592051 | 23 | 9/1997 | 15.695770 | 15.463211 | 16.118823 | 22 | 8/1997 | 15.544656 | 15.065468 | 15.939323 | 21 | 7/1997 | 15.053244 | 14.541994 | 15.424958 | 23 | 6/1997 | 15.551660 | 15.314030 | 15.752262 | 21 | 5/1997 | 15.810219 | 15.662171 | 16.080352 | 22 | 4/1997 | 15.901602 | 15.677731 | 16.172595 | 22 | 3/1997 | 16.200841 | 16.044904 | 16.457206 | 21 | 2/1997 | 15.712819 | 15.282018 | 16.452055 | 20 | 1/1997 | 15.990390 | 15.502248 | 16.648187 | 23 | 12/1996 | 16.513200 | 16.360146 | 16.648187 | 22 | 11/1996 | 16.940077 | 16.670531 | 17.154380 | 21 | 10/1996 | 17.229876 | 16.940827 | 17.443913 | 23 | 9/1996 | 17.211611 | 17.062503 | 17.398263 | 21 | 8/1996 | 17.399040 | 17.287029 | 17.517498 | 22 | 7/1996 | 17.261657 | 17.079564 | 17.448656 | 23 | 6/1996 | 17.243145 | 17.076537 | 17.451066 | 20 | 5/1996 | 17.480783 | 17.316799 | 17.616980 | 23 | 4/1996 | 17.484486 | 17.313698 | 17.669497 | 22 | 3/1996 | 17.583325 | 17.454402 | 17.892847 | 21 | 2/1996 | 17.864075 | 17.555410 | 18.421764 | 21 | 1/1996 | 17.756629 | 17.127503 | 18.004309 | 23 | 12/1995 | 17.233768 | 17.092987 | 17.386243 | 21 | 11/1995 | 17.131497 | 16.920789 | 17.369565 | 22 | 10/1995 | 17.214356 | 16.984758 | 17.514597 | 22 | 9/1995 | 17.492451 | 17.164649 | 17.852898 | 21 | 8/1995 | 17.280865 | 16.955420 | 17.622037 | 23 | 7/1995 | 17.219156 | 16.971781 | 17.466767 | 21 | 6/1995 | 17.222608 | 16.965961 | 17.454720 | 22 | 5/1995 | 17.125196 | 16.748826 | 17.463121 | 23 | 4/1995 | 17.424208 | 17.178637 | 17.652833 | 20 | 3/1995 | 17.254549 | 17.004310 | 17.601247 | 23 | 2/1995 | 17.521838 | 17.418014 | 17.688453 | 20 | 1/1995 | 17.650802 | 17.335057 | 17.929667 | 22 | 12/1994 | 17.838022 | 17.610571 | 18.037389 | 22 | 11/1994 | 18.049692 | 17.926303 | 18.232806 | 22 | 10/1994 | 18.431907 | 18.105839 | 18.739111 | 21 | 9/1994 | 18.677257 | 18.405204 | 18.933300 | 22 | 8/1994 | 18.313273 | 18.062190 | 18.620658 | 23 | 7/1994 | 18.721447 | 18.465109 | 18.938286 | 21 | 6/1994 | 18.967692 | 18.748212 | 19.265071 | 22 | 5/1994 | 18.943384 | 18.596023 | 19.179894 | 22 | 4/1994 | 19.002818 | 18.517808 | 19.463749 | 21 | 3/1994 | 19.523853 | 19.063925 | 19.980380 | 23 | 2/1994 | 19.491226 | 19.230033 | 19.734579 | 20 | 1/1994 | 19.957684 | 19.370078 | 20.503453 | 21 | 12/1993 | 19.691336 | 19.032740 | 20.152427 | 23 | 11/1993 | 19.165798 | 18.543761 | 19.509412 | 22 | 10/1993 | 18.341527 | 17.659509 | 18.846166 | 21 | 9/1993 | 18.151306 | 17.507619 | 19.150349 | 22 | 8/1993 | 19.500327 | 18.892059 | 20.899251 | 22 | 7/1993 | 20.364642 | 19.735066 | 20.757634 | 22 | 6/1993 | 19.296184 | 18.739709 | 19.792111 | 22 | 5/1993 | 19.047942 | 18.226369 | 19.908250 | 21 | 4/1993 | 17.821170 | 17.509623 | 18.388822 | 22 | 3/1993 | 17.439610 | 17.232498 | 17.806400 | 23 | 2/1993 | 17.449119 | 17.286995 | 17.618625 | 20 | 1/1993 | 17.495685 | 17.312713 | 17.682652 | 21 | 12/1992 | 17.600370 | 17.321291 | 17.792427 | 23 | 11/1992 | 17.550247 | 17.348192 | 17.693900 | 21 | 10/1992 | 17.693947 | 17.321217 | 17.966055 | 22 | 9/1992 | 17.599473 | 17.153766 | 18.054216 | 22 | 8/1992 | 17.777717 | 17.349645 | 18.499480 | 21 | 7/1992 | 18.263839 | 17.855797 | 18.705125 | 23 | 6/1992 | 17.805760 | 17.505807 | 18.025406 | 22 | 5/1992 | 17.788522 | 17.568249 | 18.101187 | 21 | 4/1992 | 18.038957 | 17.771822 | 18.369386 | 22 | 3/1992 | 18.398692 | 17.975760 | 18.935432 | 22 | 2/1992 | 18.618679 | 18.416805 | 18.804298 | 20 | 1/1992 | 18.555115 | 18.121479 | 19.073643 | 23 | 12/1991 | 19.093544 | 18.316154 | 19.673460 | 22 | 11/1991 | 19.352512 | 19.047344 | 19.730301 | 21 | 10/1991 | 19.553955 | 19.190448 | 19.844928 | 23 | 9/1991 | 19.074920 | 18.829581 | 19.298228 | 21 | 8/1991 | 19.806728 | 19.119275 | 20.555665 | 22 | 7/1991 | 20.800356 | 20.306129 | 21.124304 | 23 | 6/1991 | 20.973293 | 20.603760 | 21.339525 | 20 | 5/1991 | 20.236523 | 19.843378 | 20.529649 | 23 | 4/1991 | 20.380142 | 20.108889 | 20.775062 | 22 | 3/1991 | 20.518590 | 20.255405 | 20.868965 | 21 | 2/1991 | 20.165102 | 19.748693 | 20.728166 | 20 | 1/1991 | 21.739230 | 20.677291 | 23.058697 | 23 | 12/1990 | 21.098282 | 20.506209 | 21.949184 | 21 | 11/1990 | 21.070780 | 20.728028 | 21.442561 | 22 | 10/1990 | 21.258424 | 20.250595 | 22.669866 | 23 | 9/1990 | 22.217219 | 21.672849 | 23.122796 | 20 | 8/1990 | 22.865268 | 21.518290 | 23.967340 | 23 | 7/1990 | 21.180948 | 20.533691 | 21.714695 | 22 | 6/1990 | 20.981390 | 20.518525 | 21.683981 | 21 | 5/1990 | 22.069623 | 21.571426 | 22.706773 | 23 | 4/1990 | 22.651347 | 22.260802 | 22.950562 | 21 | 3/1990 | 23.763861 | 22.397778 | 24.500059 | 22 | 2/1990 | 24.954578 | 24.519064 | 25.183195 | 20 | 1/1990 | 24.866384 | 24.126248 | 25.283354 | 23 | 12/1989 | 25.296321 | 24.382199 | 25.959142 | 21 | 11/1989 | 24.844042 | 23.604345 | 26.269972 | 22 | 10/1989 | 23.185710 | 22.868129 | 23.764984 | 22 | 9/1989 | 23.040859 | 22.746145 | 23.358623 | 21 | 8/1989 | 23.072488 | 22.763668 | 23.436559 | 23 | 7/1989 | 23.668958 | 23.253076 | 24.213637 | 21 | 6/1989 | 23.176297 | 22.657812 | 23.675373 | 22 | 5/1989 | 23.434641 | 22.810309 | 23.963515 | 23 | 4/1989 | 24.148056 | 23.917122 | 24.468479 | 20 | 3/1989 | 24.412701 | 23.918616 | 24.806122 | 23 | 2/1989 | 24.091862 | 23.514387 | 24.487089 | 20 | 1/1989 | 25.278032 | 24.564357 | 25.825335 | 22 | 12/1988 | 26.228278 | 25.765598 | 26.901045 | 22 | 11/1988 | 26.511858 | 26.069070 | 27.030025 | 22 | 10/1988 | 26.454593 | 25.938407 | 26.853189 | 21 | 9/1988 | 27.162149 | 25.640234 | 28.343517 | 22 | 8/1988 | 28.358215 | 28.093910 | 28.818299 | 23 | 7/1988 | 28.817942 | 28.187139 | 29.293545 | 21 | 6/1988 | 29.501306 | 28.666687 | 30.219373 | 22 | 5/1988 | 29.217579 | 28.563074 | 29.790926 | 22 | 4/1988 | 29.188249 | 28.831355 | 29.549101 | 21 | 3/1988 | 28.736589 | 27.853637 | 29.448816 | 23 | 2/1988 | 28.770337 | 27.489979 | 29.794619 | 21 | 1/1988 | 31.213265 | 30.206561 | 32.198247 | 21 | 12/1987 | 31.560368 | 31.058391 | 32.502433 | 23 | 11/1987 | 30.803725 | 30.215415 | 32.163783 | 21 | 10/1987 | 31.348018 | 30.593116 | 32.422340 | 22 | 9/1987 | 30.973558 | 30.714763 | 31.310297 | 22 | 8/1987 | 31.254092 | 30.681402 | 32.294614 | 21 | 7/1987 | 30.694155 | 30.250217 | 31.493198 | 23 | 6/1987 | 30.662502 | 29.967028 | 31.326790 | 22 | 5/1987 | 31.507362 | 30.658268 | 32.650619 | 21 | 4/1987 | 30.226762 | 28.808201 | 32.627166 | 22 | 3/1987 | 28.167724 | 27.768353 | 28.958368 | 22 | 2/1987 | 27.632077 | 27.114120 | 27.963106 | 20 | 1/1987 | 28.238065 | 27.380127 | 28.730768 | 22 | 12/1986 | 27.641650 | 27.202291 | 28.181284 | 23 | 11/1986 | 28.018998 | 26.839442 | 28.899990 | 20 | 10/1986 | 29.696776 | 28.431031 | 30.668698 | 23 | 9/1986 | 29.179936 | 26.914492 | 31.014286 | 22 | 8/1986 | 26.155272 | 25.044274 | 27.248624 | 21 | 7/1986 | 24.557702 | 24.211856 | 25.073210 | 23 | 6/1986 | 24.578253 | 24.299244 | 24.935311 | 21 | 5/1986 | 24.397078 | 24.150910 | 24.744020 | 22 | 4/1986 | 24.018540 | 23.443017 | 24.480545 | 22 | 3/1986 | 24.105109 | 23.437598 | 24.663021 | 21 | 2/1986 | 23.407930 | 22.763858 | 24.210865 | 20 | 1/1986 | 23.607327 | 22.159245 | 24.806433 | 23 | 12/1985 | 22.011626 | 21.559662 | 22.310103 | 22 | 11/1985 | 22.096173 | 21.899378 | 22.288685 | 21 | 10/1985 | 22.449357 | 22.104974 | 22.668037 | 23 | 9/1985 | 23.249795 | 22.438014 | 24.746840 | 21 | 8/1985 | 23.602309 | 22.588442 | 24.602644 | 22 | 7/1985 | 22.595272 | 22.247411 | 23.092795 | 23 | 6/1985 | 22.697395 | 22.341123 | 23.293389 | 20 | 5/1985 | 22.653097 | 22.244746 | 23.300737 | 23 | 4/1985 | 23.157556 | 22.723954 | 23.609892 | 22 | 3/1985 | 21.991521 | 20.941623 | 23.937232 | 21 | 2/1985 | 21.761474 | 20.835039 | 22.250996 | 20 | 1/1985 | 21.512436 | 21.131545 | 21.824228 | 23 | 12/1984 | 22.297869 | 21.402723 | 23.179181 | 21 | 11/1984 | 23.708540 | 22.957540 | 24.134639 | 22 | 10/1984 | 23.765143 | 23.301621 | 24.424146 | 23 | 9/1984 | 23.789205 | 23.513197 | 24.229611 | 20 | 8/1984 | 24.097589 | 23.529236 | 24.358050 | 23 | 7/1984 | 24.075134 | 23.219546 | 25.586724 | 22 | 6/1984 | 25.783222 | 25.184709 | 26.667456 | 21 | 5/1984 | 25.556363 | 25.054766 | 26.238879 | 23 | 4/1984 | 25.677273 | 25.259901 | 25.955025 | 21 | 3/1984 | 26.597497 | 25.895725 | 27.227868 | 22 | 2/1984 | 26.485763 | 25.757676 | 27.361612 | 21 | 1/1984 | 25.511900 | 24.998250 | 26.325297 | 22 | 12/1983 | 26.619529 | 25.738892 | 27.683792 | 22 | 11/1983 | 26.237550 | 25.771998 | 27.931243 | 22 | 10/1983 | 27.143674 | 26.419418 | 27.690042 | 21 | 9/1983 | 28.478437 | 27.852086 | 29.013084 | 22 | 8/1983 | 28.767589 | 28.256272 | 29.276159 | 23 | 7/1983 | 29.062135 | 28.324151 | 29.586343 | 21 | 6/1983 | 28.270545 | 27.495583 | 28.999785 | 22 | 5/1983 | 29.536832 | 29.017479 | 29.864190 | 22 | 4/1983 | 29.221301 | 27.840099 | 29.997083 | 21 | 3/1983 | 28.345487 | 27.634483 | 29.285898 | 23 | 2/1983 | 32.994659 | 28.230010 | 34.127922 | 20 | 1/1983 | 32.135364 | 30.588286 | 33.357606 | 21 | 12/1982 | 30.935367 | 30.370384 | 31.799460 | 23 | 11/1982 | 29.572040 | 28.431718 | 30.849048 | 22 | 10/1982 | 29.901971 | 27.697760 | 31.370875 | 21 | 9/1982 | 30.461791 | 27.904865 | 33.520745 | 22 | 8/1982 | 25.409715 | 23.445074 | 29.175112 | 22 | 7/1982 | 23.432491 | 21.462557 | 25.027800 | 22 | 6/1982 | 21.762305 | 20.901495 | 22.594444 | 22 | 5/1982 | 22.593209 | 21.908583 | 23.598713 | 21 | 4/1982 | 24.164249 | 22.377673 | 25.311481 | 22 | 3/1982 | 22.673952 | 21.513039 | 24.837074 | 23 | 2/1982 | 25.556055 | 24.465738 | 26.198077 | 20 | 1/1982 | 25.625276 | 24.670433 | 26.578033 | 21 | 12/1981 | 27.157063 | 26.247798 | 28.007939 | 23 | 11/1981 | 27.545096 | 26.288498 | 29.059629 | 21 | 10/1981 | 29.633599 | 28.615398 | 30.633257 | 22 | 9/1981 | 30.755362 | 29.209420 | 31.797525 | 22 | 8/1981 | 28.813235 | 27.472003 | 30.408904 | 21 | 7/1981 | 28.484938 | 28.010154 | 29.014065 | 23 | 6/1981 | 31.885310 | 29.078807 | 33.259545 | 22 | 5/1981 | 33.225741 | 32.655401 | 34.587652 | 21 | 4/1981 | 33.686066 | 32.374067 | 36.120711 | 22 | 3/1981 | 33.836641 | 31.158957 | 36.924288 | 22 | 2/1981 | 33.812465 | 32.418977 | 34.659028 | 20 | 1/1981 | 37.578382 | 33.786881 | 40.222452 | 22 | 12/1980 | 45.431176 | 43.060251 | 47.808582 | 23 | 11/1980 | 46.346099 | 43.999513 | 48.913208 | 20 | 10/1980 | 47.347033 | 45.512783 | 48.268220 | 23 | 9/1980 | 47.247733 | 43.861625 | 50.985967 | 22 | 8/1980 | 43.997730 | 42.820550 | 45.255624 | 21 | 7/1980 | 44.414210 | 41.548205 | 47.120812 | 23 | 6/1980 | 41.886048 | 38.783968 | 45.893567 | 21 | 5/1980 | 36.475515 | 35.809533 | 37.418985 | 22 | 4/1980 | 38.124033 | 36.259485 | 41.091199 | 22 | 3/1980 | 40.341655 | 34.713578 | 45.550700 | 21 | 2/1980 | 46.113697 | 43.360622 | 49.420451 | 21 | 1/1980 | 45.811342 | 36.146416 | 57.436301 | 23 | 3/1979 | 17.034495 | 16.733695 | 17.496109 | 8 | 2/1979 | 17.207591 | 16.141599 | 17.695908 | 20 | 1/1979 | 15.919935 | 15.217237 | 16.474640 | 23 | 12/1978 | 15.327070 | 14.272861 | 16.433189 | 21 | 11/1978 | 15.203106 | 14.228913 | 17.463897 | 22 | 10/1978 | 16.670082 | 15.873494 | 17.873232 | 22 | 9/1978 | 15.546921 | 15.105498 | 16.070827 | 21 | 8/1978 | 15.096583 | 14.546723 | 15.796752 | 23 | 7/1978 | 13.799733 | 13.388304 | 14.537807 | 21 | 6/1978 | 13.458558 | 13.250611 | 13.658597 | 22 | 5/1978 | 12.886711 | 12.367889 | 13.563182 | 23 | 4/1978 | 12.852261 | 12.296904 | 13.362338 | 20 | 3/1978 | 13.461626 | 13.016174 | 13.901224 | 23 | 2/1978 | 13.069100 | 12.742428 | 13.469442 | 20 | 1/1978 | 12.688092 | 12.163390 | 13.026639 | 22 | 12/1977 | 12.664783 | 12.423394 | 13.066145 | 22 | 11/1977 | 12.778167 | 12.348563 | 13.208770 | 22 | 10/1977 | 12.520767 | 12.127850 | 12.884914 | 21 | 9/1977 | 11.764951 | 11.461962 | 12.131453 | 22 | 8/1977 | 11.429457 | 11.305579 | 11.552307 | 23 | 7/1977 | 11.309682 | 11.104045 | 11.497394 | 21 | 6/1977 | 11.122267 | 10.818083 | 11.340399 | 22 | 5/1977 | 11.535885 | 11.283933 | 11.661603 | 22 | 4/1977 | 11.756055 | 11.530506 | 11.998231 | 21 | 3/1977 | 11.678481 | 11.206536 | 12.060837 | 23 | 2/1977 | 10.731847 | 10.401324 | 11.205328 | 20 | 1/1977 | 10.432182 | 10.239684 | 10.715307 | 21 | 12/1976 | 10.662803 | 10.338678 | 10.903501 | 23 | 11/1976 | 10.409440 | 9.744685 | 11.027353 | 22 | 10/1976 | 9.272457 | 9.105550 | 9.849127 | 21 | 9/1976 | 9.132522 | 8.324278 | 9.634131 | 22 | 8/1976 | 8.764370 | 8.194093 | 9.101871 | 22 | 7/1976 | 9.419960 | 8.559664 | 9.874930 | 22 | 6/1976 | 10.035307 | 9.896594 | 10.158064 | 22 | 5/1976 | 10.120893 | 9.951468 | 10.246381 | 21 | 4/1976 | 10.207816 | 10.144746 | 10.323715 | 22 | 3/1976 | 10.595473 | 10.206283 | 10.738343 | 23 | 2/1976 | 10.459765 | 10.233263 | 10.666686 | 20 | 1/1976 | 10.554117 | 9.924957 | 11.240949 | 22 | 12/1975 | 10.669965 | 10.503472 | 10.888807 | 23 | 11/1975 | 10.914452 | 10.603888 | 11.219034 | 20 | 10/1975 | 10.945948 | 10.528868 | 11.172952 | 23 | 9/1975 | 11.041316 | 9.981622 | 11.786387 | 22 | 8/1975 | 12.476734 | 12.339531 | 12.740901 | 21 | 7/1975 | 12.617161 | 12.460747 | 12.806059 | 23 | 6/1975 | 12.584600 | 12.428197 | 12.703755 | 21 | 5/1975 | 12.837444 | 12.605332 | 13.381271 | 22 | 4/1975 | 13.011504 | 12.627695 | 13.572653 | 22 | 3/1975 | 13.607564 | 13.450225 | 13.945763 | 21 | 2/1975 | 13.729546 | 13.249456 | 14.207135 | 20 | 1/1975 | 13.616913 | 13.162809 | 14.762191 | 23 | 12/1974 | 14.482713 | 13.483246 | 15.502728 | 22 | 11/1974 | 14.288971 | 13.213360 | 14.989253 | 21 | 10/1974 | 12.483596 | 12.154408 | 13.358664 | 23 | 9/1974 | 11.930439 | 11.389463 | 12.471937 | 21 | 8/1974 | 12.169742 | 11.978325 | 12.422872 | 22 | 7/1974 | 11.264796 | 10.507853 | 12.546807 | 23 | 6/1974 | 12.113175 | 11.305541 | 12.477903 | 20 | 5/1974 | 12.839359 | 12.143047 | 13.449535 | 23 | 4/1974 | 13.598766 | 13.236076 | 14.056088 | 22 | 3/1974 | 13.272084 | 12.491348 | 14.014232 | 21 | 2/1974 | 11.829372 | 10.425475 | 14.005821 | 20 | 1/1974 | 10.050446 | 8.744953 | 11.117662 | 23 | 12/1973 | 8.472666 | 7.969082 | 8.964838 | 21 | 11/1973 | 7.518822 | 7.119081 | 8.101209 | 22 | 10/1973 | 7.964395 | 7.726306 | 8.257901 | 23 | 9/1973 | 8.171525 | 7.904674 | 8.438007 | 20 | 8/1973 | 8.436326 | 7.309603 | 9.294429 | 23 | 7/1973 | 9.538915 | 9.105682 | 10.043151 | 22 | 6/1973 | 9.518967 | 9.194133 | 9.841419 | 21 | 5/1973 | 8.066366 | 7.159054 | 8.891699 | 23 | 4/1973 | 7.171162 | 7.067247 | 7.249253 | 21 | 3/1973 | 6.823028 | 6.454393 | 7.142250 | 22 | 2/1973 | 5.871055 | 5.264672 | 7.002636 | 20 | 1/1973 | 5.159479 | 5.081755 | 5.247453 | 23 | 12/1972 | 5.795963 | 5.706777 | 5.944251 | 21 | 11/1972 | 5.699124 | 5.469164 | 5.809570 | 22 | 10/1972 | 5.872584 | 5.803168 | 5.936571 | 22 | 9/1972 | 5.940380 | 5.734223 | 6.097262 | 21 | 8/1972 | 6.058448 | 5.899917 | 6.325294 | 23 | 7/1972 | 5.946306 | 5.868114 | 6.245275 | 21 | 6/1972 | 5.604674 | 5.366927 | 5.961128 | 22 | 5/1972 | 4.951518 | 4.490479 | 5.391798 | 23 | 4/1972 | 4.445280 | 4.386631 | 4.490479 | 20 | 3/1972 | 4.379391 | 4.328962 | 4.400898 | 23 | 2/1972 | 4.375807 | 4.294830 | 4.413920 | 21 | 1/1972 | 4.141905 | 3.978428 | 4.265640 | 21 | 12/1971 | 4.281163 | 4.226566 | 4.334448 | 23 | 11/1971 | 4.222123 | 4.148004 | 4.304496 | 22 | 10/1971 | 4.184927 | 4.171021 | 4.196112 | 21 | 9/1971 | 4.139422 | 4.038352 | 4.224431 | 22 | 8/1971 | 4.215383 | 4.051432 | 4.271980 | 22 | 7/1971 | 4.033817 | 3.955211 | 4.166821 | 22 | 6/1971 | 3.953867 | 3.899066 | 4.019268 | 22 | 5/1971 | 3.991176 | 3.885415 | 4.063585 | 21 | 4/1971 | 3.836658 | 3.822096 | 3.897265 | 22 | 3/1971 | 3.825772 | 3.809703 | 3.846552 | 23 | 2/1971 | 3.808538 | 3.745459 | 3.829438 | 20 | 1/1971 | 3.725223 | 3.679932 | 3.766247 | 21 | 12/1970 | 3.697420 | 3.659123 | 3.722014 | 23 | 11/1970 | 3.703390 | 3.650834 | 3.738007 | 21 | 10/1970 | 3.708507 | 3.588401 | 3.855918 | 22 | 9/1970 | 3.577248 | 3.545600 | 3.598906 | 22 | 8/1970 | 3.496429 | 3.484466 | 3.536717 | 21 | 7/1970 | 3.490495 | 3.486527 | 3.504802 | 23 | 6/1970 | 3.500274 | 3.474251 | 3.521705 | 22 | 5/1970 | 3.551220 | 3.503593 | 3.578443 | 21 | 4/1970 | 3.517424 | 3.483640 | 3.548349 | 22 | 3/1970 | 3.472907 | 3.460473 | 3.488777 | 22 | 2/1970 | 3.461109 | 3.456337 | 3.466378 | 20 | 1/1970 | 3.460551 | 3.435631 | 3.490217 | 22 | 12/1969 | 3.480549 | 3.454567 | 3.515840 | 23 | 11/1969 | 3.703579 | 3.498347 | 3.906581 | 20 | 10/1969 | 3.957466 | 3.881442 | 4.019585 | 23 | 9/1969 | 3.875564 | 3.836091 | 3.888475 | 22 | 8/1969 | 3.903161 | 3.880658 | 3.932673 | 21 | 7/1969 | 3.960283 | 3.901787 | 3.993993 | 23 | 6/1969 | 3.941701 | 3.882273 | 4.077241 | 21 | 5/1969 | 4.117029 | 4.082912 | 4.129704 | 22 | 4/1969 | 4.107601 | 4.082134 | 4.144634 | 22 | 3/1969 | 4.097011 | 4.052129 | 4.158682 | 21 | 2/1969 | 4.040043 | 4.021595 | 4.054546 | 20 | 1/1969 | 4.010996 | 3.973335 | 4.054180 | 23 | 12/1968 | 3.908759 | 3.799670 | 3.981322 | 22 | 11/1968 | 3.923924 | 3.864535 | 3.952598 | 21 | 10/1968 | 3.883422 | 3.855166 | 3.938272 | 23 | 9/1968 | 3.969930 | 3.916803 | 4.007567 | 21 | 8/1968 | 3.860611 | 3.816622 | 3.937628 | 22 | 7/1968 | 3.907144 | 3.761135 | 4.057943 | 23 | 6/1968 | 3.950492 | 3.868970 | 4.097521 | 20 | 5/1968 | 3.868970 | 3.868970 | 3.868970 | 23 | 4/1968 | 3.868970 | 3.868970 | 3.868970 | 22 | 3/1968 | 3.868970 | 3.868970 | 3.868970 | 21 | 2/1968 | 3.868970 | 3.868970 | 3.868970 | 21 | 1/1968 | 3.868970 | 3.868970 | 3.868970 | 23 | 12/1967 | 3.439849 | 3.439849 | 3.439849 | 21 | 11/1967 | 3.439849 | 3.439849 | 3.439849 | 22 | 10/1967 | 3.439849 | 3.439849 | 3.439849 | 22 | 9/1967 | 3.439849 | 3.439849 | 3.439849 | 21 | 8/1967 | 3.439849 | 3.439849 | 3.439849 | 23 | 7/1967 | 3.439849 | 3.439849 | 3.439849 | 21 | 6/1967 | 3.439849 | 3.439849 | 3.439849 | 22 | 5/1967 | 3.439849 | 3.439849 | 3.439849 | 23 | 4/1967 | 3.439849 | 3.439849 | 3.439849 | 20 | 3/1967 | 3.439849 | 3.439849 | 3.439849 | 23 | 2/1967 | 3.439849 | 3.439849 | 3.439849 | 20 | 1/1967 | 3.439849 | 3.439849 | 3.439849 | 22 | 12/1966 | 3.457566 | 3.457566 | 3.457566 | 22 | 11/1966 | 3.457566 | 3.457566 | 3.457566 | 22 | 10/1966 | 3.457566 | 3.457566 | 3.457566 | 21 | 9/1966 | 3.457566 | 3.457566 | 3.457566 | 22 | 8/1966 | 3.457566 | 3.457566 | 3.457566 | 23 | 7/1966 | 3.457566 | 3.457566 | 3.457566 | 21 | 6/1966 | 3.457566 | 3.457566 | 3.457566 | 22 | 5/1966 | 3.457566 | 3.457566 | 3.457566 | 22 | 4/1966 | 3.457566 | 3.457566 | 3.457566 | 21 | 3/1966 | 3.457566 | 3.457566 | 3.457566 | 23 | 2/1966 | 3.457566 | 3.457566 | 3.457566 | 20 | 1/1966 | 3.457566 | 3.457566 | 3.457566 | 21 | 12/1965 | 3.456581 | 3.456581 | 3.456581 | 23 | 11/1965 | 3.456581 | 3.456581 | 3.456581 | 22 | 10/1965 | 3.456581 | 3.456581 | 3.456581 | 21 | 9/1965 | 3.456581 | 3.456581 | 3.456581 | 22 | 8/1965 | 3.456581 | 3.456581 | 3.456581 | 22 | 7/1965 | 3.456581 | 3.456581 | 3.456581 | 22 | 6/1965 | 3.456581 | 3.456581 | 3.456581 | 22 | 5/1965 | 3.456581 | 3.456581 | 3.456581 | 21 | 4/1965 | 3.456581 | 3.456581 | 3.456581 | 22 | 3/1965 | 3.456581 | 3.456581 | 3.456581 | 23 | 2/1965 | 3.456581 | 3.456581 | 3.456581 | 20 | 1/1965 | 3.456581 | 3.456581 | 3.456581 | 21 | 12/1964 | 3.454613 | 3.454613 | 3.454613 | 23 | 11/1964 | 3.454613 | 3.454613 | 3.454613 | 21 | 10/1964 | 3.454613 | 3.454613 | 3.454613 | 22 | 9/1964 | 3.454613 | 3.454613 | 3.454613 | 22 | 8/1964 | 3.454613 | 3.454613 | 3.454613 | 21 | 7/1964 | 3.454613 | 3.454613 | 3.454613 | 23 | 6/1964 | 3.454613 | 3.454613 | 3.454613 | 22 | 5/1964 | 3.454613 | 3.454613 | 3.454613 | 21 | 4/1964 | 3.454613 | 3.454613 | 3.454613 | 22 | 3/1964 | 3.454613 | 3.454613 | 3.454613 | 22 | 2/1964 | 3.454613 | 3.454613 | 3.454613 | 20 | 1/1964 | 3.454613 | 3.454613 | 3.454613 | 23 | 12/1963 | 3.453629 | 3.453629 | 3.453629 | 22 | 11/1963 | 3.453629 | 3.453629 | 3.453629 | 21 | 10/1963 | 3.453629 | 3.453629 | 3.453629 | 23 | 9/1963 | 3.453629 | 3.453629 | 3.453629 | 21 | 8/1963 | 3.453629 | 3.453629 | 3.453629 | 22 | 7/1963 | 3.453629 | 3.453629 | 3.453629 | 23 | 6/1963 | 3.453629 | 3.453629 | 3.453629 | 20 | 5/1963 | 3.453629 | 3.453629 | 3.453629 | 23 | 4/1963 | 3.453629 | 3.453629 | 3.453629 | 22 | 3/1963 | 3.453629 | 3.453629 | 3.453629 | 21 | 2/1963 | 3.453629 | 3.453629 | 3.453629 | 20 | 1/1963 | 3.453629 | 3.453629 | 3.453629 | 23 | 12/1962 | 3.467408 | 3.467408 | 3.467408 | 21 | 11/1962 | 3.467408 | 3.467408 | 3.467408 | 22 | 10/1962 | 3.467408 | 3.467408 | 3.467408 | 23 | 9/1962 | 3.467408 | 3.467408 | 3.467408 | 20 | 8/1962 | 3.467408 | 3.467408 | 3.467408 | 23 | 7/1962 | 3.467408 | 3.467408 | 3.467408 | 22 | 6/1962 | 3.467408 | 3.467408 | 3.467408 | 21 | 5/1962 | 3.467408 | 3.467408 | 3.467408 | 23 | 4/1962 | 3.467408 | 3.467408 | 3.467408 | 21 | 3/1962 | 3.467408 | 3.467408 | 3.467408 | 22 | 2/1962 | 3.467408 | 3.467408 | 3.467408 | 20 | 1/1962 | 3.467408 | 3.467408 | 3.467408 | 23 | 12/1961 | 3.469376 | 3.469376 | 3.469376 | 21 | 11/1961 | 3.469376 | 3.469376 | 3.469376 | 22 | 10/1961 | 3.469376 | 3.469376 | 3.469376 | 22 | 9/1961 | 3.469376 | 3.469376 | 3.469376 | 21 | 8/1961 | 3.469376 | 3.469376 | 3.469376 | 23 | 7/1961 | 3.469376 | 3.469376 | 3.469376 | 21 | 6/1961 | 3.469376 | 3.469376 | 3.469376 | 22 | 5/1961 | 3.469376 | 3.469376 | 3.469376 | 23 | 4/1961 | 3.469376 | 3.469376 | 3.469376 | 20 | 3/1961 | 3.469376 | 3.469376 | 3.469376 | 23 | 2/1961 | 3.469376 | 3.469376 | 3.469376 | 20 | 1/1961 | 3.469376 | 3.469376 | 3.469376 | 22 | 12/1960 | 3.471344 | 3.471344 | 3.471344 | 22 | 11/1960 | 3.471344 | 3.471344 | 3.471344 | 22 | 10/1960 | 3.471344 | 3.471344 | 3.471344 | 21 | 9/1960 | 3.471344 | 3.471344 | 3.471344 | 22 | 8/1960 | 3.471344 | 3.471344 | 3.471344 | 23 | 7/1960 | 3.471344 | 3.471344 | 3.471344 | 21 | 6/1960 | 3.471344 | 3.471344 | 3.471344 | 22 | 5/1960 | 3.471344 | 3.471344 | 3.471344 | 22 | 4/1960 | 3.471344 | 3.471344 | 3.471344 | 21 | 3/1960 | 3.471344 | 3.471344 | 3.471344 | 23 | 2/1960 | 3.471344 | 3.471344 | 3.471344 | 21 | 1/1960 | 3.471344 | 3.471344 | 3.471344 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XAU / SGD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|