fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 XAU-Gold gram [Gold gram]=70.0314 USD-United States [US dollar / $]1 XAU=70.031361 USD
1 USD-United States [US dollar / $]=0.0143 XAU-Gold gram [Gold gram]1 USD=0.014279 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1953-01-01 / 2024-03-27

MonthAverage XAU/USD=Min XAU/USD=Max XAU/USD=Nb of working days
3/202469.24482465.97533971.02704819
2/202465.13909464.04210865.97274521
1/202465.46838964.62070266.28075023
12/202365.47216163.54065466.81164921
11/202363.86483562.56724565.54325122
10/202361.54375958.60266964.56611922
9/202361.65284460.13970262.42084321
8/202361.73441460.81688462.82199723
7/202362.66312261.40667763.66899021
6/202362.55102561.24069163.61644522
5/202364.03012962.43866765.79562223
4/202364.30608463.06017965.52512020
3/202361.47072858.27121064.58611523
2/202359.76005758.21736162.82115220
1/202360.88719358.70217462.26941122
12/202257.72602656.82165458.49257321
11/202255.47451752.07375857.28534822
10/202253.52641951.79909755.57139821
9/202254.14248852.46757655.83859822
8/202256.66110054.99309457.80246523
7/202255.75991554.20939158.24749821
6/202259.02058257.88837259.81536422
5/202259.53281857.99536160.93594822
4/202262.18146760.46164963.48060819
3/202262.42569558.16404164.77893823
2/202258.08523557.05328458.28494920
1/202258.38206657.38462959.48771221
12/202157.58771356.78549958.54420223
11/202158.53544656.65860759.93796122
10/202157.11715356.34723358.06194321
9/202157.16585855.78932758.59328822
8/202157.40373755.42306358.66859222
7/202158.08832157.28415758.72794922
6/202158.95052356.45700761.12735622
5/202159.53757657.26641461.29332421
4/202156.61700455.45498757.79040920
3/202155.30574054.19127955.89441423
2/202158.15550756.15348359.86372520
1/202160.05926358.94719662.62347020
12/202059.79659958.03710960.88392922
11/202059.97869257.06249662.46075521
10/202061.17246860.01564761.85982022
9/202061.89555559.80849663.80743522
8/202063.40017761.76174766.45150621
7/202059.20989856.61853563.38234423
6/202055.72494954.20737257.13300622
5/202055.27960254.47123356.10084120
4/202054.15062850.95738555.85959420
3/202051.29373847.37592654.07514122
2/202051.36892250.05693753.67470820
1/202050.21327249.16240850.85615722
12/201947.55375746.81679248.87510520
11/201947.28451446.72109548.61023421
10/201948.05104547.09465248.71812023
9/201948.58654447.69684649.75314021
8/201948.23586445.14672149.57918122
7/201945.45608444.75212946.27305323
6/201943.71329842.25753446.05513420
5/201941.29142040.87015841.77428422
4/201941.37427540.94458542.11775020
3/201941.83274441.30338242.43738821
2/201942.45579342.02786143.20608520
1/201941.52163941.10791542.55223922
12/201840.22046639.60194041.17804219
11/201839.26322238.59515439.68331922
10/201839.16259838.20210939.89967623
9/201838.64042338.20533139.10553420
8/201838.62978337.80558839.24464823
7/201839.81800439.07295440.68865522
6/201841.21075140.25014442.15958421
5/201841.92254141.39679242.46875722
4/201842.76817842.02446943.13165920
3/201842.61757642.02389743.38699621
2/201842.83590042.19197743.57557620
1/201842.79744042.16901643.48983622
12/201740.67395539.93041741.87656919
11/201741.22077640.90050741.68366322
10/201741.16164840.61624441.92123322
9/201742.29651341.24632543.39943121
8/201741.26567340.46613842.50703423
7/201739.73261838.91633740.68868321
6/201740.29394239.94660140.75734122
5/201739.97054839.21155140.48286822
4/201740.72270340.09371341.29798618
3/201739.57663338.53641340.48392323
2/201739.69519138.78407140.49152420
1/201738.28915837.00849439.06172822
12/201636.98688136.20502138.09958221
11/201639.78727538.00923741.86506722
10/201640.75061240.25092642.28213021
9/201642.65343542.09866343.31209222
8/201643.11455342.06495943.80360323
7/201642.99646742.24716643.94853821
6/201640.99161839.01041342.78786422
5/201640.50342238.85473741.78616222
4/201639.96776539.18766541.02590221
3/201640.02969039.16009340.94285121
2/201638.52927636.06586439.93710221
1/201635.28100234.71015235.95882420
12/201534.37682533.93966334.72519022
11/201534.95139133.96676036.53425821
10/201537.25583035.70653538.22714722
9/201536.15745435.53048636.78304722
8/201535.95197034.88499237.23254021
7/201536.33814834.70396037.63277523
6/201538.03645037.62436938.67763222
5/201538.55254237.97928239.40829620
4/201538.54381838.09436938.88154220
3/201537.94525236.83632939.08181322
2/201539.57042738.48393340.90718620
1/201540.21074737.72934241.85430321
12/201438.63506137.84375339.60261621
11/201437.85906836.79549138.71605520
10/201439.33977337.60140140.19654223
9/201439.86477238.79056541.36547322
8/201441.65099241.02072442.26828621
7/201442.20541441.42284843.17770723
6/201441.14879240.04813742.52727821
5/201441.49349040.27707542.26115821
4/201441.75385540.86399942.57789220
3/201442.94387541.40137044.59104021
2/201441.80617040.08029142.95453820
1/201439.99461839.29617240.75209922
12/201339.42749338.51148140.59531920
11/201341.08210339.61667342.39490721
10/201342.24746440.53717143.57909323
9/201343.36257041.91940145.02551921
8/201343.32366241.17346745.88632122
7/201341.35413839.69430843.07852423
6/201343.19856638.33146845.32047320
5/201345.50308043.73702747.41399622
4/201347.81746044.59881850.94449721
3/201351.21695250.69255551.85634520
2/201352.40459250.52668754.19223720
1/201353.74920352.75320554.48110122
12/201254.20289353.06865355.18923419
11/201255.38660254.11896356.31722522
10/201256.16528654.94794857.33296123
9/201255.99410354.31736257.22241320
8/201252.34402251.06487753.66866823
7/201251.24959550.12430252.28883022
6/201251.49649450.23909952.68132521
5/201250.97469849.51430353.18390622
4/201253.04840752.25946053.98841219
3/201253.82279652.54273855.02131422
2/201256.03751954.93515057.30080621
1/201253.10804450.32976056.18907122
12/201152.92895749.19578356.63422321
11/201155.93479853.79563457.72463422
10/201153.60485652.34980856.05123821
9/201157.05773952.05160461.05075422
8/201156.54487852.12005560.28822623
7/201150.50186247.92701152.17856121
6/201149.15253548.04935349.90591822
5/201148.68434347.68137550.31879522
4/201147.51727645.95844549.61668919
3/201145.72319444.74437346.33770923
2/201144.15340842.95811245.39581720
1/201143.77515342.57436245.69933921
12/201044.78402444.25384345.81123623
11/201044.13944343.07097645.59335122
10/201043.15681942.25790144.36913821
9/201040.84526539.86591342.16601322
8/201039.05428737.83736839.91601322
7/201038.36813837.33075939.83884022
6/201039.66466138.68422340.51743022
5/201038.73852737.61652639.92891321
4/201036.93384836.01300637.76705020
3/201035.84650735.08264336.60809923
2/201035.30161534.02454436.07481820
1/201035.98911434.98873937.26877020
12/200936.40029734.89261639.07744222
11/200936.35688133.94644739.13004621
10/200933.53552831.93569434.23541322
9/200932.06077030.60757632.81504122
8/200930.57412029.97014131.10551221
7/200930.07475729.21789930.73499923
6/200930.47707429.61164631.57719422
5/200929.90657328.60480531.31149420
4/200928.71826827.97157930.15869820
3/200929.79039228.86614730.59107222
2/200930.31875528.73635632.06746120
1/200927.61356526.14951329.56517321
12/200826.33548824.29321428.18064021
11/200824.44259323.03596626.30963420
10/200826.08350122.72329629.48192523
9/200826.54341724.02840528.78817322
8/200826.99291625.39686429.14012921
7/200830.22159729.11393831.63743023
6/200828.60170427.71446029.91890221
5/200828.66346827.52865429.84325721
4/200829.31798128.00146330.28603022
3/200831.07992629.48508632.37374619
2/200829.71469328.63347731.11485821
1/200828.59160127.25000929.77579122
12/200725.89745025.22670726.94845919
11/200725.95427425.27442127.02181822
10/200724.26178623.31707725.42256123
9/200722.90570721.60606323.84820820
8/200721.38596721.09458321.67123923
7/200721.39707820.84639822.06005522
6/200721.09057720.63267621.59887921
5/200721.46527520.98711422.17791522
4/200721.86034921.20183922.26659019
3/200721.13634620.48350722.03098222
2/200721.41683720.86821522.03931120
1/200720.26886619.54290821.01329522
12/200620.24839419.80666820.79803519
11/200620.18568119.73512220.74525822
10/200618.85383818.35085719.38292322
9/200619.27380618.58540120.49319521
8/200620.30623519.73370020.93417923
7/200620.35654619.60206221.32427321
6/200619.15177218.18916320.60760522
5/200621.68890820.69128923.18716722
4/200619.64019618.82936420.59537218
3/200617.88945717.35689918.81937423
2/200617.88147417.47881618.46236320
1/200617.58762016.27927818.23242722
12/200516.34237115.88244417.14968621
11/200515.32203114.73851116.02595022
10/200515.12142514.83321915.38633021
9/200514.67677914.07343515.24170722
8/200514.07980213.85130114.34473923
7/200513.64425213.48316413.91488721
6/200513.85768913.34210614.18353122
5/200513.59475213.32368113.90286522
4/200513.80181113.62164614.02129621
3/200513.97384413.69241714.26587221
2/200513.61511613.22552814.03305620
1/200513.63838413.47865013.89471821
12/200414.22339213.93484214.60637223
11/200414.11914913.60349814.57031022
10/200413.51401013.24029413.80811121
9/200413.04188412.73207013.37793722
8/200412.89224912.49954513.19952122
7/200412.79529912.43717613.06259122
6/200412.60751412.30658512.90497222
5/200412.36095211.99916912.69086221
4/200412.98145412.29862413.71982320
3/200413.07228712.59465213.58680823
2/200413.00611812.64018913.32978120
1/200413.31036812.82594413.76962221
12/200313.10352812.83509313.40306221
11/200312.53403612.16123912.79181320
10/200312.17046111.85380712.51490323
9/200312.18331411.90908712.43765422
8/200311.55827811.17534312.05231221
7/200311.27910211.00746311.69778223
6/200311.46064411.06993911.77940521
5/200311.46566910.97005511.97554821
4/200310.69806810.34922311.22021220
3/200311.32663010.88950912.19271121
2/200311.91949511.82490812.29938820
1/200311.46574211.07983611.92371022
12/200210.68833610.14065011.22859520
11/200210.26012810.19837310.39128121
10/200210.18383510.00225110.37520523
9/200210.24981510.03922510.45719121
8/20029.9623199.66627010.16782922
7/200210.0815809.74343310.41700223
6/200210.35469810.21123410.57529420
5/200210.1147429.88650610.52149322
4/20029.7373869.5746399.98778221
3/20029.4637989.3013549.74182620
2/20029.5065599.0666509.80934320
1/20029.0590508.9316149.25794922
12/20018.8734888.7644288.96698119
11/20018.8817078.7628209.01842322
10/20019.1091458.8383769.41549023
9/20019.0820028.7258469.37530120
8/20018.7689808.5683058.93000723
7/20018.6071068.5265098.73066922
6/20018.7045658.5409778.87374221
5/20018.7612528.5200789.27081022
4/20018.3834368.2628698.50239519
3/20018.4645448.3287798.69691022
2/20018.4241878.2532238.61974720
1/20018.5501118.4589918.77085822
12/20008.7416688.6631518.84480619
11/20008.5518648.4911428.67279722
10/20008.6938418.4814978.86891922
9/20008.7990298.6695828.91232421
8/20008.8240148.7451378.91553923
7/20009.0715498.9187549.26116521
6/20009.1749418.7708589.42031322
5/20008.8490738.6953039.01842322
4/20009.0010978.8689199.11487618
3/20009.2179008.8705279.44442723
2/20009.6728539.10201610.17908221
1/20009.1614569.0136009.39214521
12/19999.1415338.9139319.36887123
11/19999.4412119.2917089.59714522
10/199910.0171019.33672010.48934221
9/19998.5030538.16802210.19998122
8/19998.2576778.1390868.40754922
7/19998.2370748.1310488.45577622
6/19998.4044078.3062738.58598922
5/19998.9071028.6245709.26277221
4/19999.0796268.9492979.19043222
3/19999.2030838.9959179.44603423
2/19999.2433219.1743569.32546720
1/19999.2382769.0762959.36887121
12/19989.3540869.2104629.48140023
11/19989.4602739.3270759.57624721
10/19989.5359119.3624419.72092722
9/19989.2808218.9283999.54409522
8/19989.1265888.7901499.28688521
7/19989.4162599.2965319.55213323
6/19989.3953239.1984709.52480522
5/19989.6276619.4010229.89345221
4/19989.9199009.62286610.11478022
3/19989.5126029.2949239.73378822
2/19989.5727909.3978079.70967420
1/19989.3001118.9541209.79005222
12/19979.3049889.1004089.51998223
11/19979.8493719.52159010.11478020
10/199710.4447499.97974510.82853723
9/199710.37250110.28678910.56972022
8/199710.41145710.25142310.56489721
7/199710.40994210.15175410.72565323
6/199710.95729610.74012211.06002621
5/199711.05372110.90583811.22078322
4/199711.08275110.89766311.27544022
3/199711.31861411.15005011.63231821
2/199711.13718910.83175311.59373720
1/199711.43479811.09217811.88149123
12/199611.87338011.84130111.99241222
11/199612.14895811.95704612.30267221
10/199612.24668712.12262512.34446823
9/199612.32326412.19496512.44896021
8/199612.46194412.41680912.52563722
7/199612.32860212.23676212.39430323
6/199612.38610412.25926812.56470420
5/199612.60517212.55666712.69649223
4/199612.63543712.53576812.78333322
3/199612.74834912.63222212.87014121
2/199613.01864912.78654813.38295321
1/199612.80178512.43288413.09841523
12/199512.45607912.40073312.52933821
11/199512.38495012.28820412.52612322
10/199512.32042812.27695112.36858222
9/199512.31170512.18532012.39912521
8/199512.33317412.27052112.40138323
7/199512.41481812.32035512.51647821
6/199512.46240512.32035512.58078022
5/199512.39626212.27695112.64524223
4/199512.57740412.42966912.76243520
3/199512.27597212.03903212.42966923
2/199512.11281912.05028412.20461020
1/199512.17928411.97472912.38144222
12/199412.20574112.09208112.31874722
11/199412.35820612.31714012.42484722
10/199412.54426512.44574512.67080321
9/199412.58231412.41037812.78011822
8/199412.21778112.07830312.41841623
7/199412.39269512.32678512.46825121
6/199412.40117112.22550912.63865222
5/199412.25917911.98598212.47789622
4/199412.18631511.90399612.52933821
3/199412.34607612.07118312.59685623
2/199412.27076212.08886612.46342820
1/199412.45122912.15799112.69974021
12/199312.32804011.89917412.58721023
11/199312.02259111.65482412.15799122
10/199311.70320411.36546311.94740121
9/199311.43173910.99733111.95383122
8/199312.19575211.87790613.07590922
7/199312.60438212.14834612.97945522
6/199311.95748411.73520212.18532022
5/199311.79873211.30583812.24962221
4/199310.98206010.83336011.40726022
3/199310.60907010.49738010.83175323
2/199310.58772510.53274610.66295920
1/199310.58349910.52792310.70314821
12/199210.75223310.64572510.85908123
11/199210.76821610.61633910.90891621
10/199211.06894110.87354911.26900922
9/199211.10182310.90087811.27704722
8/199211.04178010.80281611.48763821
7/199211.33177411.04716611.55194023
6/199210.95663110.82853711.06324122
5/199210.84205810.76262710.93142121
4/199210.88487510.76262711.05198922
3/199211.08063210.85425811.28508522
2/199211.37679611.21435211.48120820
1/199211.39412011.23042811.48924523
12/199111.62749611.35903311.92007222
11/199111.57314511.36064011.84451721
10/199111.53670311.34938811.67411523
9/199111.20340611.04395111.33009721
8/199111.46025611.15648011.71269722
7/199111.83207511.64839411.93936323
6/199111.77892811.62267311.98437420
5/199111.47085511.26633011.62428123
4/199111.50597911.29473011.69179822
3/199111.66906311.38153911.87184521
2/199111.69493311.49406811.84130120
1/199112.37403411.88309812.97945523
12/199012.17008611.93132512.57113521
11/199012.27746212.12262512.44413722
10/199012.26031611.75931612.86049623
9/199012.52483712.16602913.06465620
8/199012.72426911.93132513.36527023
7/199011.63297611.35581811.93132522
6/199011.33836411.14844211.67411521
5/199011.86560611.67893812.07454323
4/199012.05541311.83165612.22872421
3/199012.65670111.88792113.06626422
2/199013.39235813.14342713.54853220
1/199013.17129112.69813213.52763423
12/198913.19150112.85192613.40794921
11/198912.68315612.04610613.43732622
10/198911.81668711.58466512.14978722
9/198911.65450011.51643111.88246021
8/198911.76976911.56396711.97419623
7/198912.08586611.88496712.36322721
6/198911.84174311.57032912.09886622
5/198911.96129311.59060412.25576323
4/198912.38536112.25576312.51264620
3/198912.57933112.32102312.77729923
2/198912.49195912.23433212.70029020
1/198913.02463312.69475813.32576622
12/198813.49025513.23688613.85937422
11/198813.52747613.23570513.64165222
10/198813.09423212.71490613.30353721
9/198813.31376212.55028613.85991122
8/198813.88935113.74013214.08863323
7/198814.08354913.82061214.32587321
6/198814.54422013.99057414.94232922
5/198814.52282514.24237014.76991922
4/198814.56181414.36897814.75242221
3/198814.27338713.82013214.71704923
2/198814.24688313.64605514.71702621
1/198815.39035614.93525915.70660821
12/198715.68483115.47255616.19857123
11/198715.06716014.75722415.86767821
10/198715.00394814.61338315.54115022
9/198714.80317314.60035314.95238622
8/198714.82440914.58241515.27148721
7/198714.49024214.23539614.91861623
6/198714.48011914.11541614.82223322
5/198714.85969214.46827215.43764521
4/198714.16230213.46492215.40107022
3/198713.15159812.98800413.56363822
2/198712.91305712.63323113.08298720
1/198713.13793012.60305013.58542622
12/198612.62263612.42113812.86522923
11/198612.78729712.26105113.20220620
10/198613.64552112.92319614.13304023
9/198613.46828512.62758314.28571422
8/198612.10937211.50931712.65318021
7/198611.23320611.07937511.53056323
6/198611.05576610.91277711.19696321
5/198611.00784910.88804811.10548122
4/198610.97720810.75893211.17833122
3/198611.13417810.88601911.32630121
2/198610.93249310.62738511.30820420
1/198611.09217010.48505011.64894723
12/198510.37732710.16485710.52695722
11/198510.48498310.37728710.68745421
10/198510.49661810.37792210.67484723
9/198510.42743810.15294710.78816221
8/198510.63412910.29987410.93450922
7/198510.2180479.98751010.56878523
6/198510.18219810.02518410.46658720
5/198510.1917389.98153310.46048823
4/198510.43243410.19011410.70957122
3/19859.7432819.20915710.65297421
2/19859.6439039.1582599.82235820
1/19859.7788579.5791239.93364923
12/198410.2603739.83807110.69397021
11/198411.00371110.58683011.25264722
10/198410.96667510.78030111.26834923
9/198410.99424310.83602311.17676320
8/198411.22280210.90578711.36292123
7/198411.21326810.79978911.95166422
6/198412.20839311.89374312.69398021
5/198412.16446511.93652512.45023923
4/198412.31341112.16052112.44248521
3/198412.73033912.41405813.12186422
2/198412.44718212.08713112.86697021
1/198411.97396211.72525812.38254822
12/198312.48711112.07831612.99098622
11/198312.29494012.07968013.09788722
10/198312.71345612.36864212.96957521
9/198313.29978513.02716813.53921922
8/198313.43312913.15162813.74145023
7/198313.64397213.31022113.89682621
6/198313.33636712.96044413.65659822
5/198314.11720013.79813514.30619922
4/198313.90774813.35256514.24024821
3/198313.59309513.27782814.08314423
2/198315.90174113.60482416.46557920
1/198315.47596514.54507216.12257421
12/198214.37544114.04735614.74727423
11/198213.37106312.80996513.95253222
10/198213.61175612.51028014.33769421
9/198214.05937812.78485515.59829922
8/198211.77101010.77934413.56035922
7/198210.9165569.93636911.78333322
6/198210.1822159.61430310.67538122
5/198210.81688410.48006911.23213421
4/198211.32922210.51582411.80572822
3/198210.68947210.16670911.74885223
2/198212.09528511.62820212.42022020
1/198212.44119911.98133712.98990221
12/198113.22696012.80380413.68243223
11/198113.36107612.78623413.93747221
10/198114.12616913.64587414.62208022
9/198114.33408713.64524014.86830522
8/198113.27989712.66427013.96871121
7/198113.20042012.93771613.57065723
6/198114.87140913.63921515.44082922
5/198115.45985015.12725916.13606421
4/198115.96349415.33952517.20853322
3/198116.12500914.76377917.65867422
2/198116.17425815.58604616.65498720
1/198118.04276316.29068519.33771822
12/198019.21076317.80597820.38937123
11/198020.08783919.42515821.08322220
10/198021.30679620.26398822.00498523
9/198021.70594520.17637223.16212922
8/198020.19230219.59688620.65730321
7/198020.78351919.46179922.20234323
6/198019.36257417.79423321.32863121
5/198016.60783316.37704617.13325922
4/198016.61108315.82770617.86835622
3/198017.82213415.07192320.67106221
2/198021.42945620.11125623.07648121
1/198021.47603316.88131726.93020023
12/197914.93513013.73237416.88131721
11/197912.59841511.99888813.43237022
10/197912.57595511.80496414.11135923
9/197911.40623510.34681112.82352920
8/19799.7013559.14254510.28081023
7/19799.4929029.0694909.87268222
6/19798.9945598.8785299.15313221
5/19798.3168857.8474168.94577823
4/19797.6977657.4891147.84741621
3/19797.8121327.6952158.04582222
2/19797.9131437.4229328.13770220
1/19797.3209976.9978527.57608623
12/19786.7400626.2764757.22647721
11/19786.6855496.2571497.67972922
10/19787.3306506.9803527.85973422
9/19786.8367426.6426267.06712921
8/19786.6387066.3969066.94660423
7/19786.0684175.8874926.39298521
6/19785.9183865.8269426.00635322
5/19785.6669175.4387665.96439523
4/19785.6517685.4075505.87607420
3/19785.9197355.7238486.11304823
2/19785.7471225.6034695.92317220
1/19785.5795745.3488375.72845022
12/19775.1917625.0928075.35629522
11/19775.2382425.0621315.41476222
10/19775.1327244.9716535.28200121
9/19774.8228874.6986814.97313022
8/19774.6853564.6345734.73571623
7/19774.6362564.5519574.71320621
6/19774.5594274.4347314.64884822
5/19774.7289854.6257004.78052122
4/19774.8192404.7267794.91851721
3/19774.7874404.5939724.94418223
2/19774.3993804.2638864.59347720
1/19774.2765364.1976244.39259921
12/19764.3154544.1842744.41286923
11/19764.2129123.9438724.46299422
10/19763.7527523.6852023.98614221
9/19763.6961183.3690053.89912922
8/19763.5471193.3163163.68371322
7/19763.8124503.4642703.99658522
6/19764.0614934.0053534.11117522
5/19764.0961324.0275624.14691921
4/19764.1313114.1057864.17821822
3/19764.2882044.1306914.34602623
2/19764.2332804.1416104.31702520
1/19764.2714664.0168324.54944122
12/19754.4996274.4294154.59191523
11/19754.6027294.4717614.73117420
10/19754.6160124.4401254.71174123
9/19754.6562294.2093464.97043222
8/19755.2615595.2036995.37296021
7/19755.3207785.2548175.40043823
6/19755.3070475.2410905.35729621
5/19755.4136735.3157895.64301122
4/19755.4870765.3252205.72371822
3/19755.7384415.6720895.88106221
2/19755.7898815.5874235.99128520
1/19755.7423835.5508836.22535823
12/19745.9431705.5330266.36174622
11/19745.8636665.4222746.15103521
10/19745.1228064.9877205.48190223
9/19744.8958114.6738155.11802221
8/19744.9940124.9154625.09788722
7/19744.6226564.3120345.14874623
6/19744.9707994.6393765.12047020
5/19745.2687984.9830585.51919223
4/19745.5804315.4315965.76809922
3/19745.4463735.1259875.75092321
2/19744.8543374.2782295.74747120
1/19744.1243313.5886054.56227823
12/19733.4478643.2429363.64814821
11/19733.0597072.8970363.29670322
10/19733.2410283.1441403.36046823
9/19733.3253183.2167253.43376020
8/19733.4330762.9745683.78227223
7/19733.8817633.7054634.08695722
6/19733.8736453.7414584.00486421
5/19733.2825242.9133033.61838523
4/19732.9182302.8759432.95000921
3/19732.7765612.6265492.90646522
2/19732.3891652.1424042.84965020
1/19732.0995972.0679682.13539723
12/19722.0607872.0290762.11351121
11/19722.0263551.9445922.06562522
10/19722.0880302.0633492.11078122
9/19722.1121352.0388352.16791521
8/19722.1541152.0977482.24899323
7/19722.1142422.0864412.22054221
6/19721.9927731.9082412.11951222
5/19721.7605401.5966151.91708423
4/19721.5805441.5596911.59661520
3/19721.5571171.5391861.56476423
2/19721.5558431.5270511.56939421
1/19721.4726781.4145521.51667221
12/19711.4033371.3854411.42080423
11/19711.3839841.3596891.41098522
10/19711.3717921.3672331.37545821
9/19711.3568751.3237451.38474122
8/19711.3817751.3280331.40032722
7/19711.3222591.2964921.36585622
6/19711.2960521.2780881.31749022
5/19711.3082811.2736131.33201621
4/19711.2576311.2528581.27749822
3/19711.2540631.2487961.26087423
2/19711.2484141.2277371.25526520
1/19711.2211041.2062581.23455121
12/19701.2078261.1953151.21586023
11/19701.2097761.1926071.22108421
10/19701.2114471.1722131.25960222
9/19701.1685691.1582311.17564422
8/19701.1421691.1382611.15532921
7/19701.1402301.1389341.14490423
6/19701.1434241.1349241.15042522
5/19701.1600671.1445091.16896021
4/19701.1490271.1379911.15912922
3/19701.1344841.1304231.13966922
2/19701.1306311.1290721.13235220
1/19701.1304481.1223081.14013922
12/19691.1369811.1284931.14850923
11/19691.2098371.1427951.27615220
10/19691.2927741.2679391.31306623
9/19691.2660191.2531251.27023722
8/19691.2750341.2676831.28467521
7/19691.2936941.2745861.30470623
6/19691.2876241.2682111.33190121
5/19691.3448981.3337531.34903922
4/19691.3418181.3334991.35391622
3/19691.3383591.3236971.35850521
2/19691.3197491.3137231.32448720
1/19691.3102611.2979581.32436823
12/19681.2768631.2412271.30056722
11/19681.2818171.2624171.29118421
10/19681.2685861.2593561.28650423
9/19681.2968461.2794911.30914021
8/19681.2611351.2467651.28629422
7/19681.2763361.2286391.32559723
6/19681.2904961.2638651.33852520
5/19681.2638651.2638651.26386523
4/19681.2638651.2638651.26386522
3/19681.2638651.2638651.26386521
2/19681.2638651.2638651.26386521
1/19681.2638651.2638651.26386523
12/19671.1236861.1236861.12368621
11/19671.1236861.1236861.12368622
10/19671.1236861.1236861.12368622
9/19671.1236861.1236861.12368621
8/19671.1236861.1236861.12368623
7/19671.1236861.1236861.12368621
6/19671.1236861.1236861.12368622
5/19671.1236861.1236861.12368623
4/19671.1236861.1236861.12368620
3/19671.1236861.1236861.12368623
2/19671.1236861.1236861.12368620
1/19671.1236861.1236861.12368622
12/19661.1294731.1294731.12947322
11/19661.1294731.1294731.12947322
10/19661.1294731.1294731.12947321
9/19661.1294731.1294731.12947322
8/19661.1294731.1294731.12947323
7/19661.1294731.1294731.12947321
6/19661.1294731.1294731.12947322
5/19661.1294731.1294731.12947322
4/19661.1294731.1294731.12947321
3/19661.1294731.1294731.12947323
2/19661.1294731.1294731.12947320
1/19661.1294731.1294731.12947321
12/19651.1291521.1291521.12915223
11/19651.1291521.1291521.12915222
10/19651.1291521.1291521.12915221
9/19651.1291521.1291521.12915222
8/19651.1291521.1291521.12915222
7/19651.1291521.1291521.12915222
6/19651.1291521.1291521.12915222
5/19651.1291521.1291521.12915221
4/19651.1291521.1291521.12915222
3/19651.1291521.1291521.12915223
2/19651.1291521.1291521.12915220
1/19651.1291521.1291521.12915221
12/19641.1285081.1285081.12850823
11/19641.1285081.1285081.12850821
10/19641.1285081.1285081.12850822
9/19641.1285081.1285081.12850822
8/19641.1285081.1285081.12850821
7/19641.1285081.1285081.12850823
6/19641.1285081.1285081.12850822
5/19641.1285081.1285081.12850821
4/19641.1285081.1285081.12850822
3/19641.1285081.1285081.12850822
2/19641.1285081.1285081.12850820
1/19641.1285081.1285081.12850823
12/19631.1281871.1281871.12818722
11/19631.1281871.1281871.12818721
10/19631.1281871.1281871.12818723
9/19631.1281871.1281871.12818721
8/19631.1281871.1281871.12818722
7/19631.1281871.1281871.12818723
6/19631.1281871.1281871.12818720
5/19631.1281871.1281871.12818723
4/19631.1281871.1281871.12818722
3/19631.1281871.1281871.12818721
2/19631.1281871.1281871.12818720
1/19631.1281871.1281871.12818723
12/19621.1326881.1326881.13268821
11/19621.1326881.1326881.13268822
10/19621.1326881.1326881.13268823
9/19621.1326881.1326881.13268820
8/19621.1326881.1326881.13268823
7/19621.1326881.1326881.13268822
6/19621.1326881.1326881.13268821
5/19621.1326881.1326881.13268823
4/19621.1326881.1326881.13268821
3/19621.1326881.1326881.13268822
2/19621.1326881.1326881.13268820
1/19621.1326881.1326881.13268823
12/19611.1333311.1333311.13333121
11/19611.1333311.1333311.13333122
10/19611.1333311.1333311.13333122
9/19611.1333311.1333311.13333121
8/19611.1333311.1333311.13333123
7/19611.1333311.1333311.13333121
6/19611.1333311.1333311.13333122
5/19611.1333311.1333311.13333123
4/19611.1333311.1333311.13333120
3/19611.1333311.1333311.13333123
2/19611.1333311.1333311.13333120
1/19611.1333311.1333311.13333122
12/19601.1339741.1339741.13397422
11/19601.1339741.1339741.13397422
10/19601.1339741.1339741.13397421
9/19601.1339741.1339741.13397422
8/19601.1339741.1339741.13397423
7/19601.1339741.1339741.13397421
6/19601.1339741.1339741.13397422
5/19601.1339741.1339741.13397422
4/19601.1339741.1339741.13397421
3/19601.1339741.1339741.13397423
2/19601.1339741.1339741.13397421
1/19601.1339741.1339741.13397421
12/19591.1285081.1285081.12850823
11/19591.1285081.1285081.12850821
10/19591.1285081.1285081.12850822
9/19591.1285081.1285081.12850822
8/19591.1285081.1285081.12850821
7/19591.1285081.1285081.12850823
6/19591.1285081.1285081.12850822
5/19591.1285081.1285081.12850821
4/19591.1285081.1285081.12850822
3/19591.1285081.1285081.12850822
2/19591.1285081.1285081.12850820
1/19591.1285081.1285081.12850822
12/19581.1285081.1285081.12850823
11/19581.1285081.1285081.12850820
10/19581.1285081.1285081.12850823
9/19581.1285081.1285081.12850822
8/19581.1285081.1285081.12850821
7/19581.1285081.1285081.12850823
6/19581.1285081.1285081.12850821
5/19581.1285081.1285081.12850822
4/19581.1285081.1285081.12850822
3/19581.1285081.1285081.12850821
2/19581.1285081.1285081.12850820
1/19581.1285081.1285081.12850823
12/19571.1236861.1236861.12368622
11/19571.1236861.1236861.12368621
10/19571.1236861.1236861.12368623
9/19571.1236861.1236861.12368621
8/19571.1236861.1236861.12368622
7/19571.1236861.1236861.12368623
6/19571.1236861.1236861.12368620
5/19571.1236861.1236861.12368623
4/19571.1236861.1236861.12368622
3/19571.1236861.1236861.12368621
2/19571.1236861.1236861.12368620
1/19571.1236861.1236861.12368623
12/19561.1249721.1249721.12497221
11/19561.1249721.1249721.12497222
10/19561.1249721.1249721.12497223
9/19561.1249721.1249721.12497220
8/19561.1249721.1249721.12497223
7/19561.1249721.1249721.12497222
6/19561.1249721.1249721.12497221
5/19561.1249721.1249721.12497223
4/19561.1249721.1249721.12497221
3/19561.1249721.1249721.12497222
2/19561.1249721.1249721.12497221
1/19561.1249721.1249721.12497222
12/19551.1262581.1262581.12625822
11/19551.1262581.1262581.12625822
10/19551.1262581.1262581.12625821
9/19551.1262581.1262581.12625822
8/19551.1262581.1262581.12625823
7/19551.1262581.1262581.12625821
6/19551.1262581.1262581.12625822
5/19551.1262581.1262581.12625822
4/19551.1262581.1262581.12625821
3/19551.1262581.1262581.12625823
2/19551.1262581.1262581.12625820
1/19551.1262581.1262581.12625821
12/19541.1265791.1265791.12657923
11/19541.1265791.1265791.12657922
10/19541.1265791.1265791.12657921
9/19541.1265791.1265791.12657922
8/19541.1265791.1265791.12657922
7/19541.1265791.1265791.12657922
6/19541.1265791.1265791.12657922
5/19541.1265791.1265791.12657921
4/19541.1265791.1265791.12657922
3/19541.1265791.1265791.12657923
2/19541.1265791.1265791.12657920
1/19541.1265791.1265791.12657921
12/19531.1201491.1201491.12014923
11/19531.1201491.1201491.12014921
10/19531.1201491.1201491.12014922
9/19531.1201491.1201491.12014922
8/19531.1201491.1201491.12014921
7/19531.1201491.1201491.12014923
6/19531.1201491.1201491.12014922
5/19531.1201491.1201491.12014921
4/19531.1201491.1201491.12014922
3/19531.1201491.1201491.12014922
2/19531.1201491.1201491.12014920
1/19531.1201491.1201491.12014922

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).