To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 22 April 202431.103 XAU-Gold gram [Gold gram]=2 353.47 USD-United States [US dollar / $] | 1 XAU=75.666901 USD | 31.103 USD-United States [US dollar / $]=0.411012 XAU-Gold gram [Gold gram] | 1 USD=0.013216 XAU |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2019-01-02 / 2020-01-31
Month | Average 31.103 XAU/USD= | Min 31.103 XAU/USD= | Max 31.103 XAU/USD= | Nb of working days | 1/2020 | 1561.783406 | 1529.098361 | 1581.779053 | 22 | 12/2019 | 1479.064519 | 1456.142668 | 1520.162382 | 20 | 11/2019 | 1470.690234 | 1453.166227 | 1511.924119 | 21 | 10/2019 | 1494.531646 | 1464.784946 | 1515.279673 | 23 | 9/2019 | 1511.187278 | 1483.514986 | 1547.471910 | 21 | 8/2019 | 1500.280087 | 1404.198473 | 1542.061281 | 22 | 7/2019 | 1413.820566 | 1391.925466 | 1439.230769 | 23 | 6/2019 | 1359.614721 | 1314.336075 | 1432.452830 | 20 | 5/2019 | 1284.287035 | 1271.184510 | 1299.305556 | 22 | 4/2019 | 1286.864064 | 1273.499434 | 1309.988386 | 20 | 3/2019 | 1301.123852 | 1284.659091 | 1319.930070 | 21 | 2/2019 | 1320.502539 | 1307.192575 | 1343.838863 | 20 | 1/2019 | 1291.447530 | 1278.579481 | 1323.502304 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XAU / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|