fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 XDR-IMF [Special drawing right]=1.2241 EUR-Euroland [Euro / €]1 XDR=1.224068 EUR
1 EUR-Euroland [Euro / €]=0.8169 XDR-IMF [Special drawing right]1 EUR=0.816948 XDR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1982-01-01 / 2024-03-27

MonthAverage XDR/EUR=Min XDR/EUR=Max XDR/EUR=Nb of working days
3/20241.2228661.2103591.23075119
2/20241.2305191.2229831.24049921
1/20241.2237441.2124021.23295123
12/20231.2227941.2080931.23630321
11/20231.2222071.2106361.24232922
10/20231.2426281.2343031.25404622
9/20231.2370851.2226571.24958521
8/20231.2229911.2110421.23074023
7/20231.2143181.1948861.22602521
6/20231.2308041.2156551.24926322
5/20231.2367191.2191361.24843823
4/20231.2293391.2166691.23862920
3/20231.2443281.2268871.25993823
2/20231.2510601.2366561.26104020
1/20231.2469201.2365191.26771622
12/20221.2537801.2449241.26665721
11/20221.2738971.2492101.31383322
10/20221.3034031.2763861.32253321
9/20221.3071241.2863271.32361122
8/20221.2984331.2758081.31328623
7/20221.2943441.2733211.31437821
6/20221.2672771.2521621.28245122
5/20221.2703361.2534381.31913622
4/20221.2639861.2510131.28485019
3/20221.2549911.2341661.27422823
2/20221.2357691.2255561.25770720
1/20221.2372521.2212681.25479021
12/20211.2366071.2329291.24325423
11/20211.2301041.2155841.24369822
10/20211.2172161.2104561.22480921
9/20211.2078111.1975261.22054822
8/20211.2081441.2008331.21329922
7/20211.2036491.1971501.20878422
6/20211.1914331.1804331.20664822
5/20211.1852171.1791541.19326521
4/20211.1930831.1853171.20529320
3/20211.2007521.1910761.21187323
2/20211.1907191.1809021.19916720
1/20211.1860111.1722771.19315420
12/20201.1805821.1719131.19221322
11/20201.2006621.1878561.21334321
10/20201.2010971.1937581.20931922
9/20201.1983781.1835691.21025522
8/20201.1930231.1808491.20640721
7/20201.2112231.1877121.22877323
6/20201.2249761.2143391.23391122
5/20201.2501321.2285121.26287220
4/20201.2545381.2443861.26596720
3/20201.2425881.2170421.26344622
2/20201.2556761.2460971.26731020
1/20201.2437201.2380601.25077722
12/20191.2410481.2341821.24567920
11/20191.2441161.2363201.24809221
10/20191.2413591.2363721.25020323
9/20191.2425481.2362241.24950621
8/20191.2341831.2252811.24033022
7/20191.2313541.2247341.23722323
6/20191.2268921.2213551.23267820
5/20191.2350751.2316111.23917322
4/20191.2345151.2294601.23948320
3/20191.2311631.2234061.23662421
2/20191.2263201.2188941.22919420
1/20191.2207281.2094151.22491522
12/20181.2168231.2119861.22268719
11/20181.2180731.2120641.22523022
10/20181.2110841.2033231.22017423
9/20181.2006261.1892131.20831020
8/20181.2083661.1985241.22185823
7/20181.2028271.1968061.20876022
6/20181.2106671.2022471.22110921
5/20181.2073241.1935371.22229722
4/20181.1816971.1708341.20168120
3/20181.1774611.1698571.18570921
2/20181.1755311.1651771.18352820
1/20181.1795421.1697061.19130322
12/20171.1955231.1875191.20223519
11/20171.2004871.1889651.21066122
10/20171.1989321.1928601.20841722
9/20171.1920671.1853681.20079921
8/20171.1949781.1810471.20186623
7/20171.2123471.1984981.22300821
6/20171.2319831.2181201.23782522
5/20171.2435401.2313171.25680222
4/20171.2698291.2532651.27867218
3/20171.2682141.2555101.28048423
2/20171.2732751.2605021.28299720
1/20171.2729101.2639201.28684322
12/20161.2773321.2585581.28986121
11/20161.2647321.2470681.27938422
10/20161.2518481.2411401.26133721
9/20161.2477741.2432651.25302522
8/20161.2479101.2402631.25580023
7/20161.2561841.2481011.26116221
6/20161.2534771.2440891.26522822
5/20161.2472711.2324921.26013522
4/20161.2426371.2346731.24879521
3/20161.2568041.2374541.27298521
2/20161.2563211.2411641.26865021
1/20161.2724511.2642431.28386020
12/20151.2740941.2669541.29624122
11/20151.2870541.2680821.29822621
10/20151.2518251.2370271.27363922
9/20151.2529621.2428861.25919622
8/20151.2591621.2354101.27894421
7/20151.2696621.2556051.27983823
6/20151.2526791.2443701.26981722
5/20151.2596541.2439431.27827220
4/20151.2834521.2527771.29809920
3/20151.2783361.2525381.29988922
2/20151.2445971.2372241.25398820
1/20151.2240941.1972361.25144821
12/20141.1815811.1727711.19318921
11/20141.1757321.1698491.18056720
10/20141.1729901.1653641.17779023
9/20141.1627911.1515171.17824822
8/20141.1462341.1415801.15247621
7/20141.1384251.1313501.14436523
6/20141.1338871.1288531.13787721
5/20141.1265731.1163041.13231321
4/20141.1207891.1188541.12381720
3/20141.1195591.1140741.12466521
2/20141.1275821.1202221.13502820
1/20141.1277741.1237891.13398422
12/20131.1222451.1175481.13223320
11/20131.1342441.1279741.14183121
10/20131.1291131.1210581.13769423
9/20131.1407601.1323591.15181521
8/20131.1414221.1391121.14813722
7/20131.1490731.1379251.16205723
6/20131.1482511.1396601.15579620
5/20131.1541791.1471341.16019922
4/20131.1550771.1478371.17055421
3/20131.1596741.1508081.17189720
2/20131.1432141.1318381.15706420
1/20131.1553941.1378641.17197722
12/20121.1731391.1624821.18603119
11/20121.1921751.1806991.20323022
10/20121.1874931.1783941.19550923
9/20121.1955081.1831641.21098420
8/20121.2195851.2054661.23099623
7/20121.2266011.2065741.24544122
6/20121.2105941.1997431.22687921
5/20121.1967401.1772181.21766522
4/20121.1727031.1627871.17981219
3/20121.1674221.1596011.17523022
2/20121.1714061.1558271.18959921
1/20121.1890941.1686681.20658922
12/20111.1730851.1540931.18896721
11/20111.1560861.1407901.17620222
10/20111.1469431.1230071.17303421
9/20111.1448701.1208411.16051922
8/20111.1193321.1106181.13633023
7/20111.1182951.1038291.13088821
6/20111.1116361.1012641.13145322
5/20111.1143311.0864261.13459422
4/20111.1051861.0902101.12023619
3/20111.1288201.1158851.14052323
2/20111.1448901.1358971.15622620
1/20111.1579061.1395741.18158821
12/20101.1614621.1455701.17177823
11/20101.1440841.1151571.17842022
10/20101.1284641.1160001.14050521
9/20101.1669991.1350611.19128922
8/20101.1776481.1514701.19181022
7/20101.1773871.1572161.20210722
6/20101.2028341.1911291.22578022
5/20101.1754111.1348951.20521921
4/20101.1267071.1256891.13237020
3/20101.1302131.1266041.13719923
2/20101.1211171.1112771.13509620
1/20101.0966441.0825891.11270120
12/20091.0833651.0661361.09597322
11/20091.0731051.0665661.08005921
10/20091.0727061.0621731.08515322
9/20091.0837611.0738531.09761022
8/20091.0934271.0885641.10134421
7/20091.1019161.0932031.11289823
6/20091.1022311.0918171.11123022
5/20091.1153331.0983981.13262020
4/20091.1316371.1133621.14535220
3/20091.1368891.0830281.17186222
2/20091.1635711.1515601.17846520
1/20091.1461291.1056111.20418821
12/20081.1276281.0610881.17912321
11/20081.1646881.1467251.17975020
10/20081.1775891.1302721.21576723
9/20081.0942111.0662911.13821722
8/20081.0601821.0390701.08198021
7/20081.0343281.0195781.04450023
6/20081.0409601.0257341.05291121
5/20081.0433661.0324301.05271221
4/20081.0390401.0288041.05265422
3/20081.0496041.0349251.06473819
2/20081.0747361.0562921.09060521
1/20081.0765321.0622831.09842422
12/20071.0825081.0647511.09411919
11/20071.0798241.0733351.08969722
10/20071.0943771.0852351.10098723
9/20071.1113761.0962491.12714120
8/20071.1231551.1105011.13745623
7/20071.1150851.1074471.12283922
6/20071.1268761.1211131.13684121
5/20071.1233701.1135561.12948822
4/20071.1248361.1157851.13432019
3/20071.1378191.1295021.14903322
2/20071.1451541.1371961.15710420
1/20071.1494541.1352231.15830122
12/20061.1415971.1335121.15490019
11/20061.1551591.1348361.16918922
10/20061.1681121.1591311.17372522
9/20061.1639131.1565151.17073221
8/20061.1606401.1542941.16806623
7/20061.1646281.1565411.17463421
6/20061.1687091.1561661.17858822
5/20061.1664301.1584111.17304422
4/20061.1825911.1734881.19485618
3/20061.1957911.1748571.20902223
2/20061.2014091.1873501.20946220
1/20061.1946611.1867621.20608322
12/20051.2031081.1775431.21310021
11/20051.2109601.1993841.21777622
10/20051.2031421.1963291.20905721
9/20051.1962281.1837501.20662622
8/20051.1933701.1829601.20027223
7/20051.2048391.1917901.22421521
6/20051.2063871.1980191.21391922
5/20051.1811701.1712631.20440422
4/20051.1672751.1619111.17278221
3/20051.1566511.1472141.16525821
2/20051.1652881.1500021.17925620
1/20051.1628851.1495491.17890221
12/20041.1480481.1361291.15676423
11/20041.1647141.1531261.17788522
10/20041.1686161.1324021.19667221
9/20041.1931271.1523861.21026522
8/20041.1904741.1424921.21565122
7/20041.2007441.1930131.21054822
6/20041.2075471.1904651.21842622
5/20041.2087661.1935491.23055321
4/20041.2193731.2014281.23094320
3/20041.2009831.1851351.21826623
2/20041.1834191.1692151.20195720
1/20041.1830351.1689401.20142221
12/20031.1923451.1722361.21124521
11/20031.2247011.2001211.24619220
10/20031.2247271.2095241.23692223
9/20031.2454681.2130551.27385622
8/20031.2443901.2218961.27087421
7/20031.2300141.2135471.25480023
6/20031.2140111.1962491.23524421
5/20031.2161841.1933711.24082321
4/20031.2567581.2359611.27173920
3/20031.2575491.2524451.27388021
2/20031.2734171.2607021.28275820
1/20031.2813091.2531331.29154122
12/20021.3128921.2924251.32571820
11/20021.3291811.3178621.34283521
10/20021.3424051.3257681.35030223
9/20021.3477401.3349911.36697421
8/20021.3511491.3349351.37160122
7/20021.3421121.3202541.36275623
6/20021.3580721.3222701.37834620
5/20021.3920571.3721601.40807022
4/20021.4177821.4004991.42904121
3/20021.4275151.4176151.43906020
2/20021.4303611.4159891.43821820
1/20021.4209791.3887381.44611122
12/20011.4166701.4023081.43532219
11/20011.4314101.4210021.44229222
10/20011.4118011.4118011.41180123
9/20011.4115741.4115741.41157420
8/20011.4161121.4161121.41611223
7/20011.4540481.4540481.45404822
6/20011.4655281.4655281.46552821
5/20011.4439291.4439291.44392922
4/20011.4215121.4215121.42151219
3/20011.4075811.4075811.40758122
2/20011.4035881.4035881.40358820
1/20011.3878411.3878411.38784122
12/20001.4424761.4424761.44247619
11/20001.4979741.4979741.49797422
10/20001.5048711.5048711.50487122
9/20001.4841341.4841341.48413421
8/20001.4473321.4473321.44733223
7/20001.4085791.4085791.40857921
6/20001.4154281.4154281.41542822
5/20001.4469081.4154281.47145422
4/20001.4149251.3935341.45201118
3/20001.3925461.3817881.40984123
2/20001.3676501.3403031.38927521
1/20001.3526051.3289041.38427521
12/19991.3581831.3449901.36686723
11/19991.3314211.3128531.36239822
10/19991.2978711.2848521.32082921
9/19991.3106301.2871671.32908022
8/19991.2866121.2690361.30429122
7/19991.2939041.2711331.31061622
6/19991.2911411.2911411.29114122
5/19991.2684521.2684521.26845221
4/19991.2657751.2657751.26577522
3/19991.2521611.2521611.25216123
2/19991.2318771.2318771.23187720
1/19991.2099601.2099601.20996021
12/19981.1932661.1915401.19544223
11/19981.1909671.1896071.19410021
10/19981.1695951.1609251.17298122
9/19981.1842421.1824731.18659922
8/19981.2092481.2080141.21018821
7/19981.2189981.2180801.22028123
6/19981.2176731.2161051.21884122
5/19981.2164151.2141081.21828121
4/19981.2411251.2380451.24394822
3/19981.2502471.2488181.25188722
2/19981.2500121.2482331.25208020
1/19981.2437251.2411831.24646722
12/19971.2246591.2221851.22619723
11/19971.2096171.2083631.21211420
10/19971.2280701.2233031.23222723
9/19971.2434161.2379981.24582922
8/19971.2747361.2711661.27793721
7/19971.2606141.2580431.26386923
6/19971.2320011.2275341.23600921
5/19971.2110181.2086211.21294122
4/19971.2026591.2001361.20547222
3/19971.2011141.1974871.20388221
2/19971.1918661.1896821.19473820
1/19971.1637051.1601381.16918023
12/19961.1474781.1439321.15026522
11/19961.1321581.1293291.13555621
10/19961.1326491.1300701.13717023
9/19961.1315031.1241921.13668521
8/19961.1282791.1265741.13007222
7/19961.1338471.1307021.13849123
6/19961.1455251.1421681.14877620
5/19961.1559061.1507231.16109523
4/19961.1436661.1364151.15088122
3/19961.1424541.1391701.14486721
2/19961.1463621.1381491.15009121
1/19961.1392061.1290911.14949023
12/19951.1402151.1350151.14411921
11/19951.1293241.1179791.13381222
10/19951.1314061.1218241.13890622
9/19951.1411561.1360311.15087921
8/19951.1447911.1397561.15046623
7/19951.1446881.1395511.15107021
6/19951.1629801.1603651.16565522
5/19951.1684411.1604891.17518223
4/19951.1629981.1551461.17031720
3/19951.1595361.1415821.17410423
2/19951.1650241.1606881.17680820
1/19951.1692171.1642191.17318522
12/19941.1842421.1815451.18613122
11/19941.1751991.1740211.17702022
10/19941.1629621.1592391.16598721
9/19941.1745101.1722461.17593222
8/19941.1775951.1735111.18101623
7/19941.1812511.1786171.18343721
6/19941.1958131.1922811.20056522
5/19941.2045471.2016191.20630122
4/19941.2209221.2098291.22323421
3/19941.2168931.2151401.21976723
2/19941.2321201.2306241.23434920
1/19941.2253531.2223921.22889221
12/19931.2162081.2132231.22066323
11/19931.2205321.2174751.22421122
10/19931.2014601.1930641.21366721
9/19931.1971981.1915941.20636522
8/19931.2348201.2281061.24343422
7/19931.2127831.2061861.23729622
6/19931.1761901.1736571.18054122
5/19931.1492391.1469791.15420721
4/19931.1433161.1395711.14762022
3/19931.1541021.1500431.15820023
2/19931.1398901.1358171.14669120
1/19931.1208271.1142311.12700921
12/19921.1065391.1003801.11241023
11/19921.1038671.1007021.10753921
10/19921.0725671.0662531.08190522
9/19921.0509011.0369311.07051822
8/19921.0376131.0322151.04306921
7/19921.0533781.0476981.05632323
6/19921.0858611.0828371.08850522
5/19921.0982561.0966941.09993621
4/19921.1043431.1023911.10570222
3/19921.1092171.1083621.11104822
2/19921.1015121.0992811.10304420
1/19921.0896201.0848391.09373823
12/19911.0834041.0753381.08745522
11/19911.1025031.1002661.10649821
10/19911.1266001.1245461.12824523
9/19911.1236221.1217961.12569321
8/19911.1388351.1357121.14664622
7/19911.1544651.1521131.16276123
6/19911.1487241.1452731.15413920
5/19911.1255281.1219811.13227923
4/19911.1203261.1154991.12584822
3/19911.0821891.0786631.08385021
2/19911.0385811.0370511.04022720
1/19911.0448631.0392061.04944623
12/19901.0417261.0375001.05205621
11/19901.0438691.0402891.04901722
10/19901.0562121.0528791.05920723
9/19901.0577651.0540461.06236220
8/19901.0477511.0433761.05319423
7/19901.0684791.0664341.07083722
6/19901.0746741.0724531.07658421
5/19901.0666021.0621701.06991523
4/19901.0705431.0682131.07200321
3/19901.0840631.0805691.08670922
2/19901.0890241.0834221.09101120
1/19901.0957091.0857821.10334023
12/19891.1139621.1124781.11568621
11/19891.1435041.1405011.14785822
10/19891.1607061.1585201.16256922
9/19891.1386111.1147301.18744021
8/19891.1133461.1122641.11451323
7/19891.1054991.1040351.10669921
6/19891.1291781.1280261.13085522
5/19891.1304191.1295391.13201323
4/19891.1158461.1149481.11678020
3/19891.1185531.1176671.12013423
2/19891.1205381.1191651.12301520
1/19891.1152061.1130851.11803822
12/19881.0969961.0955291.09848022
11/19881.0957571.0945961.09653622
10/19881.1087471.1079711.10967821
9/19881.1149891.1126901.11616122
8/19881.1232171.1210461.12528523
7/19881.1079511.1055951.10948821
6/19881.0877411.0836961.09132922
5/19881.0720931.0698591.07336122
4/19881.0650821.0642031.06609021
3/19881.0611581.0605251.06236223
2/19881.0602201.0593071.06089121
1/19881.0483621.0475981.04956521
12/19871.0421441.0407641.04367223
11/19871.0468741.0440151.04845121
10/19871.0689211.0677091.07637922
9/19871.0728421.0714571.07414322
8/19871.0817241.0811111.08240121
7/19871.0750181.0735681.07615823
6/19871.0736561.0723001.07462422
5/19871.0701281.0683391.07110221
4/19871.0720441.0710661.07446722
3/19871.0665151.0656311.06776122
2/19871.0569801.0555401.05923720
1/19871.0645471.0582241.06847522
12/19861.0934371.0921201.09694623
11/19861.1027901.1010131.10405020
10/19861.1021611.1013221.10280723
9/19861.1193431.1186331.12007522
8/19861.1274021.1255521.12914021
7/19861.1501301.1463881.15482723
6/19861.1653021.1648781.16588321
5/19861.1639871.1627331.16514322
4/19861.1668241.1571141.17004522
3/19861.1542831.1524551.15508421
2/19861.1672231.1660071.16955620
1/19861.1876181.1868191.18880823
12/19851.2103161.2075651.21291022
11/19851.2309471.2290261.23554221
10/19851.2384431.2370441.24043223
9/19851.2809461.2787131.28411021
8/19851.2630561.2605401.26447822
7/19851.2943941.2888341.30371223
6/19851.3266101.3260031.32769420
5/19851.3376061.3349221.33946223
4/19851.3283581.3270701.33039822
3/19851.3824551.3782131.38813621
2/19851.3712861.3696871.37577520
1/19851.3367751.3357021.33890723
12/19841.3257081.3238371.32751421
11/19841.3008291.2977561.30315922
10/19841.3199441.3180721.32184623
9/19841.3498631.3077891.39094620
8/19841.3502611.3472121.35218823
7/19841.3375331.3350721.33949722
6/19841.3130201.3120371.31430121
5/19841.3178111.3164021.31936523
4/19841.2868471.2860761.28823521
3/19841.2754191.2743141.27689422
2/19841.3042901.3022981.30591021
1/19841.3347811.3328731.33642822
12/19831.3131901.3119661.31453222
11/19831.2915371.2899491.29217422
10/19831.2681611.2657641.26996821
9/19831.2790841.2763351.28370722
8/19831.2771061.2750961.27837123
7/19831.2512281.2501171.25252521
6/19831.2391801.2344231.24353822
5/19831.2170301.2149201.21869622
4/19831.2030981.2018641.20496421
3/19831.1818141.1760271.18839523
2/19831.1817041.1800181.18561620
1/19831.1734101.1688611.17822421
12/19821.1810621.1770991.18404223
11/19821.2104201.2033401.21384322
10/19821.2007151.1958831.20571821
9/19821.1953721.1935181.19757122
8/19821.1882571.1837501.19547022
7/19821.1855391.1841741.18670922
6/19821.1730751.1580221.18490122
5/19821.1384031.1361571.14240121
4/19821.1613661.1600001.16312222
3/19821.1528101.1478931.15790523
2/19821.1403241.1367981.14887620
1/19821.1221951.1202591.12386621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XDR / EUR with other exchange rates:
XDR / AUDXDR / CADXDR / CHFXDR / GBPXDR / JPYXDR / NTDXDR / SEKXDR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).