Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 YER-Yemen [Yemeni rial]=0.004 USD-United States [US dollar / $]	1 YER=0.004 USD
1 USD-United States [US dollar / $]=249.97 YER-Yemen [Yemeni rial]	1 USD=249.97 YER

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1990-01-01 / 2024-04-18

Month	Average YER/USD=	Min YER/USD=	Max YER/USD=	Nb of working days
4/2024	0.004000	0.003991	0.004001	14
3/2024	0.004000	0.004000	0.004000	21
2/2024	0.004000	0.004000	0.004001	21
1/2024	0.004000	0.004000	0.004001	23
12/2023	0.004001	0.004000	0.004001	21
11/2023	0.004001	0.004000	0.004001	22
10/2023	0.004001	0.004000	0.004001	22
9/2023	0.004001	0.004000	0.004001	21
8/2023	0.004001	0.004000	0.004002	23
7/2023	0.004001	0.004000	0.004003	21
6/2023	0.004001	0.004000	0.004002	22
5/2023	0.004001	0.004000	0.004002	23
4/2023	0.004001	0.004000	0.004002	20
3/2023	0.004001	0.004000	0.004001	23
2/2023	0.004001	0.004000	0.004002	20
1/2023	0.004001	0.004000	0.004001	22
12/2022	0.004001	0.004000	0.004001	21
11/2022	0.004001	0.004000	0.004005	22
10/2022	0.004001	0.004000	0.004001	21
9/2022	0.004000	0.003987	0.004001	22
8/2022	0.004001	0.004000	0.004001	23
7/2022	0.004001	0.004000	0.004001	21
6/2022	0.004000	0.003990	0.004001	22
5/2022	0.004001	0.004000	0.004002	22
4/2022	0.004002	0.003996	0.004036	19
3/2022	0.003999	0.003989	0.004002	23
2/2022	0.004000	0.003995	0.004002	20
1/2022	0.004000	0.003991	0.004011	21
12/2021	0.004000	0.003990	0.004001	23
11/2021	0.004000	0.004000	0.004001	22
10/2021	0.004000	0.003999	0.004001	21
9/2021	0.003987	0.003977	0.004001	22
8/2021	0.003996	0.003981	0.004011	22
7/2021	0.003995	0.003977	0.004006	22
6/2021	0.003996	0.003979	0.004013	22
5/2021	0.003996	0.003974	0.004006	21
4/2021	0.003994	0.003982	0.004001	20
3/2021	0.003995	0.003987	0.004004	23
2/2021	0.003995	0.003982	0.004009	20
1/2021	0.003996	0.003981	0.004006	20
12/2020	0.003993	0.003981	0.004004	22
11/2020	0.003995	0.003988	0.004003	21
10/2020	0.003995	0.003986	0.004005	22
9/2020	0.003995	0.003976	0.004011	22
8/2020	0.003993	0.003978	0.004011	21
7/2020	0.003991	0.003979	0.004005	23
6/2020	0.003992	0.003973	0.004007	22
5/2020	0.003993	0.003979	0.004001	20
4/2020	0.003994	0.003972	0.004014	20
3/2020	0.003999	0.003986	0.004027	22
2/2020	0.003995	0.003981	0.004003	20
1/2020	0.003997	0.003991	0.004004	22
12/2019	0.003994	0.003986	0.004007	20
11/2019	0.003995	0.003985	0.004002	21
10/2019	0.003995	0.003985	0.004001	23
9/2019	0.003993	0.003969	0.004005	21
8/2019	0.003995	0.003984	0.004011	22
7/2019	0.003996	0.003970	0.004012	23
6/2019	0.003995	0.003978	0.004004	20
5/2019	0.003996	0.003982	0.004007	22
4/2019	0.003995	0.003985	0.004008	20
3/2019	0.003995	0.003985	0.004008	21
2/2019	0.003998	0.003986	0.004015	20
1/2019	0.003994	0.003970	0.004016	22
12/2018	0.003994	0.003981	0.004010	19
11/2018	0.003994	0.003973	0.004003	22
10/2018	0.003995	0.003984	0.004007	23
9/2018	0.003993	0.003969	0.004005	20
8/2018	0.003996	0.003994	0.004006	23
7/2018	0.003995	0.003989	0.003999	22
6/2018	0.003997	0.003993	0.003998	21
5/2018	0.003999	0.003994	0.004003	22
4/2018	0.004003	0.004001	0.004003	20
3/2018	0.004001	0.003994	0.004003	21
2/2018	0.004001	0.003995	0.004009	20
1/2018	0.003997	0.003995	0.004015	22
12/2017	0.003997	0.003993	0.004000	19
11/2017	0.003996	0.003995	0.003999	22
10/2017	0.003996	0.003992	0.004001	22
9/2017	0.003997	0.003993	0.004000	21
8/2017	0.003998	0.003994	0.004004	23
7/2017	0.003997	0.003996	0.004001	21
6/2017	0.003999	0.003974	0.004027	22
5/2017	0.003996	0.003973	0.004011	22
4/2017	0.003996	0.003992	0.004000	18
3/2017	0.003998	0.003992	0.004014	23
2/2017	0.003998	0.003996	0.004002	20
1/2017	0.003998	0.003994	0.004001	22
12/2016	0.003997	0.003979	0.004001	21
11/2016	0.003998	0.003993	0.004004	22
10/2016	0.003999	0.003995	0.004003	21
9/2016	0.003998	0.003992	0.004001	22
8/2016	0.004000	0.003996	0.004007	23
7/2016	0.004000	0.003996	0.004003	21
6/2016	0.004001	0.003986	0.004017	22
5/2016	0.004003	0.003992	0.004021	22
4/2016	0.004247	0.003992	0.004653	21
3/2016	0.004653	0.004650	0.004658	21
2/2016	0.004654	0.004650	0.004660	21
1/2016	0.004656	0.004648	0.004703	20
12/2015	0.004656	0.004648	0.004701	22
11/2015	0.004653	0.004649	0.004657	21
10/2015	0.004653	0.004624	0.004662	22
9/2015	0.004653	0.004647	0.004660	22
8/2015	0.004653	0.004646	0.004657	21
7/2015	0.004650	0.004639	0.004654	23
6/2015	0.004653	0.004649	0.004657	22
5/2015	0.004654	0.004650	0.004661	20
4/2015	0.004653	0.004648	0.004657	20
3/2015	0.004653	0.004650	0.004656	22
2/2015	0.004653	0.004649	0.004658	20
1/2015	0.004653	0.004647	0.004656	21
12/2014	0.004654	0.004652	0.004657	21
11/2014	0.004654	0.004652	0.004665	20
10/2014	0.004655	0.004652	0.004657	23
9/2014	0.004653	0.004651	0.004655	22
8/2014	0.004654	0.004651	0.004656	21
7/2014	0.004654	0.004651	0.004655	23
6/2014	0.004654	0.004651	0.004655	21
5/2014	0.004654	0.004650	0.004658	21
4/2014	0.004659	0.004653	0.004737	20
3/2014	0.004658	0.004653	0.004738	21
2/2014	0.004654	0.004651	0.004657	20
1/2014	0.004655	0.004649	0.004657	22
12/2013	0.004650	0.004617	0.004658	20
11/2013	0.004654	0.004648	0.004656	21
10/2013	0.004654	0.004650	0.004656	23
9/2013	0.004654	0.004646	0.004659	21
8/2013	0.004657	0.004650	0.004663	22
7/2013	0.004658	0.004653	0.004663	23
6/2013	0.004659	0.004652	0.004663	20
5/2013	0.004660	0.004653	0.004664	22
4/2013	0.004660	0.004646	0.004667	21
3/2013	0.004666	0.004655	0.004669	20
2/2013	0.004667	0.004657	0.004672	20
1/2013	0.004659	0.004641	0.004673	22
12/2012	0.004661	0.004641	0.004672	19
11/2012	0.004657	0.004644	0.004672	22
10/2012	0.004656	0.004646	0.004661	23
9/2012	0.004655	0.004640	0.004669	20
8/2012	0.004663	0.004655	0.004674	23
7/2012	0.004651	0.004641	0.004673	22
6/2012	0.004663	0.004645	0.004692	21
5/2012	0.004665	0.004639	0.004684	22
4/2012	0.004645	0.004634	0.004682	19
3/2012	0.004637	0.004619	0.004678	22
2/2012	0.004581	0.004545	0.004696	21
1/2012	0.004567	0.004560	0.004650	22
12/2011	0.004621	0.004560	0.004690	21
11/2011	0.004662	0.004603	0.004679	22
10/2011	0.004669	0.004665	0.004690	21
9/2011	0.004666	0.004587	0.004695	22
8/2011	0.004688	0.004674	0.004693	23
7/2011	0.004679	0.004662	0.004688	21
6/2011	0.004671	0.004640	0.004691	22
5/2011	0.004661	0.004640	0.004689	22
4/2011	0.004658	0.004640	0.004689	19
3/2011	0.004658	0.004646	0.004694	23
2/2011	0.004658	0.004645	0.004688	20
1/2011	0.004661	0.004646	0.004694	21
12/2010	0.004677	0.004646	0.004701	23
11/2010	0.004689	0.004657	0.004700	22
10/2010	0.004648	0.004586	0.004685	21
9/2010	0.004449	0.004210	0.004671	22
8/2010	0.004215	0.004162	0.004464	22
7/2010	0.004437	0.004332	0.004483	22
6/2010	0.004494	0.004419	0.004611	22
5/2010	0.004691	0.004420	0.004837	21
4/2010	0.004843	0.004836	0.004905	20
3/2010	0.004821	0.004675	0.004908	23
2/2010	0.004874	0.004848	0.004920	20
1/2010	0.004865	0.004848	0.004914	20
12/2009	0.004868	0.004843	0.004925	22
11/2009	0.004864	0.004848	0.004927	21
10/2009	0.004918	0.004840	0.004970	22
9/2009	0.004969	0.004938	0.004983	22
8/2009	0.004966	0.004932	0.004970	21
7/2009	0.004985	0.004909	0.005006	23
6/2009	0.004990	0.004934	0.005008	22
5/2009	0.004998	0.004981	0.005008	20
4/2009	0.004996	0.004970	0.005049	20
3/2009	0.004995	0.004969	0.005015	22
2/2009	0.004995	0.004980	0.005030	20
1/2009	0.004990	0.004970	0.005012	21
12/2008	0.004998	0.004974	0.005011	21
11/2008	0.004994	0.004965	0.005012	20
10/2008	0.004999	0.004966	0.005023	23
9/2008	0.005018	0.004998	0.005029	22
8/2008	0.005019	0.004996	0.005037	21
7/2008	0.005018	0.004996	0.005027	23
6/2008	0.005018	0.005003	0.005032	21
5/2008	0.005019	0.005014	0.005030	21
4/2008	0.005023	0.004977	0.005040	22
3/2008	0.005027	0.005006	0.005034	19
2/2008	0.005035	0.005033	0.005037	21
1/2008	0.005036	0.005031	0.005047	22
12/2007	0.005035	0.005026	0.005047	19
11/2007	0.005034	0.005015	0.005038	22
10/2007	0.005034	0.005003	0.005048	23
9/2007	0.005034	0.005029	0.005067	20
8/2007	0.005034	0.005028	0.005050	23
7/2007	0.005038	0.005034	0.005050	22
6/2007	0.005038	0.005034	0.005050	21
5/2007	0.005049	0.005045	0.005053	22
4/2007	0.005078	0.005038	0.005110	19
3/2007	0.005107	0.005083	0.005112	22
2/2007	0.005107	0.005084	0.005121	20
1/2007	0.005107	0.005083	0.005111	22
12/2006	0.005110	0.005109	0.005115	19
11/2006	0.005109	0.005108	0.005110	22
10/2006	0.005108	0.005084	0.005110	22
9/2006	0.005107	0.005083	0.005111	21
8/2006	0.005107	0.005089	0.005114	23
7/2006	0.005107	0.005089	0.005115	21
6/2006	0.005106	0.005089	0.005110	22
5/2006	0.005107	0.005090	0.005111	22
4/2006	0.005102	0.005090	0.005110	18
3/2006	0.005095	0.005057	0.005142	23
2/2006	0.005118	0.005106	0.005143	20
1/2006	0.005134	0.005130	0.005138	22
12/2005	0.005507	0.005478	0.005719	21
11/2005	0.005489	0.005475	0.005557	22
10/2005	0.005492	0.005471	0.005554	21
9/2005	0.005491	0.005459	0.005554	22
8/2005	0.005486	0.005459	0.005719	23
7/2005	0.005512	0.005460	0.005719	21
6/2005	0.005565	0.005460	0.005719	22
5/2005	0.005526	0.005460	0.005719	22
4/2005	0.005519	0.005462	0.005524	21
3/2005	0.005516	0.005513	0.005525	21
2/2005	0.005497	0.005458	0.005515	20
1/2005	0.005495	0.005454	0.005503	21
12/2004	0.005478	0.005450	0.005499	23
11/2004	0.005592	0.005460	0.005719	22
10/2004	0.005461	0.005439	0.005480	21
9/2004	0.005403	0.005375	0.005428	22
8/2004	0.005406	0.005363	0.005480	22
7/2004	0.005453	0.005346	0.005519	22
6/2004	0.005395	0.005323	0.005469	22
5/2004	0.005511	0.005418	0.005638	21
4/2004	0.005477	0.005321	0.005618	20
3/2004	0.005474	0.005382	0.005618	23
2/2004	0.005596	0.005435	0.005634	20
1/2004	0.005620	0.005497	0.005677	21
12/2003	0.005661	0.005595	0.005814	21
11/2003	0.005615	0.005480	0.005654	20
10/2003	0.005633	0.005464	0.005705	23
9/2003	0.005638	0.005595	0.005694	22
8/2003	0.005618	0.005508	0.005654	21
7/2003	0.005583	0.005470	0.005680	23
6/2003	0.005561	0.005410	0.005650	21
5/2003	0.005787	0.005649	0.006001	21
4/2003	0.005577	0.005393	0.005668	20
3/2003	0.005537	0.005386	0.005751	21
2/2003	0.005609	0.005577	0.005646	20
1/2003	0.005654	0.005569	0.005833	22
12/2002	0.006000	0.005618	0.006096	20
11/2002	0.005882	0.005620	0.006125	21
10/2002	0.005670	0.005610	0.005710	23
9/2002	0.005670	0.005612	0.005743	21
8/2002	0.005675	0.005619	0.005779	22
7/2002	0.005688	0.005600	0.005793	23
6/2002	0.005727	0.005620	0.005794	20
5/2002	0.005744	0.005672	0.005840	22
4/2002	0.005742	0.005694	0.005773	21
3/2002	0.005762	0.005716	0.005805	20
2/2002	0.005768	0.005721	0.005798	20
1/2002	0.005819	0.005741	0.005940	22
12/2001	0.005930	0.005858	0.005950	19
11/2001	0.005878	0.005709	0.005951	22
10/2001	0.005772	0.005662	0.005871	23
9/2001	0.005805	0.005642	0.005906	20
8/2001	0.005737	0.005583	0.005872	23
7/2001	0.005484	0.005342	0.005602	22
6/2001	0.005436	0.005393	0.005519	21
5/2001	0.005570	0.005403	0.005695	22
4/2001	0.005682	0.005589	0.005755	19
3/2001	0.005795	0.005627	0.005966	22
2/2001	0.005873	0.005770	0.006005	20
1/2001	0.005978	0.005827	0.006082	22
12/2000	0.005523	0.005377	0.005731	19
11/2000	0.005271	0.005174	0.005374	22
10/2000	0.005264	0.005079	0.005418	22
9/2000	0.005368	0.005217	0.005540	21
8/2000	0.005565	0.005482	0.005702	23
7/2000	0.005784	0.005673	0.005873	21
6/2000	0.005842	0.005741	0.005951	22
5/2000	0.005576	0.005463	0.005761	22
4/2000	0.005829	0.005592	0.005954	18
3/2000	0.005936	0.005874	0.005986	23
2/2000	0.006053	0.005933	0.006197	21
1/2000	0.006240	0.006027	0.006394	21
12/1999	0.005563	0.005512	0.005636	23
11/1999	0.005690	0.005546	0.005819	22
10/1999	0.005893	0.005753	0.005982	21
9/1999	0.005780	0.005692	0.005879	22
8/1999	0.005836	0.005742	0.005939	22
7/1999	0.005698	0.005572	0.005888	22
6/1999	0.005712	0.005658	0.005765	22
5/1999	0.005850	0.005755	0.005944	21
4/1999	0.005892	0.005824	0.005981	22
3/1999	0.005990	0.005885	0.006061	23
2/1999	0.006169	0.006037	0.006243	20
1/1999	0.006391	0.006266	0.006489	21
12/1998	0.007810	0.007754	0.007896	23
11/1998	0.007761	0.007650	0.007889	21
10/1998	0.007956	0.007850	0.008078	22
9/1998	0.007692	0.007480	0.007855	22
8/1998	0.007342	0.007277	0.007426	21
7/1998	0.007315	0.007201	0.007432	23
6/1998	0.007341	0.007247	0.007410	22
5/1998	0.007388	0.007335	0.007448	21
4/1998	0.007269	0.007132	0.007352	22
3/1998	0.007227	0.007173	0.007292	22
2/1998	0.007254	0.007191	0.007333	20
1/1998	0.007254	0.007167	0.007387	22
12/1997	0.006864	0.006810	0.006899	23
11/1997	0.007034	0.006916	0.007135	20
10/1997	0.006916	0.006825	0.007085	23
9/1997	0.006790	0.006671	0.006898	22
8/1997	0.006622	0.006477	0.006772	21
7/1997	0.006821	0.006627	0.006984	23
6/1997	0.007017	0.006962	0.007053	21
5/1997	0.007090	0.006995	0.007166	22
4/1997	0.007069	0.006987	0.007225	22
3/1997	0.007105	0.007024	0.007172	21
2/1997	0.007197	0.007085	0.007317	20
1/1997	0.007518	0.007282	0.007768	23
12/1996	0.010103	0.010036	0.010199	22
11/1996	0.010319	0.010203	0.010403	21
10/1996	0.010169	0.010092	0.010311	23
9/1996	0.010256	0.010149	0.010383	21
8/1996	0.010370	0.010309	0.010427	22
7/1996	0.010268	0.010133	0.010457	23
6/1996	0.010125	0.010068	0.010199	20
5/1996	0.010073	0.010001	0.010173	23
4/1996	0.010226	0.010077	0.010352	22
3/1996	0.010355	0.010301	0.010389	21
2/1996	0.010413	0.010277	0.010538	21
1/1996	0.010447	0.010223	0.010648	23
12/1995	0.025965	0.025769	0.026162	21
11/1995	0.026353	0.025997	0.026563	22
10/1995	0.026320	0.026059	0.026693	22
9/1995	0.025656	0.025251	0.026286	21
8/1995	0.025967	0.025203	0.026899	23
7/1995	0.026771	0.026514	0.027019	21
6/1995	0.026498	0.025997	0.026795	22
5/1995	0.026296	0.025629	0.026953	23
4/1995	0.026680	0.026288	0.026989	20
3/1995	0.026219	0.025460	0.026665	23
2/1995	0.025057	0.024654	0.025535	20
1/1995	0.024701	0.024326	0.025097	22
12/1994	0.090723	0.090229	0.091799	22
11/1994	0.092819	0.090994	0.095525	22
10/1994	0.094103	0.092002	0.095854	21
9/1994	0.092196	0.090481	0.092768	22
8/1994	0.091286	0.090203	0.092910	23
7/1994	0.091193	0.089618	0.093415	21
6/1994	0.088324	0.086344	0.090763	22
5/1994	0.086870	0.085782	0.087726	22
4/1994	0.085132	0.084126	0.086863	21
3/1994	0.085221	0.084067	0.086293	23
2/1994	0.083407	0.082359	0.084265	20
1/1994	0.083150	0.082669	0.083617	21
12/1993	0.077622	0.076715	0.078337	23
11/1993	0.077621	0.077050	0.078164	22
10/1993	0.080033	0.077915	0.081927	21
9/1993	0.081074	0.078941	0.082639	22
8/1993	0.077926	0.076534	0.079063	22
7/1993	0.078283	0.076623	0.079608	22
6/1993	0.081479	0.078835	0.084334	22
5/1993	0.083671	0.082133	0.085403	21
4/1993	0.083864	0.082678	0.085566	22
3/1993	0.081052	0.079927	0.082600	23
2/1993	0.081296	0.080505	0.082308	20
1/1993	0.083346	0.081842	0.085456	21
12/1992	0.076908	0.074956	0.078577	23
11/1992	0.076926	0.075822	0.078472	21
10/1992	0.082289	0.079142	0.086319	22
9/1992	0.086108	0.081495	0.090548	22
8/1992	0.087047	0.085288	0.089584	21
7/1992	0.085107	0.083708	0.087111	23
6/1992	0.080877	0.079085	0.083742	22
5/1992	0.078623	0.076829	0.080112	21
4/1992	0.077110	0.076443	0.078193	22
3/1992	0.076403	0.075676	0.077662	22
2/1992	0.078416	0.076647	0.080794	20
1/1992	0.080509	0.077973	0.083689	23
12/1991	0.079648	0.077167	0.081987	22
11/1991	0.076827	0.074890	0.078633	21
10/1991	0.073986	0.073079	0.075281	23
9/1991	0.073768	0.071846	0.075217	21
8/1991	0.071846	0.068999	0.073174	22
7/1991	0.070167	0.068417	0.071816	23
6/1991	0.070318	0.069090	0.071885	20
5/1991	0.073238	0.072151	0.074322	23
4/1991	0.073906	0.071121	0.075757	22
3/1991	0.077978	0.073301	0.081975	21
2/1991	0.084535	0.082151	0.086004	20
1/1991	0.082926	0.080801	0.084397	23
12/1990	0.094969	0.092558	0.096833	21
11/1990	0.096179	0.094352	0.097164	22
10/1990	0.094180	0.092078	0.095128	23
9/1990	0.091466	0.090048	0.092449	20
8/1990	0.091654	0.089072	0.093406	23
7/1990	0.087866	0.086801	0.090303	22
6/1990	0.085136	0.084324	0.086350	21
5/1990	0.085773	0.084566	0.086845	23
4/1990	0.084436	0.083639	0.085122	21
3/1990	0.083387	0.082695	0.084211	22
2/1990	0.084853	0.084030	0.085863	20
1/1990	0.083708	0.082499	0.084746	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair YER / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).