fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ZAR-South Africa [South African rand / R]=0.0809 AUD-Australia [Australian dollar / $ AU]1 ZAR=0.080921 AUD
1 AUD-Australia [Australian dollar / $ AU]=12.3578 ZAR-South Africa [South African rand / R]1 AUD=12.357801 ZAR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage ZAR/AUD=Min ZAR/AUD=Max ZAR/AUD=Nb of working days
3/20240.0809250.0802330.08146320
2/20240.0806260.0789130.08200921
1/20240.0800400.0790740.08102823
12/20230.0802080.0788630.08170121
11/20230.0830280.0804170.08465522
10/20230.0826190.0805310.08411222
9/20230.0819720.0812810.08296521
8/20230.0821660.0803130.08395223
7/20230.0817090.0789550.08495721
6/20230.0795900.0775500.08094122
5/20230.0791990.0776120.08267623
4/20230.0822460.0813440.08324520
3/20230.0819770.0807540.08417023
2/20230.0809110.0797470.08260720
1/20230.0842410.0814760.08717522
12/20220.0857020.0829430.08758521
11/20220.0866690.0854630.08777022
10/20220.0868330.0854480.08824521
9/20220.0852580.0840170.08630822
8/20220.0860030.0847830.08698523
7/20220.0865820.0847510.08978421
6/20220.0901060.0887430.09129822
5/20220.0891900.0877760.09029022
4/20220.0901080.0878500.09312019
3/20220.0905220.0883550.09181723
2/20220.0916560.0897130.09291720
1/20220.0899920.0866030.09216821
12/20210.0880040.0864500.08931823
11/20210.0882110.0864720.08992322
10/20210.0909530.0870960.09226021
9/20210.0938940.0914070.09593922
8/20210.0927360.0915230.09456822
7/20210.0927870.0914210.09402822
6/20210.0940850.0926670.09564222
5/20210.0916770.0894780.09405521
4/20210.0901200.0895880.09072020
3/20210.0866470.0843130.08883823
2/20210.0873670.0845770.08915120
1/20210.0855520.0839170.08887720
12/20200.0891850.0877150.09068422
11/20200.0884000.0869050.08954021
10/20200.0853170.0835270.08700922
9/20200.0826440.0811980.08480622
8/20200.0806350.0788910.08315721
7/20200.0848500.0820460.08617923
6/20200.0847000.0835160.08610422
5/20200.0847190.0830770.08675120
4/20200.0856010.0822840.09181720
3/20200.0966390.0913450.10031922
2/20200.0999550.0987070.10069120
1/20200.1011290.0999510.10259222
12/20190.1006590.0990210.10211420
11/20190.0990060.0959770.10067221
10/20190.0986610.0954170.10077423
9/20190.0990320.0973930.10034421
8/20190.0974560.0960330.10087022
7/20190.1020380.1009680.10322023
6/20190.0987480.0953140.10119120
5/20190.0998820.0975100.10225522
4/20190.0994110.0984110.10029220
3/20190.0982110.0960940.10008521
2/20190.1013470.0988060.10411320
1/20190.1010200.0985790.10357622
12/20180.0979210.0968550.09956819
11/20180.0979570.0955120.10010722
10/20180.0970330.0943010.09858623
9/20180.0940120.0897360.09809120
8/20180.0969120.0921950.10162823
7/20180.1008610.0984690.10284022
6/20180.1003830.0981530.10446821
5/20180.1059220.1031970.10795222
4/20180.1073790.1057510.10991220
3/20180.1086740.1073040.11123321
2/20180.1074220.1044930.11051820
1/20180.1030170.1017380.10404222
12/20170.0994670.0963310.10405619
11/20170.0932150.0899060.09710222
10/20170.0937120.0910930.09541522
9/20170.0953570.0936200.09742221
8/20170.0954780.0940690.09714823
7/20170.0976030.0957150.09935921
6/20170.1024830.0995380.10510022
5/20170.1014560.0993420.10435222
4/20170.0986600.0957900.10189218
3/20170.1015040.0981850.10519523
2/20170.0989370.0971380.10083520
1/20170.0989660.0972930.10144122
12/20160.0982460.0956470.10148921
11/20160.0953390.0920660.09755222
10/20160.0942270.0917460.09696121
9/20160.0939200.0905190.09681522
8/20160.0953230.0911280.09765723
7/20160.0921700.0898700.09397321
6/20160.0895960.0876360.09146622
5/20160.0892110.0866340.09216322
4/20160.0893560.0869710.09251921
3/20160.0865930.0831280.08874421
2/20160.0889170.0874180.09135821
1/20160.0873570.0859740.08936820
12/20150.0920440.0872640.09526222
11/20150.0989290.0959550.10179121
10/20150.1028270.1006450.10482222
9/20150.1038890.1018770.10608822
8/20150.1061820.1042590.10820921
7/20150.1083770.1066010.10963523
6/20150.1053280.1037340.10725622
5/20150.1057990.1032080.10808320
4/20150.1075790.1052910.11057720
3/20150.1071290.1047140.10980522
2/20150.1107610.1091590.11356120
1/20150.1069490.1045310.11093021
12/20140.1054510.1040000.10705521
11/20140.1043220.1019530.10716820
10/20140.1029240.1013190.10417523
9/20140.1006200.0986440.10174722
8/20140.1007080.0997130.10179521
7/20140.0998940.0987400.10099023
6/20140.1000510.0988690.10169721
5/20140.1031940.1018650.10472621
4/20140.1017120.1009400.10239420
3/20140.1023970.1009780.10382121
2/20140.1016110.1000800.10444220
1/20140.1037490.1012380.10607622
12/20130.1071720.1053090.10883620
11/20130.1051680.1024950.10851321
10/20130.1059140.1047050.10694423
9/20130.1078910.1060220.10940621
8/20130.1098960.1072900.11421122
7/20130.1101180.1081050.11263523
6/20130.1058320.1037880.10842120
5/20130.1078820.1024410.11020122
4/20130.1057370.1032980.10786621
3/20130.1052110.1028280.10846720
2/20130.1090330.1071890.11061920
1/20130.1082880.1055580.11244122
12/20120.1106950.1081950.11377719
11/20120.1091520.1076020.11117822
10/20120.1122740.1098820.11602823
9/20120.1161660.1139620.11800120
8/20120.1154440.1143640.11699623
7/20120.1176920.1143050.11988322
6/20120.1194640.1175210.12142721
5/20120.1228550.1204620.12624222
4/20120.1234120.1210190.12583019
3/20120.1247840.1235480.12579922
2/20120.1217080.1191410.12404121
1/20120.1199650.1187600.12105322
12/20110.1205970.1196180.12179221
11/20110.1213540.1187350.12382422
10/20110.1239070.1191310.12880721
9/20110.1295740.1225630.13368222
8/20110.1344910.1321750.13849423
7/20110.1365910.1345610.13912421
6/20110.1387080.1368080.14000122
5/20110.1364700.1347640.13943522
4/20110.1405870.1378490.14420019
3/20110.1430570.1412120.14483023
2/20110.1380300.1349330.14120620
1/20110.1449180.1397850.14910621
12/20100.1475880.1460380.14857423
11/20100.1449170.1438660.14663422
10/20100.1472920.1452830.14973021
9/20100.1495570.1474260.15212922
8/20100.1522200.1499090.15409522
7/20100.1513620.1494480.15382222
6/20100.1532690.1510040.15705922
5/20100.1502230.1448670.15541021
4/20100.1466110.1443190.14981220
3/20100.1479580.1453700.14901623
2/20100.1470440.1439390.15206420
1/20100.1467260.1447200.15040020
12/20090.1481500.1453190.15128222
11/20090.1447180.1397520.14799221
10/20090.1473470.1415240.15167922
9/20090.1543820.1522790.15717922
8/20090.1506350.1468320.15374921
7/20090.1562960.1528270.16034223
6/20090.1549470.1519290.15947222
5/20090.1558030.1521440.16298520
4/20090.1558610.1510340.16296720
3/20090.1508940.1481920.15355422
2/20090.1540820.1517780.15550020
1/20090.1495930.1451020.15342521
12/20080.1497780.1444960.15515821
11/20080.1504920.1451840.15670220
10/20080.1499620.1302550.16250323
9/20080.1514150.1458490.15571322
8/20080.1479120.1455800.15023321
7/20080.1362390.1324810.14438423
6/20080.1323870.1300300.13549021
5/20080.1380430.1338220.14081021
4/20080.1380100.1342960.14141022
3/20080.1355290.1330300.13902919
2/20080.1431450.1383180.15020021
1/20080.1620290.1501330.16649222
12/20070.1676700.1641490.17007619
11/20070.1661360.1627970.16880322
10/20070.1643540.1617990.16804423
9/20070.1662530.1635830.16868820
8/20070.1670990.1637400.17179023
7/20070.1651790.1626270.16755322
6/20070.1656060.1627610.16945021
5/20070.1726740.1692750.17505122
4/20070.1700180.1667620.17246719
3/20070.1714810.1685630.17507722
2/20070.1781420.1748690.17991720
1/20070.1776900.1740110.18151622
12/20060.1806400.1772870.18292319
11/20060.1782380.1740330.18166022
10/20060.1734680.1691910.17759722
9/20060.1783160.1728240.18238121
8/20060.1886380.1835340.19383923
7/20060.1876740.1836870.19086721
6/20060.1936100.1821050.20139822
5/20060.2069480.1983760.21699922
4/20060.2232330.2153500.22922218
3/20060.2200180.2151910.22642723
2/20060.2203510.2167660.22415520
1/20060.2188430.2153130.22349222
12/20050.2118270.2083710.21618221
11/20050.2042280.2014720.20868322
10/20050.2014070.1960910.20485821
9/20050.2054140.2028830.20931622
8/20050.2030550.2003530.20585223
7/20050.1981240.1945970.20293321
6/20050.1931530.1887240.19793422
5/20050.2059610.1968520.21442522
4/20050.2101560.2058970.21331921
3/20050.2111340.2035040.21794221
2/20050.2128410.2064580.21883020
1/20050.2191140.2160310.22833521
12/20040.2272450.2206780.23131623
11/20040.2147020.2117050.22249222
10/20040.2135390.2076390.21903021
9/20040.2176120.2146650.22073722
8/20040.2185940.2088500.22867022
7/20040.2280700.2244660.23144622
6/20040.2238910.2160960.23166722
5/20040.2092460.1998240.21525221
4/20040.2046480.1999900.20769220
3/20040.2013760.1929710.21258823
2/20040.1901150.1842510.19542820
1/20040.1868160.1770240.20569021
12/20030.2082920.1959440.22030121
11/20030.2073790.2006590.21567920
10/20030.2068860.2003340.21323523
9/20030.2066380.2007470.21526122
8/20030.2077790.2042320.21364021
7/20030.2002070.1946670.20715623
6/20030.1905670.1848750.20037021
5/20030.2011300.1856210.21581221
4/20030.2142730.2070240.22619820
3/20030.2064100.2026010.20972521
2/20030.2027510.1998480.20727220
1/20030.1974570.1889370.20985522
12/20020.1986730.1932730.20620120
11/20020.1849450.1794380.19535921
10/20020.1763090.1740770.18088523
9/20020.1723990.1700340.17458021
8/20020.1742570.1677620.18129622
7/20020.1789570.1744850.18235823
6/20020.1728330.1665060.17986320
5/20020.1794690.1771350.18234522
4/20020.1685950.1658120.17441821
3/20020.1654450.1592190.17541920
2/20020.1697120.1676150.17205520
1/20020.1668520.1576220.17262522
12/20010.1677880.1458460.18607719
11/20010.1987630.1861930.20691222
10/20010.2134500.2067090.22598823
9/20010.2286080.2240410.23525720
8/20010.2295570.2209340.23629423
7/20010.2393120.2349210.24406822
6/20010.2396790.2346580.24563021
5/20010.2413940.2367600.24651122
4/20010.2475310.2377100.25724019
3/20010.2520400.2443100.25699222
2/20010.2394030.2306250.24735820
1/20010.2314860.2263180.23719422
12/20000.2394050.2368250.24316519
11/20000.2491960.2446290.25482622
10/20000.2535710.2469860.25872922
9/20000.2517420.2483500.25702421
8/20000.2467480.2425010.25191323
7/20000.2464710.2427990.24942921
6/20000.2448520.2370130.25868122
5/20000.2460400.2397600.25233622
4/20000.2528690.2495970.25623518
3/20000.2536090.2482430.26005523
2/20000.2517630.2476350.25717421
1/20000.2485990.2454200.25224021
12/19990.2539980.2492650.25706623
11/19990.2548440.2522660.25771722
10/19990.2515280.2489600.25459821
9/19990.2542890.2504810.25873822
8/19990.2532760.2460820.26001622
7/19990.2491960.2447680.25370422
6/19990.2501830.2457540.25695722
5/19990.2441710.2406770.24972421
4/19990.2546890.2493380.25792222
3/19990.2552420.2506800.25947023
2/19990.2556260.2504570.26107820
1/19990.2648210.2523970.28228221
12/19980.2738170.2658510.28019423
11/19980.2786150.2725890.28684921
10/19980.2789680.2736820.28640222
9/19980.2789630.2659580.29660522
8/19980.2683660.2633050.27697521
7/19980.2598510.2486010.26888923
6/19980.3074760.2733900.32669822
5/19980.3115030.3041970.31551521
4/19980.3037350.2992570.30734122
3/19980.3001040.2975790.30291522
2/19980.3006860.2955320.30616420
1/19980.3082530.2982160.31768522
12/19970.3099520.3031780.31592523
11/19970.2975370.2924330.30164920
10/19970.2942640.2888150.30232923
9/19970.2944650.2890350.29876622
8/19970.2879370.2826190.29342621
7/19970.2955740.2914850.29837323
6/19970.2947250.2914130.29652121
5/19970.2891890.2855770.29384722
4/19970.2889910.2849320.29186022
3/19970.2864550.2824840.28943521
2/19970.2924260.2873800.30029420
1/19970.2766800.2680780.28787023
12/19960.2675610.2627330.27100722
11/19960.2696500.2670070.27179321
10/19960.2758770.2654710.27999623
9/19960.2800090.2779630.28296321
8/19960.2820220.2765520.28998622
7/19960.2884630.2837480.29601623
6/19960.2902990.2858520.29247320
5/19960.2870080.2773250.29292723
4/19960.3022040.2852170.31895822
3/19960.3300280.3198220.34023121
2/19960.3540510.3366660.36754521
1/19960.3703570.3681150.37474223
12/19950.3683490.3660250.37006821
11/19950.3678060.3595970.37261622
10/19950.3616090.3562500.36724322
9/19950.3621800.3567100.36672021
8/19950.3704170.3626080.37438123
7/19950.3781500.3724680.38840121
6/19950.3793300.3742320.38660222
5/19950.3755840.3697230.38209523
4/19950.3767500.3732840.38076720
3/19950.3779630.3634110.38490723
2/19950.3773350.3719370.38496520
1/19950.3690480.3612570.37366622
12/19940.3624070.3596760.36570322
11/19940.3757420.3661430.38601422
10/19940.3822920.3760370.38996721
9/19940.3792100.3757160.38461722
8/19940.3755750.3704770.38697623
7/19940.3710820.3635610.37649921
6/19940.3753070.3681900.38223722
5/19940.3797000.3704710.39788022
4/19940.3910480.3778000.40875321
3/19940.4065030.3984660.41107823
2/19940.4044590.3912680.40999520
1/19940.4213630.4111330.43348121
12/19930.4395240.4336110.45131123
11/19930.4465850.4386330.45334922
10/19930.4453320.4406150.45295821
9/19930.4498670.4432330.46292722
8/19930.4381410.4308610.44621122
7/19930.4403110.4311460.44820622
6/19930.4572420.4423800.46823022
5/19930.4507000.4461910.45641021
4/19930.4428370.4373120.45141422
3/19930.4442950.4382350.45209523
2/19930.4699340.4586250.47973720
1/19930.4827890.4747860.48776021
12/19920.4810570.4736420.48855223
11/19920.4836970.4786260.48901121
10/19920.4835510.4738350.49647222
9/19920.4946490.4806480.51534422
8/19920.4994870.4853170.51363421
7/19920.4866770.4813700.49357223
6/19920.4712140.4635090.48312522
5/19920.4645770.4599170.46771521
4/19920.4552830.4513350.46036722
3/19920.4573080.4512130.46528722
2/19920.4726110.4652670.48601320
1/19920.4809190.4758750.48884223
12/19910.4693840.4561810.48021122
11/19910.4552240.4530670.45975421
10/19910.4455610.4408220.45440523
9/19910.4449470.4413700.44890221
8/19910.4452730.4380320.45332922
7/19910.4497310.4464180.45483623
6/19910.4599780.4510370.46929720
5/19910.4621080.4498710.47547323
4/19910.4700700.4576430.50684522
3/19910.4866690.4678470.50222521
2/19910.5020250.4945350.51165820
1/19910.5012310.4913730.50938123
12/19900.5110240.4957750.51891321
11/19900.5119590.5016320.52232722
10/19900.4900070.4637000.51130523
9/19900.4712150.4664740.47764220
8/19900.4808100.4671850.49519723
7/19900.4806750.4682140.49023822
6/19900.4832510.4765810.49415521
5/19900.4960620.4860030.50139123
4/19900.4929380.4863750.50054321
3/19900.5061150.5006770.51134222
2/19900.5181210.5064870.52835120
1/19900.5011660.4896330.51396723
12/19890.4955660.4915840.50017621
11/19890.4860440.4771920.49226122
10/19890.4825160.4697600.49527022
9/19890.4646520.4542100.47926321
8/19890.4810200.4572070.49580723
7/19890.4903900.4750310.50071121
6/19890.4754740.4676310.48292722
5/19890.4845020.4754950.49129423
4/19890.4883290.4734850.49753720
3/19890.4822030.4706700.49975923
2/19890.4767500.4597150.50624720
1/19890.4825190.4695360.49228822
12/19880.4969010.4904270.51643622
11/19880.4912960.4828580.51163622
10/19880.5010070.4858610.51199221
9/19880.5141720.5078130.51959922
8/19880.5061450.4954850.51921123
7/19880.5224490.5078510.54543821
6/19880.5453270.5279050.56154522
5/19880.5811430.5565750.60868122
4/19880.6242560.6136910.63614021
3/19880.6395990.6276870.65796723
2/19880.6823440.6657890.70643321
1/19880.7123340.7034440.72033821
12/19870.7205240.7137800.72792623
11/19870.7392510.7191070.78979121
10/19870.6858230.6691050.74307322
9/19870.6726230.6634470.68264722
8/19870.6810000.6668560.69113821
7/19870.6854850.6771050.69713623
6/19870.6882590.6775830.69819822
5/19870.6984210.6896060.71104521
4/19870.6967780.6858000.71082922
3/19870.7017210.6906960.70861122
2/19870.7184130.7104880.73297420
1/19870.7212670.6872170.74768622
12/19860.6814810.6642340.69768323
11/19860.6880270.6813570.69759520
10/19860.6960780.6793330.71076223
9/19860.6944500.6436830.72524322
8/19860.6271230.6047550.65812221
7/19860.6211200.5919880.65531623
6/19860.5733160.5275860.61417321
5/19860.6271610.5924670.65687322
4/19860.6747360.6473190.70520822
3/19860.6929340.6414590.72354421
2/19860.6850850.6313820.72310920
1/19860.6046760.5705470.62781623
12/19850.5421120.5043950.57054722
11/19850.5542220.5394380.58201121
10/19850.5460350.5186020.56401623
9/19850.5697670.5055340.60618321
8/19850.5944250.5055340.66964422
7/19850.7316710.6296710.75770623
6/19850.7599430.7487070.77178220
5/19850.7413680.7232670.78204923
4/19850.7824720.7531690.82714922
3/19850.7221360.6845300.75569821
2/19850.6886220.6214540.75628720
1/19850.5685130.5243220.62054523
12/19840.6260490.6090760.65086821
11/19840.6464750.6185660.66929322
10/19840.6776420.6119130.72209523
9/19840.7244690.7102140.74930620
8/19840.7524280.7209670.78121123
7/19840.7984270.7356490.85167722
6/19840.8666580.8485350.88342321
5/19840.8628540.8327600.87186723
4/19840.8687450.8497050.87666221
3/19840.8630730.8431960.88359822
2/19840.8685700.8594080.88500621
1/19840.8795710.8574710.91243322
12/19830.9122990.8968050.93104722
11/19830.9200620.8976070.94323122
10/19830.9724900.9321281.00479021
9/19831.0121361.0082981.01688922
8/19831.0184211.0059621.03442123
7/19831.0418071.0338131.04726721
6/19831.0447821.0393811.05029622
5/19831.0508611.0390241.05901622
4/19831.0536731.0498401.05816121
3/19831.0383060.9615501.07559523
2/19830.9424850.9115150.96481920
1/19830.9550000.9449080.96776421
12/19820.9505360.9457260.95481223
11/19820.9304500.9157630.94158622
10/19820.9134290.9081040.92158721
9/19820.9061260.8989240.91325822
8/19820.8869910.8679710.90114622
7/19820.8623200.8345750.88115222
6/19820.8676220.8539090.88242822
5/19820.8870990.8740980.90218421
4/19820.9024080.8927790.90654922
3/19820.9235170.9050460.95600823
2/19820.9391510.9312800.95372120
1/19820.9285280.9235840.94097821
12/19810.9098260.8894560.92510223
11/19810.9065250.8994240.91334021
10/19810.9154570.9076240.92316422
9/19810.9189710.9125070.92469522
8/19810.9235360.9198170.93099821
7/19810.9491270.9234330.97658423
6/19811.0097590.9824451.03367222
5/19811.0458681.0343781.06125721
4/19811.0693921.0615721.08694722
3/19811.0877911.0720181.10572722
2/19811.1122381.0993161.12418620
1/19811.1312671.1162961.14109822
12/19801.1366841.1332511.14225923
11/19801.1408661.1376091.14395020
10/19801.1336781.1210961.14112323
9/19801.1340711.1320291.13743822
8/19801.1363101.1326931.13818121
7/19801.1287481.1215641.13758523
6/19801.1189271.1162901.12470921
5/19801.1186401.1082051.12310822
4/19801.1356521.1153031.15747522
3/19801.1335481.1283441.14093521
2/19801.1123341.1015191.12832921
1/19801.0960691.0829451.10593523
12/19791.0950531.0894821.10190121
11/19791.1004631.0959501.10418222
10/19791.0847941.0740541.09874723
9/19791.0644581.0593061.07093820
8/19791.0581071.0542111.06294823
7/19791.0500151.0457121.05533122
6/19791.0648121.0528611.07106921
5/19791.0694371.0624361.07492723
4/19791.0639751.0595731.06801321
3/19791.0557301.0477191.06112722
2/19791.0322021.0096171.04604720
1/19791.0077250.9983971.01228323
12/19781.0072720.9990911.02036721
11/19781.0046440.9870851.01502322
10/19780.9843780.9696070.99477022
9/19780.9975670.9930521.00170221
8/19780.9964320.9883581.00520523
7/19781.0005350.9934811.00476521
6/19781.0096780.9999541.01661622
5/19781.0200201.0163091.02400223
4/19781.0094491.0028621.01993220
3/19781.0107051.0043501.01587923
2/19781.0130991.0100821.01812720
1/19781.0104520.9999601.01514322
12/19771.0148151.0092401.02040122
11/19771.0206811.0168151.02447322
10/19771.0281201.0216771.04162521
9/19771.0419321.0369291.04351522
8/19771.0410731.0249771.04560323
7/19771.0250611.0203041.03181221
6/19771.0368071.0295621.04209722
5/19771.0425231.0406821.04351522
4/19771.0398321.0355281.04285321
3/19771.0460341.0416251.04922823
2/19771.0544641.0492281.06006120
1/19771.0590321.0550041.06260821
12/19761.0924511.0559721.14233323
11/19760.9528320.9288321.13724322
10/19760.9304290.9247190.93877821
9/19760.9235150.9201660.93199822
8/19760.9248210.9216770.92710822
7/19760.9291330.9255610.93504522
6/19760.9363630.9337900.94107022
5/19760.9312240.9268090.93602421
4/19760.9282270.9209580.93146922
3/19760.9201870.9125230.92466723
2/19760.9119560.9099500.91399220
1/19760.9136950.9114520.91508522
12/19750.9152140.9128390.91705823
11/19750.9079840.9031910.91211320
10/19750.9096390.9042590.91435623
9/19751.0377870.9085561.10294322
8/19751.0903331.0790961.09645321
7/19751.0668571.0571611.07660123
6/19751.0955381.0531761.10468021
5/19751.0942761.0912381.09736722
4/19751.0957921.0878921.10474722
3/19751.0946311.0889701.10065821
2/19751.0915171.0864241.09778020
1/19751.0910421.0838721.09942723
12/19741.0984961.0910431.10277122
11/19741.0972631.0889031.10403321
10/19741.0902061.0864171.09600923
9/19740.9868030.9542311.09307221
8/19740.9905360.9730351.01179322
7/19741.0115951.0080851.01522323
6/19741.0033671.0000011.01149120
5/19741.0022251.0013391.00502123
4/19741.0030121.0000011.00512022
3/19741.0022330.9999541.00342821
2/19741.0016580.9999541.00332620
1/19741.0028041.0016371.00507723
12/19731.0022890.9976501.00512021
11/19731.0013220.9976981.00502122
10/19731.0019761.0000011.00502123
9/19731.0135940.9993281.05021320
8/19731.0497431.0486521.05491623
7/19731.0485661.0439381.05493222
6/19731.0457841.0003031.06001821
5/19731.0009831.0000201.00556923
4/19731.0014331.0000201.00700221
3/19731.0003440.9865211.00570222
2/19730.9966220.9879831.00470220
1/19731.0030150.9999771.00470223
12/19721.0579721.0021981.07301021
11/19721.0707861.0683681.07465822
10/19721.0443501.0243141.07144722
9/19721.0518111.0495381.05786921
8/19721.0517931.0495381.05454723
7/19721.0508931.0432791.05786921
6/19721.1118611.0746581.12505822
5/19721.1235331.1208521.12505823
4/19721.1193201.1146031.12505820
3/19721.1230301.1166781.13555723
2/19721.1165681.1082771.12505821
1/19721.1021691.0940131.11253621
12/19711.1731871.0945801.21151423
11/19711.2113811.2091641.21359822
10/19711.2129281.2109911.21606521
9/19711.2276861.2163681.24150322
8/19711.2500921.2441321.25177022
7/19711.2503411.2502061.25044622
6/19711.2503051.2502061.25040022
5/19711.2502971.2502061.25042821
4/19711.2502991.2502061.25045122
3/19711.2502961.2501881.25040023
2/19711.2502861.2502241.25040020
1/19711.2485441.2279781.25237821
12/19701.2499991.2499991.24999923
11/19701.2499991.2499991.24999921
10/19701.2499991.2499991.24999922
9/19701.2499991.2499991.24999922
8/19701.2499991.2499991.24999921
7/19701.2499991.2499991.24999923
6/19701.2499991.2499991.24999922
5/19701.2499991.2499991.24999921
4/19701.2499991.2499991.24999922
3/19701.2499991.2499991.24999922
2/19701.2499991.2499991.24999920
1/19701.2499991.2499991.24999922
12/19691.2499991.2499991.24999923
11/19691.2499991.2499991.24999920
10/19691.2499991.2499991.24999923
9/19691.2499991.2499991.24999922
8/19691.2499991.2499991.24999921
7/19691.2499991.2499991.24999923
6/19691.2499991.2499991.24999921
5/19691.2499991.2499991.24999922
4/19691.2499991.2499991.24999922
3/19691.2499991.2499991.24999921
2/19691.2499991.2499991.24999920
1/19691.2499991.2499991.24999923
12/19681.2499991.2499991.24999922
11/19681.2499991.2499991.24999921
10/19681.2499991.2499991.24999923
9/19681.2499991.2499991.24999921
8/19681.2499991.2499991.24999922
7/19681.2499991.2499991.24999923
6/19681.2499991.2499991.24999920
5/19681.2499991.2499991.24999923
4/19681.2499991.2499991.24999922
3/19681.2499991.2499991.24999921
2/19681.2499991.2499991.24999921
1/19681.2499991.2499991.24999923
12/19671.2499991.2499991.24999921
11/19671.2499991.2499991.24999922
10/19671.2499991.2499991.24999922
9/19671.2499991.2499991.24999921
8/19671.2499991.2499991.24999923
7/19671.2499991.2499991.24999921
6/19671.2499991.2499991.24999922
5/19671.2499991.2499991.24999923
4/19671.2499991.2499991.24999920
3/19671.2499991.2499991.24999923
2/19671.2499991.2499991.24999920
1/19671.2499991.2499991.24999922
12/19661.2499991.2499991.24999922
11/19661.2499991.2499991.24999922
10/19661.2499991.2499991.24999921
9/19661.2499991.2499991.24999922
8/19661.2499991.2499991.24999923
7/19661.2499991.2499991.24999921
6/19661.2499991.2499991.24999922
5/19661.2499991.2499991.24999922
4/19661.2499991.2499991.24999921
3/19661.2499991.2499991.24999923
2/19661.2499991.2499991.24999920
1/19661.2499991.2499991.24999921
12/19651.2499991.2499991.24999923
11/19651.2499991.2499991.24999922
10/19651.2499991.2499991.24999921
9/19651.2499991.2499991.24999922
8/19651.2499991.2499991.24999922
7/19651.2499991.2499991.24999922
6/19651.2499991.2499991.24999922
5/19651.2499991.2499991.24999921
4/19651.2499991.2499991.24999922
3/19651.2499991.2499991.24999923
2/19651.2499991.2499991.24999920
1/19651.2499991.2499991.24999921
12/19641.2499991.2499991.24999923
11/19641.2499991.2499991.24999921
10/19641.2499991.2499991.24999922
9/19641.2499991.2499991.24999922
8/19641.2499991.2499991.24999921
7/19641.2499991.2499991.24999923
6/19641.2499991.2499991.24999922
5/19641.2499991.2499991.24999921
4/19641.2499991.2499991.24999922
3/19641.2499991.2499991.24999922
2/19641.2499991.2499991.24999920
1/19641.2499991.2499991.24999923
12/19631.2499991.2499991.24999922
11/19631.2499991.2499991.24999921
10/19631.2499991.2499991.24999923
9/19631.2499991.2499991.24999921
8/19631.2499991.2499991.24999922
7/19631.2499991.2499991.24999923
6/19631.2499991.2499991.24999920
5/19631.2499991.2499991.24999923
4/19631.2499991.2499991.24999922
3/19631.2499991.2499991.24999921
2/19631.2499991.2499991.24999920
1/19631.2499991.2499991.24999923
12/19621.2499991.2499991.24999921
11/19621.2499991.2499991.24999922
10/19621.2499991.2499991.24999923
9/19621.2499991.2499991.24999920
8/19621.2499991.2499991.24999923
7/19621.2499991.2499991.24999922
6/19621.2499991.2499991.24999921
5/19621.2499991.2499991.24999923
4/19621.2499991.2499991.24999921
3/19621.2499991.2499991.24999922
2/19621.2499991.2499991.24999920
1/19621.2499991.2499991.24999923
12/19611.2499991.2499991.24999921
11/19611.2499991.2499991.24999922
10/19611.2499991.2499991.24999922
9/19611.2499991.2499991.24999921
8/19611.2499991.2499991.24999923
7/19611.2499991.2499991.24999921
6/19611.2499991.2499991.24999922
5/19611.2499991.2499991.24999923
4/19611.2499991.2499991.24999920
3/19611.2499991.2499991.24999923
2/19611.2499991.2499991.24999920
1/19611.2499991.2499991.24999922
12/19601.2499991.2499991.24999922
11/19601.2499991.2499991.24999922
10/19601.2499991.2499991.24999921
9/19601.2499991.2499991.24999922
8/19601.2499991.2499991.24999923
7/19601.2499991.2499991.24999921
6/19601.2499991.2499991.24999922
5/19601.2499991.2499991.24999922
4/19601.2499991.2499991.24999921
3/19601.2499991.2499991.24999923
2/19601.2499991.2499991.24999921
1/19601.2499991.2499991.24999921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZAR / AUD with other exchange rates:
ZAR / CADZAR / CHFZAR / EURZAR / GBPZAR / JPYZAR / NTDZAR / SEKZAR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).