Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 ZAR-South Africa [South African rand / R]=146.2776 CDF-Congo/Kinshasa (DRC) [Congolese franc]	1 ZAR=146.277642 CDF
1 CDF-Congo/Kinshasa (DRC) [Congolese franc]=0.0068 ZAR-South Africa [South African rand / R]	1 CDF=0.006836 ZAR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1991-01-01 / 2024-04-24

Month	Average ZAR/CDF=	Min ZAR/CDF=	Max ZAR/CDF=	Nb of working days
4/2024	148.800579	146.056986	153.366320	18
3/2024	147.272337	144.013518	148.929977	21
2/2024	144.907424	142.886603	147.487187	21
1/2024	143.257255	138.695961	147.004471	23
12/2023	145.585881	137.982994	155.916730	21
11/2023	142.035520	139.343446	143.824158	22
10/2023	133.165423	127.423702	139.406459	22
9/2023	130.837579	128.353759	133.021106	21
8/2023	131.107640	127.718771	136.593787	23
7/2023	135.425409	125.750555	145.415567	21
6/2023	126.636669	118.258384	130.702132	22
5/2023	117.937881	106.329937	123.732082	23
4/2023	113.706337	111.583613	116.846739	20
3/2023	112.271586	110.172609	115.381032	23
2/2023	114.212325	110.476090	119.106783	20
1/2023	118.765859	116.982858	120.752652	22
12/2022	117.992052	116.176070	119.792704	21
11/2022	117.138494	111.013638	121.240441	22
10/2022	112.573994	110.525734	115.681382	21
9/2022	115.837642	113.548620	118.855198	22
8/2022	120.131740	116.789414	123.986592	23
7/2022	118.801960	116.175195	122.843460	21
6/2022	126.860378	122.589595	130.861824	22
5/2022	126.722695	124.148685	129.693748	22
4/2022	133.613619	126.021753	138.650174	19
3/2022	134.495979	130.290807	139.217759	23
2/2022	132.323161	130.212831	134.728306	20
1/2022	129.679377	124.962105	133.314252	21
12/2021	126.215285	123.803239	129.162436	23
11/2021	129.500636	123.567388	134.039252	22
10/2021	135.388598	131.838000	139.340730	21
9/2021	137.401392	132.006439	141.830037	22
8/2021	135.518213	130.811313	140.775188	22
7/2021	137.313804	134.742129	139.499840	22
6/2021	142.614414	138.111314	147.182584	22
5/2021	141.151450	136.881732	144.339156	21
4/2021	137.455497	134.713180	139.855684	20
3/2021	131.822501	127.692236	134.197378	23
2/2021	133.733651	131.022921	136.942804	20
1/2021	130.154303	127.269839	134.943547	20
12/2020	131.881994	127.505102	134.994662	22
11/2020	125.962269	120.850993	128.838143	21
10/2020	117.867724	109.317942	121.589287	22
9/2020	117.305380	115.055790	121.424830	22
8/2020	113.900993	111.965642	116.532255	21
7/2020	115.612527	110.611982	119.616492	23
6/2020	108.397728	104.276978	111.316543	22
5/2020	99.538313	93.543115	104.528862	20
4/2020	92.426557	90.159802	95.332560	20
3/2020	102.514608	95.546209	111.235212	22
2/2020	112.535826	108.805456	114.352651	20
1/2020	116.819165	113.106501	119.537069	22
12/2019	116.308483	113.407720	120.115803	20
11/2019	112.599495	110.461742	113.635111	21
10/2019	111.558203	108.812591	114.640686	23
9/2019	112.325603	109.110933	114.856417	21
8/2019	109.820630	108.001652	114.951831	22
7/2019	118.627893	117.013099	120.354108	23
6/2019	113.842102	110.742089	117.273835	20
5/2019	113.959656	111.537477	115.419863	22
4/2019	115.573448	112.772509	117.360812	20
3/2019	113.454579	111.432825	115.106201	21
2/2019	118.035742	115.259353	122.420754	20
1/2019	117.599293	112.172875	122.741217	22
12/2018	113.979296	111.511428	118.088989	19
11/2018	114.245341	110.691352	118.199613	22
10/2018	111.720149	108.304355	114.724807	23
9/2018	109.934730	104.034949	114.919273	20
8/2018	114.807355	108.394635	122.042885	23
7/2018	120.328750	116.099018	124.085835	22
6/2018	121.099678	115.923878	127.458469	21
5/2018	126.453451	122.837072	129.473888	22
4/2018	130.106973	126.072840	132.830365	20
3/2018	132.548502	129.828627	134.483045	21
2/2018	133.482928	129.563181	135.690102	20
1/2018	130.395264	127.701351	134.572446	22
12/2017	120.749145	114.805985	128.892732	19
11/2017	111.931070	108.150472	115.651990	22
10/2017	114.368703	110.218246	117.547347	22
9/2017	118.442686	115.079998	121.442591	21
8/2017	119.964447	116.186182	123.448232	23
7/2017	118.321808	112.046737	123.885462	21
6/2017	112.168039	108.961195	115.036852	22
5/2017	106.451987	102.960102	110.700243	22
4/2017	102.396731	98.431499	107.630302	18
3/2017	102.943485	97.775644	108.107504	23
2/2017	97.512902	93.781276	101.049036	20
1/2017	80.603684	78.063032	94.537244	22
12/2016	76.417381	71.356947	78.714947	21
11/2016	73.333092	70.638404	77.011461	22
10/2016	72.003063	68.197288	75.795216	21
9/2016	69.834303	66.506999	72.111398	22
8/2016	71.261133	66.423401	74.432617	23
7/2016	66.255801	62.921510	69.405302	21
6/2016	61.833345	59.093597	66.108502	22
5/2016	60.272408	57.495711	64.380511	22
4/2016	63.070629	60.874450	65.495030	21
3/2016	59.906914	56.972792	62.120769	21
2/2016	58.612421	56.648783	61.340708	21
1/2016	56.519827	55.010784	59.467796	20
12/2015	61.539533	57.986863	64.850921	22
11/2015	65.311043	63.033128	67.298920	21
10/2015	68.424949	65.702630	70.921560	22
9/2015	67.820984	65.575057	70.169218	22
8/2015	71.705146	68.752079	73.300364	21
7/2015	74.424419	72.991953	76.066224	23
6/2015	75.283598	73.455679	76.675191	22
5/2015	76.665709	74.963210	78.525065	20
4/2015	76.819796	75.366917	78.708244	20
3/2015	76.377591	73.687345	79.237264	22
2/2015	79.520615	77.108982	81.459682	20
1/2015	79.772455	78.473954	80.940527	21
12/2014	80.413671	78.269061	83.445333	21
11/2014	83.175486	81.125989	85.034841	20
10/2014	83.219237	80.765317	84.754649	23
9/2014	83.942139	81.597553	86.618391	22
8/2014	86.363724	84.315621	87.457767	21
7/2014	86.401488	84.825284	88.049784	23
6/2014	86.322125	85.353919	87.568494	21
5/2014	88.496798	87.539532	89.342747	21
4/2014	87.162993	85.985889	88.884037	20
3/2014	85.322712	83.780076	87.201433	21
2/2014	84.076706	82.133749	86.458389	20
1/2014	84.718793	81.716714	86.953480	22
12/2013	88.555118	86.759966	90.206784	20
11/2013	90.247369	88.238604	91.323660	21
10/2013	92.870918	89.933231	94.721233	23
9/2013	92.296695	89.658561	95.839338	21
8/2013	91.075872	87.989462	93.926599	22
7/2013	92.811850	90.258831	95.903297	23
6/2013	91.678384	89.180354	94.425859	20
5/2013	97.891177	89.882566	102.824970	22
4/2013	100.683846	98.500789	102.644092	21
3/2013	99.736052	98.297446	101.197117	20
2/2013	103.053826	101.666984	104.276453	20
1/2013	104.073139	100.829535	108.005423	22
12/2012	106.142379	103.395452	108.044971	19
11/2012	103.907737	101.672865	106.676411	22
10/2012	105.925837	102.622854	109.989100	23
9/2012	109.860559	107.341648	112.281239	20
8/2012	109.391855	106.793856	111.667575	23
7/2012	109.791804	106.247510	113.590407	22
6/2012	108.657165	105.221791	112.732101	21
5/2012	111.535261	107.598496	117.290450	22
4/2012	116.390333	113.191839	120.891042	19
3/2012	119.561467	116.938231	122.477815	22
2/2012	118.860267	115.168850	121.932829	21
1/2012	113.139757	110.322651	118.921852	22
12/2011	110.704728	107.895152	112.912188	21
11/2011	111.602127	105.467202	116.267290	22
10/2011	114.929270	111.170627	118.544215	21
9/2011	121.438860	108.482507	131.070273	22
8/2011	128.838535	125.161334	137.238337	23
7/2011	133.938198	130.516967	138.293999	21
6/2011	133.604043	131.083677	135.673981	22
5/2011	132.919340	128.944004	138.059552	22
4/2011	135.267987	132.257920	137.963057	19
3/2011	131.680041	128.184752	134.074228	23
2/2011	127.069820	124.149029	131.348389	20
1/2011	131.055861	126.526496	138.527144	21
12/2010	131.453082	128.309372	136.881203	23
11/2010	129.190811	126.194269	132.730388	22
10/2010	129.891021	126.658999	132.538618	21
9/2010	123.501604	120.270137	126.497423	22
8/2010	121.906895	119.339566	125.341230	22
7/2010	118.428620	114.555601	121.856231	22
6/2010	116.249313	114.436170	120.006109	22
5/2010	120.604558	113.894336	127.845569	21
4/2010	121.804944	118.920246	124.448858	20
3/2010	122.603960	118.680625	127.064871	23
2/2010	117.516184	115.690138	120.609795	20
1/2010	119.609510	116.893863	123.902548	20
12/2009	118.705316	114.557095	121.944422	22
11/2009	116.094735	110.464641	119.338404	21
10/2009	112.217175	107.355222	117.613822	22
9/2009	104.737881	99.750861	108.272664	22
8/2009	97.496363	93.388605	101.455720	21
7/2009	92.702664	88.073852	97.935142	23
6/2009	91.858501	88.333088	94.835324	22
5/2009	91.261592	88.213076	94.445258	20
4/2009	90.295052	83.428335	97.862550	20
3/2009	75.071765	66.775010	83.813421	22
2/2009	69.100222	66.405429	71.945795	20
1/2009	65.423442	58.909159	68.287887	21
12/2008	56.584055	53.808668	59.360121	21
11/2008	54.966687	52.842081	57.441095	20
10/2008	57.570353	47.871023	67.353392	23
9/2008	68.947500	66.571942	72.071580	22
8/2008	72.662637	70.094959	77.315047	21
7/2008	72.583439	69.860780	75.742031	23
6/2008	69.477208	67.063464	71.539013	21
5/2008	72.337510	69.948772	73.968454	21
4/2008	70.877594	68.321598	73.130114	22
3/2008	69.221827	67.652032	71.024677	19
2/2008	71.729860	69.735909	74.405982	21
1/2008	78.506500	73.566177	81.584131	22
12/2007	81.377133	79.193305	83.329021	19
11/2007	83.500869	79.590505	86.642126	22
10/2007	82.721875	80.787845	86.030652	23
9/2007	78.649765	76.891697	81.541085	20
8/2007	77.546050	74.915330	79.629695	23
7/2007	79.904471	77.688253	81.770312	22
6/2007	77.413883	75.915382	78.477229	21
5/2007	79.058300	77.196146	80.257478	22
4/2007	79.760001	78.034224	81.032789	19
3/2007	60.357339	57.450598	77.543809	22
2/2007	60.070382	59.147963	61.027653	20
1/2007	59.962226	58.454375	62.166458	22
12/2006	61.285661	60.300919	61.867762	19
11/2006	59.448014	58.031836	60.945185	22
10/2006	56.488664	54.370206	58.405715	22
9/2006	58.229160	55.663554	60.124987	21
8/2006	62.185899	60.237123	64.028338	23
7/2006	61.040329	59.715506	62.698685	21
6/2006	61.868099	57.480337	65.338858	22
5/2006	68.321434	65.033288	71.495095	22
4/2006	70.991340	69.803387	72.516906	18
3/2006	68.974389	67.841298	70.073921	23
2/2006	70.793350	69.772651	71.677811	20
1/2006	72.019919	68.704651	73.434102	22
12/2005	70.233864	68.918948	71.656739	21
11/2005	69.040525	67.100246	70.583099	22
10/2005	69.879401	68.159799	71.918900	21
9/2005	73.821660	71.433389	75.646503	22
8/2005	76.249531	73.307979	78.110721	23
7/2005	74.656188	72.946586	79.903986	21
6/2005	74.820392	70.827407	76.341907	22
5/2005	80.974984	75.312016	86.916689	22
4/2005	71.485685	68.733250	78.426752	21
3/2005	71.896382	68.137423	74.811751	21
2/2005	72.044213	69.318498	74.894105	20
1/2005	71.361578	68.722652	74.249164	21
12/2004	72.777259	70.884699	74.174993	23
11/2004	64.597748	61.554027	71.953014	22
10/2004	59.844888	57.762953	62.452153	21
9/2004	60.514923	59.236332	61.968678	22
8/2004	60.738847	58.539938	63.204535	22
7/2004	62.507455	61.545763	64.114347	22
6/2004	61.397036	59.332386	63.460002	22
5/2004	57.668323	55.877247	60.391783	21
4/2004	59.890915	57.077433	62.270583	20
3/2004	56.871243	55.010598	61.212893	23
2/2004	55.375688	52.395175	57.426936	20
1/2004	53.507767	50.358558	57.793977	21
12/2003	56.621114	52.174955	60.296755	21
11/2003	55.485895	52.609160	58.404700	20
10/2003	60.244945	54.738774	61.589958	23
9/2003	55.238715	52.432496	60.375872	22
8/2003	57.589041	56.056666	59.999442	21
7/2003	55.930786	54.972724	57.139678	23
6/2003	52.438020	49.523165	54.835932	21
5/2003	52.252912	48.144963	55.702413	21
4/2003	53.772454	51.705523	57.690074	20
3/2003	52.850906	51.733736	53.953609	21
2/2003	51.795698	50.107360	53.957570	20
1/2003	41.805494	39.620569	42.782908	22
12/2002	42.149335	37.766690	44.104292	20
11/2002	41.164614	37.827556	44.585615	21
10/2002	35.279124	32.612167	38.281832	23
9/2002	33.237258	32.056776	34.176818	21
8/2002	32.452690	31.405693	33.413026	22
7/2002	33.230297	31.695076	33.995572	23
6/2002	32.737506	31.904633	33.431808	20
5/2002	30.649630	28.762700	33.028033	22
4/2002	28.481785	27.960432	29.481463	21
3/2002	28.677249	27.153293	30.562976	20
2/2002	29.217953	28.253750	29.940313	20
1/2002	27.459285	24.529833	29.389754	22
12/2001	27.398993	23.576892	30.806870	19
11/2001	28.558221	22.132122	32.541906	22
10/2001	22.869609	22.363426	23.453487	23
9/2001	24.409122	23.230309	25.529540	20
8/2001	25.721638	24.834136	26.629686	23
7/2001	27.266776	26.563864	28.263548	22
6/2001	27.995256	27.769064	28.327225	21
5/2001	27.626780	26.703246	28.401669	22
4/2001	26.681950	26.172815	27.242114	19
3/2001	26.829039	26.268597	27.241342	22
2/2001	26.716171	26.128024	27.230545	20
1/2001	26.364546	25.573320	27.092485	22
12/2000	3.197733	3.115629	3.271362	19
11/2000	3.335199	3.270337	3.420069	22
10/2000	3.438004	3.385802	3.502881	22
9/2000	3.506290	3.405835	3.582413	21
8/2000	3.474633	3.401293	3.535463	23
7/2000	3.383122	3.349451	3.406047	21
6/2000	3.363423	3.249598	3.502881	22
5/2000	3.437788	3.306328	3.603723	22
4/2000	3.492923	3.437114	3.542201	18
3/2000	3.514248	3.478656	3.578731	23
2/2000	3.530255	3.465847	3.608051	21
1/2000	3.535852	3.464424	3.577972	21
12/1999	0.755047	0.744802	0.763419	23
11/1999	0.739045	0.722491	0.758029	22
10/1999	0.718994	0.702529	0.734597	21
9/1999	0.737096	0.726002	0.750342	22
8/1999	0.722222	0.705498	0.736997	22
7/1999	0.742378	0.713166	0.762861	22
6/1999	0.742644	0.723995	0.760662	22
5/1999	0.713859	0.706049	0.732363	21
4/1999	0.716384	0.697173	0.729600	22
3/1999	0.693789	0.680515	0.707795	23
2/1999	0.684702	0.671310	0.699310	20
1/1999	0.674506	0.645143	0.703626	21
12/1998	0.256613	0.248911	0.269283	23
11/1998	0.269624	0.265476	0.274509	21
10/1998	0.256433	0.241889	0.267669	22
9/1998	0.252282	0.243175	0.262562	22
8/1998	0.255004	0.244780	0.260917	21
7/1998	0.259729	0.251393	0.271755	23
6/1998	0.299464	0.272602	0.313021	22
5/1998	0.314362	0.308481	0.319210	21
4/1998	0.322505	0.317988	0.329034	22
3/1998	0.329020	0.326545	0.330713	22
2/1998	0.330529	0.327775	0.333822	20
1/1998	0.330034	0.326499	0.332687	22
12/1997	0.303950	0.300969	0.306776	23
11/1997	0.298534	0.294441	0.303496	20
10/1997	0.311770	0.296880	0.318555	23
9/1997	0.318996	0.314743	0.323752	22
8/1997	0.327497	0.319659	0.335522	21
7/1997	0.326779	0.320475	0.334469	23
6/1997	0.321728	0.319974	0.325426	21
5/1997	0.320846	0.316914	0.326089	22
4/1997	0.323622	0.318597	0.327279	22
3/1997	0.322665	0.319038	0.326625	21
2/1997	0.316952	0.306528	0.321440	20
1/1997	0.291175	0.278725	0.305308	23
12/1996	0.112556	0.110721	0.114019	22
11/1996	0.110962	0.109675	0.114041	21
10/1996	0.114501	0.108848	0.116374	23
9/1996	0.115418	0.113887	0.116322	21
8/1996	0.113498	0.112689	0.114835	22
7/1996	0.118219	0.112951	0.121445	23
6/1996	0.120964	0.120137	0.122470	20
5/1996	0.121033	0.117072	0.123153	23
4/1996	0.123788	0.118505	0.128878	22
3/1996	0.131009	0.128587	0.132969	21
2/1996	0.136935	0.128763	0.142072	21
1/1996	0.140138	0.137425	0.142679	23
12/1995	0.018084	0.017996	0.018209	21
11/1995	0.017893	0.017750	0.018040	22
10/1995	0.017903	0.017722	0.018037	22
9/1995	0.018318	0.017937	0.018540	21
8/1995	0.018205	0.017684	0.018647	23
7/1995	0.017651	0.017556	0.017778	21
6/1995	0.017723	0.017592	0.017955	22
5/1995	0.017885	0.017519	0.018328	23
4/1995	0.017892	0.017672	0.018160	20
3/1995	0.018220	0.017847	0.018771	23
2/1995	0.019283	0.018706	0.019646	20
1/1995	0.019669	0.019377	0.019943	22
12/1994	0.003077	0.003055	0.003093	22
11/1994	0.003037	0.002971	0.003075	22
10/1994	0.002982	0.002953	0.003015	21
9/1994	0.003033	0.003008	0.003063	22
8/1994	0.003029	0.002988	0.003111	23
7/1994	0.002972	0.002917	0.003038	21
6/1994	0.003101	0.003005	0.003183	22
5/1994	0.003149	0.003095	0.003235	22
4/1994	0.003264	0.003203	0.003339	21
3/1994	0.003374	0.003317	0.003397	23
2/1994	0.003453	0.003359	0.003509	20
1/1994	0.003506	0.003482	0.003530	21
12/1993	0.000008	0.000008	0.000008	23
11/1993	0.000008	0.000008	0.000008	22
10/1993	0.000008	0.000007	0.000008	21
9/1993	0.000008	0.000007	0.000008	22
8/1993	0.000008	0.000008	0.000008	22
7/1993	0.000008	0.000008	0.000008	22
6/1993	0.000008	0.000008	0.000008	22
5/1993	0.000008	0.000008	0.000008	21
4/1993	0.000008	0.000008	0.000008	22
3/1993	0.000008	0.000008	0.000008	23
2/1993	0.000008	0.000008	0.000008	20
1/1993	0.000008	0.000008	0.000008	21
12/1992	0.000001	0.000001	0.000001	23
11/1992	0.000001	0.000001	0.000001	21
10/1992	0.000001	0.000001	0.000001	22
9/1992	0.000001	0.000001	0.000001	22
8/1992	0.000001	0.000001	0.000001	21
7/1992	0.000001	0.000001	0.000001	23
6/1992	0.000001	0.000001	0.000001	22
5/1992	0.000001	0.000001	0.000001	21
4/1992	0.000001	0.000001	0.000001	22
3/1992	0.000001	0.000001	0.000001	22
2/1992	0.000001	0.000001	0.000001	20
1/1992	0.000001	0.000001	0.000001	23
12/1991	0.000000	0.000000	0.000000	22
11/1991	0.000000	0.000000	0.000000	21
10/1991	0.000000	0.000000	0.000000	23
9/1991	0.000000	0.000000	0.000000	21
8/1991	0.000000	0.000000	0.000000	22
7/1991	0.000000	0.000000	0.000000	23
6/1991	0.000000	0.000000	0.000000	20
5/1991	0.000000	0.000000	0.000000	23
4/1991	0.000000	0.000000	0.000000	22
3/1991	0.000000	0.000000	0.000000	21
2/1991	0.000000	0.000000	0.000000	20
1/1991	0.000000	0.000000	0.000000	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair ZAR / CDF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).