To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 ZMK-Zambia (->ZMW) [Zambian kwacha]=0.0001 AUD-Australia [Australian dollar / $ AU] | 1 ZMK=06.2E-5 AUD | 1 AUD-Australia [Australian dollar / $ AU]=16 125.364 ZMK-Zambia (->ZMW) [Zambian kwacha] | 1 AUD=16 125.364003 ZMK |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average ZMK/AUD= | Min ZMK/AUD= | Max ZMK/AUD= | Nb of working days | 3/2024 | 0.000061 | 0.000057 | 0.000065 | 20 | 2/2024 | 0.000061 | 0.000056 | 0.000067 | 21 | 1/2024 | 0.000057 | 0.000056 | 0.000058 | 23 | 12/2023 | 0.000060 | 0.000057 | 0.000064 | 21 | 11/2023 | 0.000067 | 0.000064 | 0.000071 | 22 | 10/2023 | 0.000073 | 0.000071 | 0.000075 | 22 | 9/2023 | 0.000075 | 0.000074 | 0.000077 | 21 | 8/2023 | 0.000079 | 0.000077 | 0.000081 | 23 | 7/2023 | 0.000080 | 0.000076 | 0.000085 | 21 | 6/2023 | 0.000080 | 0.000074 | 0.000088 | 22 | 5/2023 | 0.000081 | 0.000079 | 0.000085 | 23 | 4/2023 | 0.000081 | 0.000071 | 0.000086 | 20 | 3/2023 | 0.000073 | 0.000070 | 0.000075 | 23 | 2/2023 | 0.000075 | 0.000074 | 0.000076 | 20 | 1/2023 | 0.000078 | 0.000074 | 0.000082 | 22 | 12/2022 | 0.000084 | 0.000081 | 0.000087 | 21 | 11/2022 | 0.000092 | 0.000087 | 0.000098 | 22 | 10/2022 | 0.000099 | 0.000096 | 0.000101 | 21 | 9/2022 | 0.000096 | 0.000094 | 0.000098 | 22 | 8/2022 | 0.000089 | 0.000086 | 0.000092 | 23 | 7/2022 | 0.000089 | 0.000086 | 0.000091 | 21 | 6/2022 | 0.000084 | 0.000080 | 0.000086 | 22 | 5/2022 | 0.000083 | 0.000081 | 0.000085 | 22 | 4/2022 | 0.000078 | 0.000074 | 0.000083 | 19 | 3/2022 | 0.000076 | 0.000074 | 0.000078 | 23 | 2/2022 | 0.000077 | 0.000075 | 0.000080 | 20 | 1/2022 | 0.000081 | 0.000078 | 0.000083 | 21 | 12/2021 | 0.000083 | 0.000078 | 0.000087 | 23 | 11/2021 | 0.000078 | 0.000077 | 0.000079 | 22 | 10/2021 | 0.000079 | 0.000077 | 0.000082 | 21 | 9/2021 | 0.000084 | 0.000083 | 0.000085 | 22 | 8/2021 | 0.000076 | 0.000070 | 0.000086 | 22 | 7/2021 | 0.000062 | 0.000058 | 0.000071 | 22 | 6/2021 | 0.000058 | 0.000057 | 0.000059 | 22 | 5/2021 | 0.000057 | 0.000057 | 0.000058 | 21 | 4/2021 | 0.000058 | 0.000058 | 0.000060 | 20 | 3/2021 | 0.000059 | 0.000058 | 0.000060 | 23 | 2/2021 | 0.000060 | 0.000058 | 0.000061 | 20 | 1/2021 | 0.000061 | 0.000060 | 0.000061 | 20 | 12/2020 | 0.000063 | 0.000061 | 0.000065 | 22 | 11/2020 | 0.000066 | 0.000064 | 0.000069 | 21 | 10/2020 | 0.000070 | 0.000069 | 0.000070 | 22 | 9/2020 | 0.000070 | 0.000069 | 0.000071 | 22 | 8/2020 | 0.000074 | 0.000070 | 0.000077 | 21 | 7/2020 | 0.000078 | 0.000076 | 0.000080 | 23 | 6/2020 | 0.000080 | 0.000078 | 0.000081 | 22 | 5/2020 | 0.000084 | 0.000082 | 0.000088 | 20 | 4/2020 | 0.000085 | 0.000082 | 0.000091 | 20 | 3/2020 | 0.000098 | 0.000091 | 0.000103 | 22 | 2/2020 | 0.000102 | 0.000101 | 0.000103 | 20 | 1/2020 | 0.000101 | 0.000099 | 0.000105 | 22 | 12/2019 | 0.000101 | 0.000095 | 0.000110 | 20 | 11/2019 | 0.000105 | 0.000100 | 0.000109 | 21 | 10/2019 | 0.000112 | 0.000109 | 0.000115 | 23 | 9/2019 | 0.000112 | 0.000110 | 0.000114 | 21 | 8/2019 | 0.000113 | 0.000112 | 0.000115 | 22 | 7/2019 | 0.000112 | 0.000110 | 0.000115 | 23 | 6/2019 | 0.000110 | 0.000108 | 0.000114 | 20 | 5/2019 | 0.000109 | 0.000105 | 0.000114 | 22 | 4/2019 | 0.000114 | 0.000111 | 0.000117 | 20 | 3/2019 | 0.000117 | 0.000116 | 0.000119 | 21 | 2/2019 | 0.000118 | 0.000116 | 0.000120 | 20 | 1/2019 | 0.000117 | 0.000115 | 0.000120 | 22 | 12/2018 | 0.000117 | 0.000114 | 0.000119 | 19 | 11/2018 | 0.000116 | 0.000113 | 0.000119 | 22 | 10/2018 | 0.000118 | 0.000111 | 0.000123 | 23 | 9/2018 | 0.000127 | 0.000113 | 0.000136 | 20 | 8/2018 | 0.000135 | 0.000132 | 0.000137 | 23 | 7/2018 | 0.000136 | 0.000134 | 0.000138 | 22 | 6/2018 | 0.000133 | 0.000126 | 0.000138 | 21 | 5/2018 | 0.000131 | 0.000127 | 0.000141 | 22 | 4/2018 | 0.000138 | 0.000136 | 0.000140 | 20 | 3/2018 | 0.000134 | 0.000130 | 0.000137 | 21 | 2/2018 | 0.000129 | 0.000127 | 0.000131 | 20 | 1/2018 | 0.000128 | 0.000126 | 0.000129 | 22 | 12/2017 | 0.000129 | 0.000127 | 0.000131 | 19 | 11/2017 | 0.000130 | 0.000129 | 0.000132 | 22 | 10/2017 | 0.000131 | 0.000130 | 0.000134 | 22 | 9/2017 | 0.000133 | 0.000129 | 0.000138 | 21 | 8/2017 | 0.000140 | 0.000137 | 0.000142 | 23 | 7/2017 | 0.000143 | 0.000140 | 0.000147 | 21 | 6/2017 | 0.000143 | 0.000141 | 0.000145 | 22 | 5/2017 | 0.000145 | 0.000143 | 0.000147 | 22 | 4/2017 | 0.000141 | 0.000136 | 0.000144 | 18 | 3/2017 | 0.000137 | 0.000134 | 0.000139 | 23 | 2/2017 | 0.000134 | 0.000131 | 0.000138 | 20 | 1/2017 | 0.000135 | 0.000133 | 0.000141 | 22 | 12/2016 | 0.000135 | 0.000126 | 0.000143 | 21 | 11/2016 | 0.000126 | 0.000125 | 0.000127 | 22 | 10/2016 | 0.000128 | 0.000125 | 0.000133 | 21 | 9/2016 | 0.000132 | 0.000125 | 0.000137 | 22 | 8/2016 | 0.000130 | 0.000123 | 0.000139 | 23 | 7/2016 | 0.000135 | 0.000125 | 0.000144 | 21 | 6/2016 | 0.000126 | 0.000120 | 0.000134 | 22 | 5/2016 | 0.000136 | 0.000131 | 0.000139 | 22 | 4/2016 | 0.000134 | 0.000118 | 0.000142 | 21 | 3/2016 | 0.000118 | 0.000115 | 0.000123 | 21 | 2/2016 | 0.000124 | 0.000122 | 0.000127 | 21 | 1/2016 | 0.000128 | 0.000124 | 0.000131 | 20 | 12/2015 | 0.000126 | 0.000124 | 0.000129 | 22 | 11/2015 | 0.000111 | 0.000100 | 0.000126 | 21 | 10/2015 | 0.000115 | 0.000112 | 0.000122 | 22 | 9/2015 | 0.000139 | 0.000117 | 0.000157 | 22 | 8/2015 | 0.000170 | 0.000159 | 0.000179 | 21 | 7/2015 | 0.000176 | 0.000170 | 0.000181 | 23 | 6/2015 | 0.000177 | 0.000172 | 0.000181 | 22 | 5/2015 | 0.000174 | 0.000169 | 0.000181 | 20 | 4/2015 | 0.000174 | 0.000167 | 0.000183 | 20 | 3/2015 | 0.000176 | 0.000166 | 0.000186 | 22 | 2/2015 | 0.000189 | 0.000180 | 0.000198 | 20 | 1/2015 | 0.000191 | 0.000184 | 0.000199 | 21 | 12/2014 | 0.000191 | 0.000186 | 0.000196 | 21 | 11/2014 | 0.000182 | 0.000179 | 0.000186 | 20 | 10/2014 | 0.000180 | 0.000175 | 0.000183 | 23 | 9/2014 | 0.000180 | 0.000176 | 0.000184 | 22 | 8/2014 | 0.000176 | 0.000174 | 0.000179 | 21 | 7/2014 | 0.000173 | 0.000168 | 0.000175 | 23 | 6/2014 | 0.000169 | 0.000159 | 0.000176 | 21 | 5/2014 | 0.000162 | 0.000154 | 0.000171 | 21 | 4/2014 | 0.000173 | 0.000170 | 0.000176 | 20 | 3/2014 | 0.000181 | 0.000169 | 0.000192 | 21 | 2/2014 | 0.000196 | 0.000191 | 0.000203 | 20 | 1/2014 | 0.000204 | 0.000201 | 0.000207 | 22 | 12/2013 | 0.000200 | 0.000195 | 0.000205 | 20 | 11/2013 | 0.000194 | 0.000190 | 0.000200 | 21 | 10/2013 | 0.000198 | 0.000191 | 0.000202 | 23 | 9/2013 | 0.000202 | 0.000199 | 0.000207 | 21 | 8/2013 | 0.000204 | 0.000200 | 0.000209 | 22 | 7/2013 | 0.000199 | 0.000197 | 0.000203 | 23 | 6/2013 | 0.000196 | 0.000191 | 0.000200 | 20 | 5/2013 | 0.000190 | 0.000184 | 0.000197 | 22 | 4/2013 | 0.000180 | 0.000177 | 0.000183 | 21 | 3/2013 | 0.000180 | 0.000176 | 0.000184 | 20 | 2/2013 | 0.000182 | 0.000179 | 0.000184 | 20 | 1/2013 | 0.000180 | 0.000178 | 0.000184 | 22 | 12/2012 | 0.000182 | 0.000178 | 0.000190 | 19 | 11/2012 | 0.000184 | 0.000180 | 0.000187 | 22 | 10/2012 | 0.000187 | 0.000182 | 0.000193 | 23 | 9/2012 | 0.000192 | 0.000188 | 0.000199 | 20 | 8/2012 | 0.000195 | 0.000191 | 0.000199 | 23 | 7/2012 | 0.000200 | 0.000189 | 0.000207 | 22 | 6/2012 | 0.000191 | 0.000187 | 0.000195 | 21 | 5/2012 | 0.000193 | 0.000184 | 0.000196 | 22 | 4/2012 | 0.000185 | 0.000181 | 0.000190 | 19 | 3/2012 | 0.000180 | 0.000175 | 0.000182 | 22 | 2/2012 | 0.000179 | 0.000176 | 0.000182 | 21 | 1/2012 | 0.000187 | 0.000182 | 0.000192 | 22 | 12/2011 | 0.000192 | 0.000188 | 0.000197 | 21 | 11/2011 | 0.000196 | 0.000192 | 0.000202 | 22 | 10/2011 | 0.000199 | 0.000192 | 0.000212 | 21 | 9/2011 | 0.000199 | 0.000187 | 0.000215 | 22 | 8/2011 | 0.000193 | 0.000187 | 0.000198 | 23 | 7/2011 | 0.000192 | 0.000187 | 0.000195 | 21 | 6/2011 | 0.000196 | 0.000191 | 0.000198 | 22 | 5/2011 | 0.000197 | 0.000194 | 0.000200 | 22 | 4/2011 | 0.000201 | 0.000194 | 0.000205 | 19 | 3/2011 | 0.000208 | 0.000205 | 0.000210 | 23 | 2/2011 | 0.000208 | 0.000204 | 0.000210 | 20 | 1/2011 | 0.000211 | 0.000205 | 0.000214 | 21 | 12/2010 | 0.000213 | 0.000206 | 0.000218 | 23 | 11/2010 | 0.000215 | 0.000210 | 0.000218 | 22 | 10/2010 | 0.000217 | 0.000211 | 0.000221 | 21 | 9/2010 | 0.000219 | 0.000212 | 0.000226 | 22 | 8/2010 | 0.000226 | 0.000222 | 0.000230 | 22 | 7/2010 | 0.000226 | 0.000221 | 0.000231 | 22 | 6/2010 | 0.000229 | 0.000221 | 0.000239 | 22 | 5/2010 | 0.000231 | 0.000221 | 0.000243 | 21 | 4/2010 | 0.000231 | 0.000226 | 0.000234 | 20 | 3/2010 | 0.000233 | 0.000229 | 0.000238 | 23 | 2/2010 | 0.000241 | 0.000235 | 0.000248 | 20 | 1/2010 | 0.000242 | 0.000236 | 0.000250 | 20 | 12/2009 | 0.000236 | 0.000230 | 0.000244 | 22 | 11/2009 | 0.000234 | 0.000229 | 0.000238 | 21 | 10/2009 | 0.000236 | 0.000228 | 0.000247 | 22 | 9/2009 | 0.000250 | 0.000240 | 0.000259 | 22 | 8/2009 | 0.000248 | 0.000237 | 0.000257 | 21 | 7/2009 | 0.000243 | 0.000238 | 0.000250 | 23 | 6/2009 | 0.000246 | 0.000236 | 0.000256 | 22 | 5/2009 | 0.000253 | 0.000246 | 0.000259 | 20 | 4/2009 | 0.000248 | 0.000241 | 0.000258 | 20 | 3/2009 | 0.000269 | 0.000257 | 0.000286 | 22 | 2/2009 | 0.000285 | 0.000272 | 0.000310 | 20 | 1/2009 | 0.000296 | 0.000283 | 0.000305 | 21 | 12/2008 | 0.000308 | 0.000282 | 0.000346 | 21 | 11/2008 | 0.000348 | 0.000307 | 0.000382 | 20 | 10/2008 | 0.000358 | 0.000316 | 0.000396 | 23 | 9/2008 | 0.000346 | 0.000333 | 0.000362 | 22 | 8/2008 | 0.000330 | 0.000319 | 0.000341 | 21 | 7/2008 | 0.000308 | 0.000299 | 0.000330 | 23 | 6/2008 | 0.000326 | 0.000310 | 0.000337 | 21 | 5/2008 | 0.000311 | 0.000304 | 0.000321 | 21 | 4/2008 | 0.000307 | 0.000301 | 0.000313 | 22 | 3/2008 | 0.000294 | 0.000286 | 0.000308 | 19 | 2/2008 | 0.000292 | 0.000282 | 0.000301 | 21 | 1/2008 | 0.000301 | 0.000295 | 0.000311 | 22 | 12/2007 | 0.000301 | 0.000294 | 0.000307 | 19 | 11/2007 | 0.000296 | 0.000281 | 0.000307 | 22 | 10/2007 | 0.000292 | 0.000286 | 0.000302 | 23 | 9/2007 | 0.000301 | 0.000293 | 0.000306 | 20 | 8/2007 | 0.000303 | 0.000296 | 0.000319 | 23 | 7/2007 | 0.000303 | 0.000293 | 0.000314 | 22 | 6/2007 | 0.000307 | 0.000298 | 0.000317 | 21 | 5/2007 | 0.000305 | 0.000295 | 0.000313 | 22 | 4/2007 | 0.000294 | 0.000290 | 0.000302 | 19 | 3/2007 | 0.000299 | 0.000289 | 0.000310 | 22 | 2/2007 | 0.000305 | 0.000300 | 0.000311 | 20 | 1/2007 | 0.000305 | 0.000287 | 0.000315 | 22 | 12/2006 | 0.000312 | 0.000287 | 0.000321 | 19 | 11/2006 | 0.000328 | 0.000315 | 0.000341 | 22 | 10/2006 | 0.000351 | 0.000329 | 0.000373 | 22 | 9/2006 | 0.000329 | 0.000298 | 0.000347 | 21 | 8/2006 | 0.000342 | 0.000330 | 0.000360 | 23 | 7/2006 | 0.000383 | 0.000353 | 0.000398 | 21 | 6/2006 | 0.000395 | 0.000386 | 0.000401 | 22 | 5/2006 | 0.000419 | 0.000383 | 0.000441 | 22 | 4/2006 | 0.000432 | 0.000424 | 0.000442 | 18 | 3/2006 | 0.000424 | 0.000406 | 0.000440 | 23 | 2/2006 | 0.000414 | 0.000390 | 0.000427 | 20 | 1/2006 | 0.000401 | 0.000387 | 0.000420 | 22 | 12/2005 | 0.000399 | 0.000372 | 0.000420 | 21 | 11/2005 | 0.000342 | 0.000312 | 0.000404 | 22 | 10/2005 | 0.000311 | 0.000291 | 0.000336 | 21 | 9/2005 | 0.000297 | 0.000283 | 0.000307 | 22 | 8/2005 | 0.000301 | 0.000283 | 0.000315 | 23 | 7/2005 | 0.000289 | 0.000284 | 0.000295 | 21 | 6/2005 | 0.000281 | 0.000275 | 0.000289 | 22 | 5/2005 | 0.000282 | 0.000276 | 0.000292 | 22 | 4/2005 | 0.000281 | 0.000275 | 0.000286 | 21 | 3/2005 | 0.000274 | 0.000268 | 0.000281 | 21 | 2/2005 | 0.000277 | 0.000268 | 0.000286 | 20 | 1/2005 | 0.000280 | 0.000272 | 0.000285 | 21 | 12/2004 | 0.000285 | 0.000273 | 0.000300 | 23 | 11/2004 | 0.000273 | 0.000266 | 0.000283 | 22 | 10/2004 | 0.000281 | 0.000276 | 0.000286 | 21 | 9/2004 | 0.000296 | 0.000286 | 0.000303 | 22 | 8/2004 | 0.000297 | 0.000291 | 0.000301 | 22 | 7/2004 | 0.000292 | 0.000288 | 0.000300 | 22 | 6/2004 | 0.000299 | 0.000293 | 0.000303 | 22 | 5/2004 | 0.000300 | 0.000292 | 0.000309 | 21 | 4/2004 | 0.000280 | 0.000274 | 0.000292 | 20 | 3/2004 | 0.000278 | 0.000272 | 0.000290 | 23 | 2/2004 | 0.000271 | 0.000264 | 0.000277 | 20 | 1/2004 | 0.000278 | 0.000268 | 0.000284 | 21 | 12/2003 | 0.000288 | 0.000284 | 0.000295 | 21 | 11/2003 | 0.000295 | 0.000290 | 0.000301 | 20 | 10/2003 | 0.000306 | 0.000297 | 0.000314 | 23 | 9/2003 | 0.000322 | 0.000307 | 0.000332 | 22 | 8/2003 | 0.000332 | 0.000316 | 0.000346 | 21 | 7/2003 | 0.000322 | 0.000305 | 0.000343 | 23 | 6/2003 | 0.000314 | 0.000305 | 0.000320 | 21 | 5/2003 | 0.000328 | 0.000314 | 0.000341 | 21 | 4/2003 | 0.000333 | 0.000322 | 0.000343 | 20 | 3/2003 | 0.000327 | 0.000322 | 0.000335 | 21 | 2/2003 | 0.000334 | 0.000326 | 0.000353 | 20 | 1/2003 | 0.000372 | 0.000344 | 0.000411 | 22 | 12/2002 | 0.000368 | 0.000357 | 0.000392 | 20 | 11/2002 | 0.000371 | 0.000354 | 0.000385 | 21 | 10/2002 | 0.000403 | 0.000381 | 0.000415 | 23 | 9/2002 | 0.000410 | 0.000399 | 0.000418 | 21 | 8/2002 | 0.000415 | 0.000404 | 0.000426 | 22 | 7/2002 | 0.000404 | 0.000380 | 0.000420 | 23 | 6/2002 | 0.000401 | 0.000378 | 0.000410 | 20 | 5/2002 | 0.000441 | 0.000405 | 0.000485 | 22 | 4/2002 | 0.000457 | 0.000425 | 0.000479 | 21 | 3/2002 | 0.000426 | 0.000413 | 0.000456 | 20 | 2/2002 | 0.000449 | 0.000435 | 0.000475 | 20 | 1/2002 | 0.000475 | 0.000450 | 0.000510 | 22 | 12/2001 | 0.000503 | 0.000475 | 0.000530 | 19 | 11/2001 | 0.000547 | 0.000466 | 0.000687 | 22 | 10/2001 | 0.000689 | 0.000674 | 0.000703 | 23 | 9/2001 | 0.000686 | 0.000659 | 0.000722 | 20 | 8/2001 | 0.000661 | 0.000648 | 0.000677 | 23 | 7/2001 | 0.000678 | 0.000637 | 0.000688 | 22 | 6/2001 | 0.000670 | 0.000653 | 0.000685 | 21 | 5/2001 | 0.000663 | 0.000634 | 0.000686 | 22 | 4/2001 | 0.000694 | 0.000671 | 0.000717 | 19 | 3/2001 | 0.000691 | 0.000656 | 0.000721 | 22 | 2/2001 | 0.000649 | 0.000626 | 0.000665 | 20 | 1/2001 | 0.000624 | 0.000607 | 0.000641 | 22 | 12/2000 | 0.000635 | 0.000618 | 0.000645 | 19 | 11/2000 | 0.000666 | 0.000653 | 0.000677 | 22 | 10/2000 | 0.000655 | 0.000636 | 0.000670 | 22 | 9/2000 | 0.000627 | 0.000600 | 0.000640 | 21 | 8/2000 | 0.000597 | 0.000583 | 0.000607 | 23 | 7/2000 | 0.000589 | 0.000575 | 0.000601 | 21 | 6/2000 | 0.000579 | 0.000546 | 0.000608 | 22 | 5/2000 | 0.000506 | 0.000485 | 0.000607 | 22 | 4/2000 | 0.000508 | 0.000498 | 0.000517 | 18 | 3/2000 | 0.000506 | 0.000500 | 0.000513 | 23 | 2/2000 | 0.000501 | 0.000488 | 0.000519 | 21 | 1/2000 | 0.000493 | 0.000486 | 0.000506 | 21 | 12/1999 | 0.000566 | 0.000554 | 0.000577 | 23 | 11/1999 | 0.000581 | 0.000567 | 0.000594 | 22 | 10/1999 | 0.000589 | 0.000576 | 0.000606 | 21 | 9/1999 | 0.000581 | 0.000566 | 0.000598 | 22 | 8/1999 | 0.000590 | 0.000581 | 0.000602 | 22 | 7/1999 | 0.000566 | 0.000548 | 0.000592 | 22 | 6/1999 | 0.000567 | 0.000560 | 0.000581 | 22 | 5/1999 | 0.000576 | 0.000570 | 0.000582 | 21 | 4/1999 | 0.000599 | 0.000577 | 0.000622 | 22 | 3/1999 | 0.000619 | 0.000607 | 0.000638 | 23 | 2/1999 | 0.000629 | 0.000615 | 0.000642 | 20 | 1/1999 | 0.000661 | 0.000648 | 0.000686 | 21 | 12/1998 | 0.000921 | 0.000895 | 0.000934 | 23 | 11/1998 | 0.000892 | 0.000868 | 0.000922 | 21 | 10/1998 | 0.000940 | 0.000920 | 0.000993 | 22 | 9/1998 | 0.000954 | 0.000933 | 0.000976 | 22 | 8/1998 | 0.000909 | 0.000887 | 0.000951 | 21 | 7/1998 | 0.000864 | 0.000849 | 0.000886 | 23 | 6/1998 | 0.000886 | 0.000859 | 0.000913 | 22 | 5/1998 | 0.000855 | 0.000823 | 0.000874 | 21 | 4/1998 | 0.000813 | 0.000788 | 0.000831 | 22 | 3/1998 | 0.000787 | 0.000778 | 0.000794 | 22 | 2/1998 | 0.000785 | 0.000764 | 0.000800 | 20 | 1/1998 | 0.000806 | 0.000776 | 0.000827 | 22 | 12/1997 | 0.001019 | 0.000998 | 0.001037 | 23 | 11/1997 | 0.000996 | 0.000963 | 0.001009 | 20 | 10/1997 | 0.000944 | 0.000921 | 0.000992 | 23 | 9/1997 | 0.000922 | 0.000898 | 0.000943 | 22 | 8/1997 | 0.000879 | 0.000864 | 0.000907 | 21 | 7/1997 | 0.000904 | 0.000876 | 0.000924 | 23 | 6/1997 | 0.000915 | 0.000899 | 0.000923 | 21 | 5/1997 | 0.000901 | 0.000879 | 0.000917 | 22 | 4/1997 | 0.000892 | 0.000876 | 0.000912 | 22 | 3/1997 | 0.000887 | 0.000871 | 0.000903 | 21 | 2/1997 | 0.000922 | 0.000904 | 0.000945 | 20 | 1/1997 | 0.000950 | 0.000928 | 0.000965 | 23 | 12/1996 | 0.000988 | 0.000966 | 0.001001 | 22 | 11/1996 | 0.001010 | 0.000981 | 0.001028 | 21 | 10/1996 | 0.001001 | 0.000989 | 0.001014 | 23 | 9/1996 | 0.001008 | 0.000996 | 0.001024 | 21 | 8/1996 | 0.001032 | 0.001016 | 0.001051 | 22 | 7/1996 | 0.001014 | 0.000990 | 0.001053 | 23 | 6/1996 | 0.000997 | 0.000985 | 0.001005 | 20 | 5/1996 | 0.000985 | 0.000975 | 0.001000 | 23 | 4/1996 | 0.001014 | 0.000993 | 0.001034 | 22 | 3/1996 | 0.001047 | 0.001033 | 0.001066 | 21 | 2/1996 | 0.001074 | 0.001059 | 0.001089 | 21 | 1/1996 | 0.001098 | 0.001072 | 0.001118 | 23 | 12/1995 | 0.001656 | 0.001639 | 0.001669 | 21 | 11/1995 | 0.001671 | 0.001637 | 0.001699 | 22 | 10/1995 | 0.001642 | 0.001609 | 0.001682 | 22 | 9/1995 | 0.001608 | 0.001566 | 0.001655 | 21 | 8/1995 | 0.001655 | 0.001594 | 0.001717 | 23 | 7/1995 | 0.001742 | 0.001704 | 0.001787 | 21 | 6/1995 | 0.001740 | 0.001715 | 0.001777 | 22 | 5/1995 | 0.001708 | 0.001651 | 0.001771 | 23 | 4/1995 | 0.001712 | 0.001681 | 0.001749 | 20 | 3/1995 | 0.001687 | 0.001630 | 0.001737 | 23 | 2/1995 | 0.001591 | 0.001551 | 0.001635 | 20 | 1/1995 | 0.001525 | 0.001482 | 0.001559 | 22 | 12/1994 | 0.002101 | 0.002083 | 0.002130 | 22 | 11/1994 | 0.002207 | 0.002124 | 0.002313 | 22 | 10/1994 | 0.002288 | 0.002225 | 0.002350 | 21 | 9/1994 | 0.002231 | 0.002189 | 0.002255 | 22 | 8/1994 | 0.002212 | 0.002175 | 0.002263 | 23 | 7/1994 | 0.002228 | 0.002174 | 0.002278 | 21 | 6/1994 | 0.002160 | 0.002108 | 0.002249 | 22 | 5/1994 | 0.002151 | 0.002122 | 0.002217 | 22 | 4/1994 | 0.002137 | 0.002080 | 0.002202 | 21 | 3/1994 | 0.002150 | 0.002096 | 0.002202 | 23 | 2/1994 | 0.002090 | 0.002049 | 0.002119 | 20 | 1/1994 | 0.002144 | 0.002096 | 0.002201 | 21 | 12/1993 | 0.003058 | 0.003001 | 0.003107 | 23 | 11/1993 | 0.003096 | 0.003052 | 0.003161 | 22 | 10/1993 | 0.003209 | 0.003091 | 0.003313 | 21 | 9/1993 | 0.003299 | 0.003137 | 0.003377 | 22 | 8/1993 | 0.003049 | 0.002947 | 0.003150 | 22 | 7/1993 | 0.003065 | 0.002966 | 0.003166 | 22 | 6/1993 | 0.003202 | 0.003091 | 0.003314 | 22 | 5/1993 | 0.003180 | 0.003137 | 0.003243 | 21 | 4/1993 | 0.003125 | 0.003078 | 0.003182 | 22 | 3/1993 | 0.003037 | 0.002989 | 0.003101 | 23 | 2/1993 | 0.003164 | 0.003094 | 0.003242 | 20 | 1/1993 | 0.003278 | 0.003180 | 0.003359 | 21 | 12/1992 | 0.007777 | 0.007587 | 0.007943 | 23 | 11/1992 | 0.007777 | 0.007684 | 0.007931 | 21 | 10/1992 | 0.008020 | 0.007719 | 0.008429 | 22 | 9/1992 | 0.008313 | 0.007828 | 0.008808 | 22 | 8/1992 | 0.008379 | 0.008035 | 0.008779 | 21 | 7/1992 | 0.007966 | 0.007855 | 0.008127 | 23 | 6/1992 | 0.007462 | 0.007239 | 0.007821 | 22 | 5/1992 | 0.007253 | 0.007081 | 0.007373 | 21 | 4/1992 | 0.007050 | 0.006971 | 0.007144 | 22 | 3/1992 | 0.007025 | 0.006946 | 0.007176 | 22 | 2/1992 | 0.007276 | 0.007081 | 0.007526 | 20 | 1/1992 | 0.007503 | 0.007318 | 0.007754 | 23 | 12/1991 | 0.019205 | 0.018265 | 0.020057 | 22 | 11/1991 | 0.018148 | 0.017816 | 0.018454 | 21 | 10/1991 | 0.017338 | 0.017035 | 0.017789 | 23 | 9/1991 | 0.017283 | 0.017027 | 0.017476 | 21 | 8/1991 | 0.017060 | 0.016521 | 0.017368 | 22 | 7/1991 | 0.016901 | 0.016606 | 0.017226 | 23 | 6/1991 | 0.017202 | 0.016783 | 0.017755 | 20 | 5/1991 | 0.017591 | 0.017149 | 0.018104 | 23 | 4/1991 | 0.017629 | 0.016948 | 0.018069 | 22 | 3/1991 | 0.018773 | 0.017573 | 0.019645 | 21 | 2/1991 | 0.020042 | 0.019481 | 0.020509 | 20 | 1/1991 | 0.019784 | 0.019213 | 0.020201 | 23 | 12/1990 | 0.048922 | 0.047398 | 0.050208 | 21 | 11/1990 | 0.049287 | 0.047719 | 0.050494 | 22 | 10/1990 | 0.046582 | 0.043962 | 0.048926 | 23 | 9/1990 | 0.043972 | 0.043544 | 0.044427 | 20 | 8/1990 | 0.044959 | 0.043930 | 0.045929 | 23 | 7/1990 | 0.043969 | 0.043068 | 0.045284 | 22 | 6/1990 | 0.043378 | 0.043033 | 0.043603 | 21 | 5/1990 | 0.044657 | 0.043597 | 0.045421 | 23 | 4/1990 | 0.043820 | 0.043385 | 0.044735 | 21 | 3/1990 | 0.043771 | 0.043050 | 0.044256 | 22 | 2/1990 | 0.044339 | 0.043363 | 0.045186 | 20 | 1/1990 | 0.042450 | 0.041224 | 0.044041 | 23 | 12/1989 | 0.092328 | 0.090638 | 0.094285 | 21 | 11/1989 | 0.088784 | 0.086790 | 0.090844 | 22 | 10/1989 | 0.088297 | 0.086117 | 0.090603 | 22 | 9/1989 | 0.085440 | 0.083848 | 0.088488 | 21 | 8/1989 | 0.087616 | 0.084733 | 0.090671 | 23 | 7/1989 | 0.089671 | 0.086647 | 0.091801 | 21 | 6/1989 | 0.085858 | 0.083968 | 0.087106 | 22 | 5/1989 | 0.086040 | 0.084900 | 0.087556 | 23 | 4/1989 | 0.085906 | 0.082734 | 0.087919 | 20 | 3/1989 | 0.084746 | 0.083358 | 0.087267 | 23 | 2/1989 | 0.081851 | 0.077522 | 0.089051 | 20 | 1/1989 | 0.081261 | 0.078307 | 0.084818 | 22 | 12/1988 | 0.128358 | 0.126369 | 0.133527 | 22 | 11/1988 | 0.129352 | 0.127027 | 0.131276 | 22 | 10/1988 | 0.130739 | 0.129229 | 0.132769 | 21 | 9/1988 | 0.130266 | 0.128252 | 0.131986 | 22 | 8/1988 | 0.127240 | 0.124361 | 0.129217 | 23 | 7/1988 | 0.131065 | 0.127823 | 0.134957 | 21 | 6/1988 | 0.136352 | 0.129719 | 0.141131 | 22 | 5/1988 | 0.146687 | 0.139927 | 0.150835 | 22 | 4/1988 | 0.154234 | 0.152119 | 0.156657 | 21 | 3/1988 | 0.156445 | 0.153411 | 0.159025 | 23 | 2/1988 | 0.158446 | 0.156394 | 0.159966 | 21 | 1/1988 | 0.163937 | 0.160281 | 0.167877 | 21 | 12/1987 | 0.174751 | 0.172844 | 0.177327 | 23 | 11/1987 | 0.175835 | 0.171698 | 0.180288 | 21 | 10/1987 | 0.159213 | 0.154616 | 0.174812 | 22 | 9/1987 | 0.154792 | 0.152428 | 0.156778 | 22 | 8/1987 | 0.155103 | 0.151972 | 0.157184 | 21 | 7/1987 | 0.156047 | 0.154429 | 0.158577 | 23 | 6/1987 | 0.156177 | 0.153950 | 0.158685 | 22 | 5/1987 | 0.159722 | 0.156333 | 0.162856 | 21 | 4/1987 | 0.158383 | 0.155476 | 0.162715 | 22 | 3/1987 | 0.161810 | 0.159480 | 0.163873 | 22 | 2/1987 | 0.166155 | 0.163374 | 0.169322 | 20 | 1/1987 | 0.164875 | 0.157807 | 0.172297 | 22 | 12/1986 | 0.229752 | 0.224545 | 0.236046 | 23 | 11/1986 | 0.231169 | 0.228080 | 0.234240 | 20 | 10/1986 | 0.235757 | 0.228389 | 0.239402 | 23 | 9/1986 | 0.239505 | 0.234211 | 0.245988 | 22 | 8/1986 | 0.241474 | 0.234162 | 0.246148 | 21 | 7/1986 | 0.228064 | 0.217569 | 0.245416 | 23 | 6/1986 | 0.202288 | 0.189629 | 0.210017 | 21 | 5/1986 | 0.192606 | 0.188855 | 0.199651 | 22 | 4/1986 | 0.190090 | 0.181907 | 0.195497 | 22 | 3/1986 | 0.194973 | 0.187837 | 0.201227 | 21 | 2/1986 | 0.191961 | 0.185927 | 0.202871 | 20 | 1/1986 | 0.184559 | 0.179733 | 0.189767 | 23 | 12/1985 | 0.577457 | 0.568213 | 0.587871 | 22 | 11/1985 | 0.566273 | 0.547359 | 0.577747 | 21 | 10/1985 | 0.536179 | 0.523079 | 0.544856 | 23 | 9/1985 | 0.511858 | 0.497563 | 0.530869 | 21 | 8/1985 | 0.507789 | 0.493351 | 0.519356 | 22 | 7/1985 | 0.496983 | 0.489853 | 0.500647 | 23 | 6/1985 | 0.495490 | 0.488269 | 0.503465 | 20 | 5/1985 | 0.478947 | 0.463200 | 0.503874 | 23 | 4/1985 | 0.494665 | 0.474671 | 0.532025 | 22 | 3/1985 | 0.434797 | 0.419320 | 0.464405 | 21 | 2/1985 | 0.412396 | 0.389687 | 0.445497 | 20 | 1/1985 | 0.387080 | 0.383602 | 0.393103 | 23 | 12/1984 | 0.568099 | 0.556338 | 0.574731 | 21 | 11/1984 | 0.576833 | 0.558636 | 0.587596 | 22 | 10/1984 | 0.577952 | 0.569948 | 0.589005 | 23 | 9/1984 | 0.593016 | 0.565754 | 0.612238 | 20 | 8/1984 | 0.609615 | 0.603835 | 0.618457 | 23 | 7/1984 | 0.626213 | 0.615465 | 0.634413 | 22 | 6/1984 | 0.616414 | 0.609011 | 0.622384 | 21 | 5/1984 | 0.599384 | 0.586665 | 0.607847 | 23 | 4/1984 | 0.609644 | 0.596771 | 0.622092 | 21 | 3/1984 | 0.602025 | 0.589138 | 0.613543 | 22 | 2/1984 | 0.591004 | 0.581687 | 0.607352 | 21 | 1/1984 | 0.591758 | 0.581931 | 0.615187 | 22 | 12/1983 | 0.749125 | 0.739722 | 0.762916 | 22 | 11/1983 | 0.755869 | 0.747277 | 0.767277 | 22 | 10/1983 | 0.777891 | 0.769442 | 0.787163 | 21 | 9/1983 | 0.787634 | 0.781306 | 0.796580 | 22 | 8/1983 | 0.795575 | 0.785963 | 0.803865 | 23 | 7/1983 | 0.824330 | 0.804387 | 0.837509 | 21 | 6/1983 | 0.834999 | 0.827099 | 0.845178 | 22 | 5/1983 | 0.858223 | 0.843964 | 0.873416 | 22 | 4/1983 | 0.875356 | 0.869434 | 0.882455 | 21 | 3/1983 | 0.872792 | 0.809278 | 0.912051 | 23 | 2/1983 | 0.801759 | 0.787505 | 0.811828 | 20 | 1/1983 | 0.803262 | 0.784708 | 0.816051 | 21 | 12/1982 | 0.980021 | 0.970136 | 0.988801 | 23 | 11/1982 | 0.964710 | 0.957096 | 0.979058 | 22 | 10/1982 | 0.978415 | 0.969913 | 0.983800 | 21 | 9/1982 | 0.975790 | 0.970306 | 0.984689 | 22 | 8/1982 | 0.967111 | 0.948247 | 0.983205 | 22 | 7/1982 | 0.941918 | 0.906592 | 0.971278 | 22 | 6/1982 | 0.940780 | 0.923356 | 0.960556 | 22 | 5/1982 | 0.968829 | 0.958773 | 0.977539 | 21 | 4/1982 | 0.942292 | 0.935579 | 0.956083 | 22 | 3/1982 | 0.949051 | 0.939797 | 0.960247 | 23 | 2/1982 | 0.946454 | 0.934069 | 0.953870 | 20 | 1/1982 | 0.951266 | 0.939377 | 0.963111 | 21 | 12/1981 | 0.838628 | 0.827801 | 0.846230 | 23 | 11/1981 | 0.841700 | 0.828159 | 0.850073 | 21 | 10/1981 | 0.832727 | 0.817946 | 0.848853 | 22 | 9/1981 | 0.808015 | 0.783049 | 0.840612 | 22 | 8/1981 | 0.775579 | 0.758073 | 0.790351 | 21 | 7/1981 | 0.794044 | 0.787982 | 0.801870 | 23 | 6/1981 | 0.820446 | 0.805240 | 0.840529 | 22 | 5/1981 | 0.853284 | 0.838268 | 0.876428 | 21 | 4/1981 | 0.893181 | 0.876046 | 0.913669 | 22 | 3/1981 | 0.910101 | 0.895115 | 0.928621 | 22 | 2/1981 | 0.912784 | 0.898831 | 0.925190 | 20 | 1/1981 | 0.955990 | 0.916043 | 0.980818 | 22 | 12/1980 | 0.981977 | 0.961873 | 0.997955 | 23 | 11/1980 | 1.006683 | 0.996268 | 1.020580 | 20 | 10/1980 | 1.040188 | 1.013428 | 1.055597 | 23 | 9/1980 | 1.065944 | 1.054110 | 1.074582 | 22 | 8/1980 | 1.076365 | 1.064369 | 1.088036 | 21 | 7/1980 | 1.096601 | 1.083323 | 1.106587 | 23 | 6/1980 | 1.088468 | 1.084901 | 1.092433 | 21 | 5/1980 | 1.093363 | 1.086407 | 1.101310 | 22 | 4/1980 | 1.084394 | 1.049064 | 1.109954 | 22 | 3/1980 | 1.098355 | 1.063565 | 1.130926 | 21 | 2/1980 | 1.142095 | 1.135719 | 1.150022 | 21 | 1/1980 | 1.147266 | 1.142415 | 1.154564 | 23 | 3/1979 | 1.121072 | 1.119254 | 1.122344 | 8 | 2/1979 | 1.114084 | 1.106676 | 1.117666 | 20 | 1/1979 | 1.104918 | 1.094378 | 1.111948 | 23 | 12/1978 | 1.093922 | 1.084825 | 1.108216 | 21 | 11/1978 | 1.090793 | 1.072068 | 1.100890 | 22 | 10/1978 | 1.069128 | 1.053085 | 1.080414 | 22 | 9/1978 | 1.083452 | 1.078548 | 1.087944 | 21 | 8/1978 | 1.082220 | 1.073450 | 1.091748 | 23 | 7/1978 | 1.086676 | 1.079014 | 1.091271 | 21 | 6/1978 | 1.097234 | 1.088418 | 1.103808 | 22 | 5/1978 | 1.107706 | 1.103808 | 1.112163 | 23 | 4/1978 | 1.095879 | 1.088702 | 1.107233 | 20 | 3/1978 | 1.097216 | 1.090318 | 1.102834 | 23 | 2/1978 | 1.099816 | 1.096540 | 1.105274 | 20 | 1/1978 | 1.097326 | 1.086051 | 1.102542 | 22 | 12/1977 | 1.117062 | 1.109780 | 1.122570 | 22 | 11/1977 | 1.123518 | 1.118110 | 1.127568 | 22 | 10/1977 | 1.131756 | 1.123068 | 1.146974 | 21 | 9/1977 | 1.147311 | 1.141803 | 1.149055 | 22 | 8/1977 | 1.146318 | 1.129378 | 1.151354 | 23 | 7/1977 | 1.128888 | 1.125264 | 1.136168 | 21 | 6/1977 | 1.142836 | 1.135658 | 1.147494 | 22 | 5/1977 | 1.147938 | 1.145936 | 1.149055 | 22 | 4/1977 | 1.145664 | 1.140260 | 1.149055 | 21 | 3/1977 | 1.151829 | 1.146974 | 1.155346 | 23 | 2/1977 | 1.161111 | 1.155346 | 1.167274 | 20 | 1/1977 | 1.166785 | 1.161706 | 1.170079 | 21 | 12/1976 | 1.355770 | 1.309978 | 1.418904 | 23 | 11/1976 | 1.183282 | 1.153713 | 1.412582 | 22 | 10/1976 | 1.155696 | 1.148604 | 1.166067 | 21 | 9/1976 | 1.147922 | 1.143999 | 1.157645 | 22 | 8/1976 | 1.148827 | 1.144825 | 1.151571 | 22 | 7/1976 | 1.154363 | 1.149993 | 1.157927 | 22 | 6/1976 | 1.162169 | 1.156894 | 1.169988 | 22 | 5/1976 | 1.156685 | 1.151200 | 1.162646 | 21 | 4/1976 | 1.153105 | 1.144458 | 1.156988 | 22 | 3/1976 | 1.143181 | 1.133455 | 1.149067 | 23 | 2/1976 | 1.133376 | 1.131298 | 1.135801 | 20 | 1/1976 | 1.135433 | 1.132645 | 1.137159 | 22 | 12/1975 | 1.239924 | 1.237782 | 1.241935 | 23 | 11/1975 | 1.231007 | 1.224137 | 1.236797 | 20 | 10/1975 | 1.231400 | 1.225584 | 1.238275 | 23 | 9/1975 | 1.225125 | 1.212679 | 1.240250 | 22 | 8/1975 | 1.213231 | 1.200505 | 1.219815 | 21 | 7/1975 | 1.186881 | 1.176431 | 1.197730 | 23 | 6/1975 | 1.164096 | 1.158460 | 1.174653 | 21 | 5/1975 | 1.159760 | 1.156737 | 1.163228 | 22 | 4/1975 | 1.158807 | 1.151595 | 1.169352 | 22 | 3/1975 | 1.144442 | 1.138524 | 1.150743 | 21 | 2/1975 | 1.153461 | 1.139776 | 1.164971 | 20 | 1/1975 | 1.169558 | 1.155619 | 1.176431 | 23 | 12/1974 | 1.179824 | 1.173347 | 1.184075 | 22 | 11/1974 | 1.185437 | 1.180477 | 1.192708 | 21 | 10/1974 | 1.186848 | 1.182723 | 1.193166 | 23 | 9/1974 | 1.074283 | 1.045123 | 1.189968 | 21 | 8/1974 | 1.048377 | 1.046531 | 1.050066 | 22 | 7/1974 | 1.049997 | 1.046531 | 1.053626 | 23 | 6/1974 | 1.047679 | 1.046531 | 1.050066 | 20 | 5/1974 | 1.046915 | 1.046531 | 1.050066 | 23 | 4/1974 | 1.047172 | 1.046531 | 1.048296 | 22 | 3/1974 | 1.046196 | 1.044772 | 1.046531 | 21 | 2/1974 | 1.046444 | 1.044772 | 1.048296 | 20 | 1/1974 | 1.048421 | 1.046531 | 1.051843 | 23 | 12/1973 | 1.033473 | 1.029768 | 1.035682 | 21 | 11/1973 | 1.034016 | 1.031500 | 1.035682 | 22 | 10/1973 | 1.034013 | 1.032195 | 1.035682 | 23 | 9/1973 | 1.046225 | 1.031500 | 1.084024 | 20 | 8/1973 | 1.083399 | 1.080966 | 1.087099 | 23 | 7/1973 | 1.081284 | 1.077546 | 1.085944 | 22 | 6/1973 | 1.082640 | 1.078684 | 1.083258 | 21 | 5/1973 | 1.083258 | 1.083258 | 1.083258 | 23 | 4/1973 | 1.083258 | 1.083258 | 1.083258 | 21 | 3/1973 | 1.084969 | 1.079443 | 1.087099 | 22 | 2/1973 | 1.139141 | 1.081729 | 1.205987 | 20 | 1/1973 | 1.205312 | 1.203903 | 1.205987 | 23 | 12/1972 | 1.161017 | 1.099543 | 1.175430 | 21 | 11/1972 | 1.175520 | 1.175430 | 1.176418 | 22 | 10/1972 | 1.175745 | 1.175430 | 1.176418 | 22 | 9/1972 | 1.175430 | 1.175430 | 1.175430 | 21 | 8/1972 | 1.175302 | 1.172477 | 1.175430 | 23 | 7/1972 | 1.175430 | 1.175430 | 1.175430 | 21 | 6/1972 | 1.175430 | 1.175430 | 1.175430 | 22 | 5/1972 | 1.175430 | 1.175430 | 1.175430 | 23 | 4/1972 | 1.175430 | 1.175430 | 1.175430 | 20 | 3/1972 | 1.175430 | 1.175430 | 1.175430 | 23 | 2/1972 | 1.175430 | 1.175430 | 1.175430 | 21 | 1/1972 | 1.175455 | 1.173460 | 1.178399 | 21 | 12/1971 | 1.191691 | 1.177658 | 1.208146 | 23 | 11/1971 | 1.208027 | 1.207729 | 1.208354 | 22 | 10/1971 | 1.209304 | 1.207417 | 1.210339 | 21 | 9/1971 | 1.219937 | 1.212226 | 1.227101 | 22 | 8/1971 | 1.238965 | 1.218238 | 1.246105 | 22 | 7/1971 | 1.245400 | 1.245108 | 1.245773 | 22 | 6/1971 | 1.245214 | 1.244887 | 1.246549 | 22 | 5/1971 | 1.245287 | 1.244887 | 1.246105 | 21 | 4/1971 | 1.245733 | 1.244887 | 1.248550 | 22 | 3/1971 | 1.245267 | 1.244887 | 1.246549 | 23 | 2/1971 | 1.245873 | 1.244997 | 1.247327 | 20 | 1/1971 | 1.250255 | 1.235738 | 1.258540 | 21 | 12/1970 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1970 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 4/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 2/1970 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 12/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1969 | 1.249999 | 1.249999 | 1.249999 | 20 | 10/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 5/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 4/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1969 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 7/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1968 | 1.249999 | 1.249999 | 1.249999 | 20 | 5/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 1/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1967 | 1.249999 | 1.249999 | 1.249999 | 21 | 11/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1967 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1967 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1967 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1967 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1967 | 1.249999 | 1.249999 | 1.249999 | 20 | 3/1967 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1967 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 12/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 9/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1966 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 4/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 3/1966 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1966 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 12/1965 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1965 | 1.249999 | 1.249999 | 1.249999 | 21 | 9/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 7/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 6/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1965 | 1.249999 | 1.249999 | 1.249999 | 21 | 4/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1965 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1965 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1965 | 1.249999 | 1.249999 | 1.249999 | 21 | 12/1964 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1964 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1964 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1964 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1964 | 1.249999 | 1.249999 | 1.249999 | 21 | 4/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 2/1964 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1964 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1963 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1963 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1963 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1963 | 1.249999 | 1.249999 | 1.249999 | 22 | 7/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1963 | 1.249999 | 1.249999 | 1.249999 | 20 | 5/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1963 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1963 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1963 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1962 | 1.249999 | 1.249999 | 1.249999 | 21 | 11/1962 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1962 | 1.249999 | 1.249999 | 1.249999 | 20 | 8/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1962 | 1.249999 | 1.249999 | 1.249999 | 22 | 6/1962 | 1.249999 | 1.249999 | 1.249999 | 21 | 5/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1962 | 1.249999 | 1.249999 | 1.249999 | 21 | 3/1962 | 1.249999 | 1.249999 | 1.249999 | 22 | 2/1962 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1961 | 1.249999 | 1.249999 | 1.249999 | 21 | 11/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1961 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1961 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1961 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1961 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1961 | 1.249999 | 1.249999 | 1.249999 | 20 | 3/1961 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1961 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 12/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 9/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1960 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 4/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 3/1960 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 1/1960 | 1.249999 | 1.249999 | 1.249999 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZMK / AUD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|