fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ZMK-Zambia (->ZMW) [Zambian kwacha]=0.0001 AUD-Australia [Australian dollar / $ AU]1 ZMK=06.2E-5 AUD
1 AUD-Australia [Australian dollar / $ AU]=16 125.364 ZMK-Zambia (->ZMW) [Zambian kwacha]1 AUD=16 125.364003 ZMK
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage ZMK/AUD=Min ZMK/AUD=Max ZMK/AUD=Nb of working days
3/20240.0000610.0000570.00006520
2/20240.0000610.0000560.00006721
1/20240.0000570.0000560.00005823
12/20230.0000600.0000570.00006421
11/20230.0000670.0000640.00007122
10/20230.0000730.0000710.00007522
9/20230.0000750.0000740.00007721
8/20230.0000790.0000770.00008123
7/20230.0000800.0000760.00008521
6/20230.0000800.0000740.00008822
5/20230.0000810.0000790.00008523
4/20230.0000810.0000710.00008620
3/20230.0000730.0000700.00007523
2/20230.0000750.0000740.00007620
1/20230.0000780.0000740.00008222
12/20220.0000840.0000810.00008721
11/20220.0000920.0000870.00009822
10/20220.0000990.0000960.00010121
9/20220.0000960.0000940.00009822
8/20220.0000890.0000860.00009223
7/20220.0000890.0000860.00009121
6/20220.0000840.0000800.00008622
5/20220.0000830.0000810.00008522
4/20220.0000780.0000740.00008319
3/20220.0000760.0000740.00007823
2/20220.0000770.0000750.00008020
1/20220.0000810.0000780.00008321
12/20210.0000830.0000780.00008723
11/20210.0000780.0000770.00007922
10/20210.0000790.0000770.00008221
9/20210.0000840.0000830.00008522
8/20210.0000760.0000700.00008622
7/20210.0000620.0000580.00007122
6/20210.0000580.0000570.00005922
5/20210.0000570.0000570.00005821
4/20210.0000580.0000580.00006020
3/20210.0000590.0000580.00006023
2/20210.0000600.0000580.00006120
1/20210.0000610.0000600.00006120
12/20200.0000630.0000610.00006522
11/20200.0000660.0000640.00006921
10/20200.0000700.0000690.00007022
9/20200.0000700.0000690.00007122
8/20200.0000740.0000700.00007721
7/20200.0000780.0000760.00008023
6/20200.0000800.0000780.00008122
5/20200.0000840.0000820.00008820
4/20200.0000850.0000820.00009120
3/20200.0000980.0000910.00010322
2/20200.0001020.0001010.00010320
1/20200.0001010.0000990.00010522
12/20190.0001010.0000950.00011020
11/20190.0001050.0001000.00010921
10/20190.0001120.0001090.00011523
9/20190.0001120.0001100.00011421
8/20190.0001130.0001120.00011522
7/20190.0001120.0001100.00011523
6/20190.0001100.0001080.00011420
5/20190.0001090.0001050.00011422
4/20190.0001140.0001110.00011720
3/20190.0001170.0001160.00011921
2/20190.0001180.0001160.00012020
1/20190.0001170.0001150.00012022
12/20180.0001170.0001140.00011919
11/20180.0001160.0001130.00011922
10/20180.0001180.0001110.00012323
9/20180.0001270.0001130.00013620
8/20180.0001350.0001320.00013723
7/20180.0001360.0001340.00013822
6/20180.0001330.0001260.00013821
5/20180.0001310.0001270.00014122
4/20180.0001380.0001360.00014020
3/20180.0001340.0001300.00013721
2/20180.0001290.0001270.00013120
1/20180.0001280.0001260.00012922
12/20170.0001290.0001270.00013119
11/20170.0001300.0001290.00013222
10/20170.0001310.0001300.00013422
9/20170.0001330.0001290.00013821
8/20170.0001400.0001370.00014223
7/20170.0001430.0001400.00014721
6/20170.0001430.0001410.00014522
5/20170.0001450.0001430.00014722
4/20170.0001410.0001360.00014418
3/20170.0001370.0001340.00013923
2/20170.0001340.0001310.00013820
1/20170.0001350.0001330.00014122
12/20160.0001350.0001260.00014321
11/20160.0001260.0001250.00012722
10/20160.0001280.0001250.00013321
9/20160.0001320.0001250.00013722
8/20160.0001300.0001230.00013923
7/20160.0001350.0001250.00014421
6/20160.0001260.0001200.00013422
5/20160.0001360.0001310.00013922
4/20160.0001340.0001180.00014221
3/20160.0001180.0001150.00012321
2/20160.0001240.0001220.00012721
1/20160.0001280.0001240.00013120
12/20150.0001260.0001240.00012922
11/20150.0001110.0001000.00012621
10/20150.0001150.0001120.00012222
9/20150.0001390.0001170.00015722
8/20150.0001700.0001590.00017921
7/20150.0001760.0001700.00018123
6/20150.0001770.0001720.00018122
5/20150.0001740.0001690.00018120
4/20150.0001740.0001670.00018320
3/20150.0001760.0001660.00018622
2/20150.0001890.0001800.00019820
1/20150.0001910.0001840.00019921
12/20140.0001910.0001860.00019621
11/20140.0001820.0001790.00018620
10/20140.0001800.0001750.00018323
9/20140.0001800.0001760.00018422
8/20140.0001760.0001740.00017921
7/20140.0001730.0001680.00017523
6/20140.0001690.0001590.00017621
5/20140.0001620.0001540.00017121
4/20140.0001730.0001700.00017620
3/20140.0001810.0001690.00019221
2/20140.0001960.0001910.00020320
1/20140.0002040.0002010.00020722
12/20130.0002000.0001950.00020520
11/20130.0001940.0001900.00020021
10/20130.0001980.0001910.00020223
9/20130.0002020.0001990.00020721
8/20130.0002040.0002000.00020922
7/20130.0001990.0001970.00020323
6/20130.0001960.0001910.00020020
5/20130.0001900.0001840.00019722
4/20130.0001800.0001770.00018321
3/20130.0001800.0001760.00018420
2/20130.0001820.0001790.00018420
1/20130.0001800.0001780.00018422
12/20120.0001820.0001780.00019019
11/20120.0001840.0001800.00018722
10/20120.0001870.0001820.00019323
9/20120.0001920.0001880.00019920
8/20120.0001950.0001910.00019923
7/20120.0002000.0001890.00020722
6/20120.0001910.0001870.00019521
5/20120.0001930.0001840.00019622
4/20120.0001850.0001810.00019019
3/20120.0001800.0001750.00018222
2/20120.0001790.0001760.00018221
1/20120.0001870.0001820.00019222
12/20110.0001920.0001880.00019721
11/20110.0001960.0001920.00020222
10/20110.0001990.0001920.00021221
9/20110.0001990.0001870.00021522
8/20110.0001930.0001870.00019823
7/20110.0001920.0001870.00019521
6/20110.0001960.0001910.00019822
5/20110.0001970.0001940.00020022
4/20110.0002010.0001940.00020519
3/20110.0002080.0002050.00021023
2/20110.0002080.0002040.00021020
1/20110.0002110.0002050.00021421
12/20100.0002130.0002060.00021823
11/20100.0002150.0002100.00021822
10/20100.0002170.0002110.00022121
9/20100.0002190.0002120.00022622
8/20100.0002260.0002220.00023022
7/20100.0002260.0002210.00023122
6/20100.0002290.0002210.00023922
5/20100.0002310.0002210.00024321
4/20100.0002310.0002260.00023420
3/20100.0002330.0002290.00023823
2/20100.0002410.0002350.00024820
1/20100.0002420.0002360.00025020
12/20090.0002360.0002300.00024422
11/20090.0002340.0002290.00023821
10/20090.0002360.0002280.00024722
9/20090.0002500.0002400.00025922
8/20090.0002480.0002370.00025721
7/20090.0002430.0002380.00025023
6/20090.0002460.0002360.00025622
5/20090.0002530.0002460.00025920
4/20090.0002480.0002410.00025820
3/20090.0002690.0002570.00028622
2/20090.0002850.0002720.00031020
1/20090.0002960.0002830.00030521
12/20080.0003080.0002820.00034621
11/20080.0003480.0003070.00038220
10/20080.0003580.0003160.00039623
9/20080.0003460.0003330.00036222
8/20080.0003300.0003190.00034121
7/20080.0003080.0002990.00033023
6/20080.0003260.0003100.00033721
5/20080.0003110.0003040.00032121
4/20080.0003070.0003010.00031322
3/20080.0002940.0002860.00030819
2/20080.0002920.0002820.00030121
1/20080.0003010.0002950.00031122
12/20070.0003010.0002940.00030719
11/20070.0002960.0002810.00030722
10/20070.0002920.0002860.00030223
9/20070.0003010.0002930.00030620
8/20070.0003030.0002960.00031923
7/20070.0003030.0002930.00031422
6/20070.0003070.0002980.00031721
5/20070.0003050.0002950.00031322
4/20070.0002940.0002900.00030219
3/20070.0002990.0002890.00031022
2/20070.0003050.0003000.00031120
1/20070.0003050.0002870.00031522
12/20060.0003120.0002870.00032119
11/20060.0003280.0003150.00034122
10/20060.0003510.0003290.00037322
9/20060.0003290.0002980.00034721
8/20060.0003420.0003300.00036023
7/20060.0003830.0003530.00039821
6/20060.0003950.0003860.00040122
5/20060.0004190.0003830.00044122
4/20060.0004320.0004240.00044218
3/20060.0004240.0004060.00044023
2/20060.0004140.0003900.00042720
1/20060.0004010.0003870.00042022
12/20050.0003990.0003720.00042021
11/20050.0003420.0003120.00040422
10/20050.0003110.0002910.00033621
9/20050.0002970.0002830.00030722
8/20050.0003010.0002830.00031523
7/20050.0002890.0002840.00029521
6/20050.0002810.0002750.00028922
5/20050.0002820.0002760.00029222
4/20050.0002810.0002750.00028621
3/20050.0002740.0002680.00028121
2/20050.0002770.0002680.00028620
1/20050.0002800.0002720.00028521
12/20040.0002850.0002730.00030023
11/20040.0002730.0002660.00028322
10/20040.0002810.0002760.00028621
9/20040.0002960.0002860.00030322
8/20040.0002970.0002910.00030122
7/20040.0002920.0002880.00030022
6/20040.0002990.0002930.00030322
5/20040.0003000.0002920.00030921
4/20040.0002800.0002740.00029220
3/20040.0002780.0002720.00029023
2/20040.0002710.0002640.00027720
1/20040.0002780.0002680.00028421
12/20030.0002880.0002840.00029521
11/20030.0002950.0002900.00030120
10/20030.0003060.0002970.00031423
9/20030.0003220.0003070.00033222
8/20030.0003320.0003160.00034621
7/20030.0003220.0003050.00034323
6/20030.0003140.0003050.00032021
5/20030.0003280.0003140.00034121
4/20030.0003330.0003220.00034320
3/20030.0003270.0003220.00033521
2/20030.0003340.0003260.00035320
1/20030.0003720.0003440.00041122
12/20020.0003680.0003570.00039220
11/20020.0003710.0003540.00038521
10/20020.0004030.0003810.00041523
9/20020.0004100.0003990.00041821
8/20020.0004150.0004040.00042622
7/20020.0004040.0003800.00042023
6/20020.0004010.0003780.00041020
5/20020.0004410.0004050.00048522
4/20020.0004570.0004250.00047921
3/20020.0004260.0004130.00045620
2/20020.0004490.0004350.00047520
1/20020.0004750.0004500.00051022
12/20010.0005030.0004750.00053019
11/20010.0005470.0004660.00068722
10/20010.0006890.0006740.00070323
9/20010.0006860.0006590.00072220
8/20010.0006610.0006480.00067723
7/20010.0006780.0006370.00068822
6/20010.0006700.0006530.00068521
5/20010.0006630.0006340.00068622
4/20010.0006940.0006710.00071719
3/20010.0006910.0006560.00072122
2/20010.0006490.0006260.00066520
1/20010.0006240.0006070.00064122
12/20000.0006350.0006180.00064519
11/20000.0006660.0006530.00067722
10/20000.0006550.0006360.00067022
9/20000.0006270.0006000.00064021
8/20000.0005970.0005830.00060723
7/20000.0005890.0005750.00060121
6/20000.0005790.0005460.00060822
5/20000.0005060.0004850.00060722
4/20000.0005080.0004980.00051718
3/20000.0005060.0005000.00051323
2/20000.0005010.0004880.00051921
1/20000.0004930.0004860.00050621
12/19990.0005660.0005540.00057723
11/19990.0005810.0005670.00059422
10/19990.0005890.0005760.00060621
9/19990.0005810.0005660.00059822
8/19990.0005900.0005810.00060222
7/19990.0005660.0005480.00059222
6/19990.0005670.0005600.00058122
5/19990.0005760.0005700.00058221
4/19990.0005990.0005770.00062222
3/19990.0006190.0006070.00063823
2/19990.0006290.0006150.00064220
1/19990.0006610.0006480.00068621
12/19980.0009210.0008950.00093423
11/19980.0008920.0008680.00092221
10/19980.0009400.0009200.00099322
9/19980.0009540.0009330.00097622
8/19980.0009090.0008870.00095121
7/19980.0008640.0008490.00088623
6/19980.0008860.0008590.00091322
5/19980.0008550.0008230.00087421
4/19980.0008130.0007880.00083122
3/19980.0007870.0007780.00079422
2/19980.0007850.0007640.00080020
1/19980.0008060.0007760.00082722
12/19970.0010190.0009980.00103723
11/19970.0009960.0009630.00100920
10/19970.0009440.0009210.00099223
9/19970.0009220.0008980.00094322
8/19970.0008790.0008640.00090721
7/19970.0009040.0008760.00092423
6/19970.0009150.0008990.00092321
5/19970.0009010.0008790.00091722
4/19970.0008920.0008760.00091222
3/19970.0008870.0008710.00090321
2/19970.0009220.0009040.00094520
1/19970.0009500.0009280.00096523
12/19960.0009880.0009660.00100122
11/19960.0010100.0009810.00102821
10/19960.0010010.0009890.00101423
9/19960.0010080.0009960.00102421
8/19960.0010320.0010160.00105122
7/19960.0010140.0009900.00105323
6/19960.0009970.0009850.00100520
5/19960.0009850.0009750.00100023
4/19960.0010140.0009930.00103422
3/19960.0010470.0010330.00106621
2/19960.0010740.0010590.00108921
1/19960.0010980.0010720.00111823
12/19950.0016560.0016390.00166921
11/19950.0016710.0016370.00169922
10/19950.0016420.0016090.00168222
9/19950.0016080.0015660.00165521
8/19950.0016550.0015940.00171723
7/19950.0017420.0017040.00178721
6/19950.0017400.0017150.00177722
5/19950.0017080.0016510.00177123
4/19950.0017120.0016810.00174920
3/19950.0016870.0016300.00173723
2/19950.0015910.0015510.00163520
1/19950.0015250.0014820.00155922
12/19940.0021010.0020830.00213022
11/19940.0022070.0021240.00231322
10/19940.0022880.0022250.00235021
9/19940.0022310.0021890.00225522
8/19940.0022120.0021750.00226323
7/19940.0022280.0021740.00227821
6/19940.0021600.0021080.00224922
5/19940.0021510.0021220.00221722
4/19940.0021370.0020800.00220221
3/19940.0021500.0020960.00220223
2/19940.0020900.0020490.00211920
1/19940.0021440.0020960.00220121
12/19930.0030580.0030010.00310723
11/19930.0030960.0030520.00316122
10/19930.0032090.0030910.00331321
9/19930.0032990.0031370.00337722
8/19930.0030490.0029470.00315022
7/19930.0030650.0029660.00316622
6/19930.0032020.0030910.00331422
5/19930.0031800.0031370.00324321
4/19930.0031250.0030780.00318222
3/19930.0030370.0029890.00310123
2/19930.0031640.0030940.00324220
1/19930.0032780.0031800.00335921
12/19920.0077770.0075870.00794323
11/19920.0077770.0076840.00793121
10/19920.0080200.0077190.00842922
9/19920.0083130.0078280.00880822
8/19920.0083790.0080350.00877921
7/19920.0079660.0078550.00812723
6/19920.0074620.0072390.00782122
5/19920.0072530.0070810.00737321
4/19920.0070500.0069710.00714422
3/19920.0070250.0069460.00717622
2/19920.0072760.0070810.00752620
1/19920.0075030.0073180.00775423
12/19910.0192050.0182650.02005722
11/19910.0181480.0178160.01845421
10/19910.0173380.0170350.01778923
9/19910.0172830.0170270.01747621
8/19910.0170600.0165210.01736822
7/19910.0169010.0166060.01722623
6/19910.0172020.0167830.01775520
5/19910.0175910.0171490.01810423
4/19910.0176290.0169480.01806922
3/19910.0187730.0175730.01964521
2/19910.0200420.0194810.02050920
1/19910.0197840.0192130.02020123
12/19900.0489220.0473980.05020821
11/19900.0492870.0477190.05049422
10/19900.0465820.0439620.04892623
9/19900.0439720.0435440.04442720
8/19900.0449590.0439300.04592923
7/19900.0439690.0430680.04528422
6/19900.0433780.0430330.04360321
5/19900.0446570.0435970.04542123
4/19900.0438200.0433850.04473521
3/19900.0437710.0430500.04425622
2/19900.0443390.0433630.04518620
1/19900.0424500.0412240.04404123
12/19890.0923280.0906380.09428521
11/19890.0887840.0867900.09084422
10/19890.0882970.0861170.09060322
9/19890.0854400.0838480.08848821
8/19890.0876160.0847330.09067123
7/19890.0896710.0866470.09180121
6/19890.0858580.0839680.08710622
5/19890.0860400.0849000.08755623
4/19890.0859060.0827340.08791920
3/19890.0847460.0833580.08726723
2/19890.0818510.0775220.08905120
1/19890.0812610.0783070.08481822
12/19880.1283580.1263690.13352722
11/19880.1293520.1270270.13127622
10/19880.1307390.1292290.13276921
9/19880.1302660.1282520.13198622
8/19880.1272400.1243610.12921723
7/19880.1310650.1278230.13495721
6/19880.1363520.1297190.14113122
5/19880.1466870.1399270.15083522
4/19880.1542340.1521190.15665721
3/19880.1564450.1534110.15902523
2/19880.1584460.1563940.15996621
1/19880.1639370.1602810.16787721
12/19870.1747510.1728440.17732723
11/19870.1758350.1716980.18028821
10/19870.1592130.1546160.17481222
9/19870.1547920.1524280.15677822
8/19870.1551030.1519720.15718421
7/19870.1560470.1544290.15857723
6/19870.1561770.1539500.15868522
5/19870.1597220.1563330.16285621
4/19870.1583830.1554760.16271522
3/19870.1618100.1594800.16387322
2/19870.1661550.1633740.16932220
1/19870.1648750.1578070.17229722
12/19860.2297520.2245450.23604623
11/19860.2311690.2280800.23424020
10/19860.2357570.2283890.23940223
9/19860.2395050.2342110.24598822
8/19860.2414740.2341620.24614821
7/19860.2280640.2175690.24541623
6/19860.2022880.1896290.21001721
5/19860.1926060.1888550.19965122
4/19860.1900900.1819070.19549722
3/19860.1949730.1878370.20122721
2/19860.1919610.1859270.20287120
1/19860.1845590.1797330.18976723
12/19850.5774570.5682130.58787122
11/19850.5662730.5473590.57774721
10/19850.5361790.5230790.54485623
9/19850.5118580.4975630.53086921
8/19850.5077890.4933510.51935622
7/19850.4969830.4898530.50064723
6/19850.4954900.4882690.50346520
5/19850.4789470.4632000.50387423
4/19850.4946650.4746710.53202522
3/19850.4347970.4193200.46440521
2/19850.4123960.3896870.44549720
1/19850.3870800.3836020.39310323
12/19840.5680990.5563380.57473121
11/19840.5768330.5586360.58759622
10/19840.5779520.5699480.58900523
9/19840.5930160.5657540.61223820
8/19840.6096150.6038350.61845723
7/19840.6262130.6154650.63441322
6/19840.6164140.6090110.62238421
5/19840.5993840.5866650.60784723
4/19840.6096440.5967710.62209221
3/19840.6020250.5891380.61354322
2/19840.5910040.5816870.60735221
1/19840.5917580.5819310.61518722
12/19830.7491250.7397220.76291622
11/19830.7558690.7472770.76727722
10/19830.7778910.7694420.78716321
9/19830.7876340.7813060.79658022
8/19830.7955750.7859630.80386523
7/19830.8243300.8043870.83750921
6/19830.8349990.8270990.84517822
5/19830.8582230.8439640.87341622
4/19830.8753560.8694340.88245521
3/19830.8727920.8092780.91205123
2/19830.8017590.7875050.81182820
1/19830.8032620.7847080.81605121
12/19820.9800210.9701360.98880123
11/19820.9647100.9570960.97905822
10/19820.9784150.9699130.98380021
9/19820.9757900.9703060.98468922
8/19820.9671110.9482470.98320522
7/19820.9419180.9065920.97127822
6/19820.9407800.9233560.96055622
5/19820.9688290.9587730.97753921
4/19820.9422920.9355790.95608322
3/19820.9490510.9397970.96024723
2/19820.9464540.9340690.95387020
1/19820.9512660.9393770.96311121
12/19810.8386280.8278010.84623023
11/19810.8417000.8281590.85007321
10/19810.8327270.8179460.84885322
9/19810.8080150.7830490.84061222
8/19810.7755790.7580730.79035121
7/19810.7940440.7879820.80187023
6/19810.8204460.8052400.84052922
5/19810.8532840.8382680.87642821
4/19810.8931810.8760460.91366922
3/19810.9101010.8951150.92862122
2/19810.9127840.8988310.92519020
1/19810.9559900.9160430.98081822
12/19800.9819770.9618730.99795523
11/19801.0066830.9962681.02058020
10/19801.0401881.0134281.05559723
9/19801.0659441.0541101.07458222
8/19801.0763651.0643691.08803621
7/19801.0966011.0833231.10658723
6/19801.0884681.0849011.09243321
5/19801.0933631.0864071.10131022
4/19801.0843941.0490641.10995422
3/19801.0983551.0635651.13092621
2/19801.1420951.1357191.15002221
1/19801.1472661.1424151.15456423
3/19791.1210721.1192541.1223448
2/19791.1140841.1066761.11766620
1/19791.1049181.0943781.11194823
12/19781.0939221.0848251.10821621
11/19781.0907931.0720681.10089022
10/19781.0691281.0530851.08041422
9/19781.0834521.0785481.08794421
8/19781.0822201.0734501.09174823
7/19781.0866761.0790141.09127121
6/19781.0972341.0884181.10380822
5/19781.1077061.1038081.11216323
4/19781.0958791.0887021.10723320
3/19781.0972161.0903181.10283423
2/19781.0998161.0965401.10527420
1/19781.0973261.0860511.10254222
12/19771.1170621.1097801.12257022
11/19771.1235181.1181101.12756822
10/19771.1317561.1230681.14697421
9/19771.1473111.1418031.14905522
8/19771.1463181.1293781.15135423
7/19771.1288881.1252641.13616821
6/19771.1428361.1356581.14749422
5/19771.1479381.1459361.14905522
4/19771.1456641.1402601.14905521
3/19771.1518291.1469741.15534623
2/19771.1611111.1553461.16727420
1/19771.1667851.1617061.17007921
12/19761.3557701.3099781.41890423
11/19761.1832821.1537131.41258222
10/19761.1556961.1486041.16606721
9/19761.1479221.1439991.15764522
8/19761.1488271.1448251.15157122
7/19761.1543631.1499931.15792722
6/19761.1621691.1568941.16998822
5/19761.1566851.1512001.16264621
4/19761.1531051.1444581.15698822
3/19761.1431811.1334551.14906723
2/19761.1333761.1312981.13580120
1/19761.1354331.1326451.13715922
12/19751.2399241.2377821.24193523
11/19751.2310071.2241371.23679720
10/19751.2314001.2255841.23827523
9/19751.2251251.2126791.24025022
8/19751.2132311.2005051.21981521
7/19751.1868811.1764311.19773023
6/19751.1640961.1584601.17465321
5/19751.1597601.1567371.16322822
4/19751.1588071.1515951.16935222
3/19751.1444421.1385241.15074321
2/19751.1534611.1397761.16497120
1/19751.1695581.1556191.17643123
12/19741.1798241.1733471.18407522
11/19741.1854371.1804771.19270821
10/19741.1868481.1827231.19316623
9/19741.0742831.0451231.18996821
8/19741.0483771.0465311.05006622
7/19741.0499971.0465311.05362623
6/19741.0476791.0465311.05006620
5/19741.0469151.0465311.05006623
4/19741.0471721.0465311.04829622
3/19741.0461961.0447721.04653121
2/19741.0464441.0447721.04829620
1/19741.0484211.0465311.05184323
12/19731.0334731.0297681.03568221
11/19731.0340161.0315001.03568222
10/19731.0340131.0321951.03568223
9/19731.0462251.0315001.08402420
8/19731.0833991.0809661.08709923
7/19731.0812841.0775461.08594422
6/19731.0826401.0786841.08325821
5/19731.0832581.0832581.08325823
4/19731.0832581.0832581.08325821
3/19731.0849691.0794431.08709922
2/19731.1391411.0817291.20598720
1/19731.2053121.2039031.20598723
12/19721.1610171.0995431.17543021
11/19721.1755201.1754301.17641822
10/19721.1757451.1754301.17641822
9/19721.1754301.1754301.17543021
8/19721.1753021.1724771.17543023
7/19721.1754301.1754301.17543021
6/19721.1754301.1754301.17543022
5/19721.1754301.1754301.17543023
4/19721.1754301.1754301.17543020
3/19721.1754301.1754301.17543023
2/19721.1754301.1754301.17543021
1/19721.1754551.1734601.17839921
12/19711.1916911.1776581.20814623
11/19711.2080271.2077291.20835422
10/19711.2093041.2074171.21033921
9/19711.2199371.2122261.22710122
8/19711.2389651.2182381.24610522
7/19711.2454001.2451081.24577322
6/19711.2452141.2448871.24654922
5/19711.2452871.2448871.24610521
4/19711.2457331.2448871.24855022
3/19711.2452671.2448871.24654923
2/19711.2458731.2449971.24732720
1/19711.2502551.2357381.25854021
12/19701.2499991.2499991.24999923
11/19701.2499991.2499991.24999921
10/19701.2499991.2499991.24999922
9/19701.2499991.2499991.24999922
8/19701.2499991.2499991.24999921
7/19701.2499991.2499991.24999923
6/19701.2499991.2499991.24999922
5/19701.2499991.2499991.24999921
4/19701.2499991.2499991.24999922
3/19701.2499991.2499991.24999922
2/19701.2499991.2499991.24999920
1/19701.2499991.2499991.24999922
12/19691.2499991.2499991.24999923
11/19691.2499991.2499991.24999920
10/19691.2499991.2499991.24999923
9/19691.2499991.2499991.24999922
8/19691.2499991.2499991.24999921
7/19691.2499991.2499991.24999923
6/19691.2499991.2499991.24999921
5/19691.2499991.2499991.24999922
4/19691.2499991.2499991.24999922
3/19691.2499991.2499991.24999921
2/19691.2499991.2499991.24999920
1/19691.2499991.2499991.24999923
12/19681.2499991.2499991.24999922
11/19681.2499991.2499991.24999921
10/19681.2499991.2499991.24999923
9/19681.2499991.2499991.24999921
8/19681.2499991.2499991.24999922
7/19681.2499991.2499991.24999923
6/19681.2499991.2499991.24999920
5/19681.2499991.2499991.24999923
4/19681.2499991.2499991.24999922
3/19681.2499991.2499991.24999921
2/19681.2499991.2499991.24999921
1/19681.2499991.2499991.24999923
12/19671.2499991.2499991.24999921
11/19671.2499991.2499991.24999922
10/19671.2499991.2499991.24999922
9/19671.2499991.2499991.24999921
8/19671.2499991.2499991.24999923
7/19671.2499991.2499991.24999921
6/19671.2499991.2499991.24999922
5/19671.2499991.2499991.24999923
4/19671.2499991.2499991.24999920
3/19671.2499991.2499991.24999923
2/19671.2499991.2499991.24999920
1/19671.2499991.2499991.24999922
12/19661.2499991.2499991.24999922
11/19661.2499991.2499991.24999922
10/19661.2499991.2499991.24999921
9/19661.2499991.2499991.24999922
8/19661.2499991.2499991.24999923
7/19661.2499991.2499991.24999921
6/19661.2499991.2499991.24999922
5/19661.2499991.2499991.24999922
4/19661.2499991.2499991.24999921
3/19661.2499991.2499991.24999923
2/19661.2499991.2499991.24999920
1/19661.2499991.2499991.24999921
12/19651.2499991.2499991.24999923
11/19651.2499991.2499991.24999922
10/19651.2499991.2499991.24999921
9/19651.2499991.2499991.24999922
8/19651.2499991.2499991.24999922
7/19651.2499991.2499991.24999922
6/19651.2499991.2499991.24999922
5/19651.2499991.2499991.24999921
4/19651.2499991.2499991.24999922
3/19651.2499991.2499991.24999923
2/19651.2499991.2499991.24999920
1/19651.2499991.2499991.24999921
12/19641.2499991.2499991.24999923
11/19641.2499991.2499991.24999921
10/19641.2499991.2499991.24999922
9/19641.2499991.2499991.24999922
8/19641.2499991.2499991.24999921
7/19641.2499991.2499991.24999923
6/19641.2499991.2499991.24999922
5/19641.2499991.2499991.24999921
4/19641.2499991.2499991.24999922
3/19641.2499991.2499991.24999922
2/19641.2499991.2499991.24999920
1/19641.2499991.2499991.24999923
12/19631.2499991.2499991.24999922
11/19631.2499991.2499991.24999921
10/19631.2499991.2499991.24999923
9/19631.2499991.2499991.24999921
8/19631.2499991.2499991.24999922
7/19631.2499991.2499991.24999923
6/19631.2499991.2499991.24999920
5/19631.2499991.2499991.24999923
4/19631.2499991.2499991.24999922
3/19631.2499991.2499991.24999921
2/19631.2499991.2499991.24999920
1/19631.2499991.2499991.24999923
12/19621.2499991.2499991.24999921
11/19621.2499991.2499991.24999922
10/19621.2499991.2499991.24999923
9/19621.2499991.2499991.24999920
8/19621.2499991.2499991.24999923
7/19621.2499991.2499991.24999922
6/19621.2499991.2499991.24999921
5/19621.2499991.2499991.24999923
4/19621.2499991.2499991.24999921
3/19621.2499991.2499991.24999922
2/19621.2499991.2499991.24999920
1/19621.2499991.2499991.24999923
12/19611.2499991.2499991.24999921
11/19611.2499991.2499991.24999922
10/19611.2499991.2499991.24999922
9/19611.2499991.2499991.24999921
8/19611.2499991.2499991.24999923
7/19611.2499991.2499991.24999921
6/19611.2499991.2499991.24999922
5/19611.2499991.2499991.24999923
4/19611.2499991.2499991.24999920
3/19611.2499991.2499991.24999923
2/19611.2499991.2499991.24999920
1/19611.2499991.2499991.24999922
12/19601.2499991.2499991.24999922
11/19601.2499991.2499991.24999922
10/19601.2499991.2499991.24999921
9/19601.2499991.2499991.24999922
8/19601.2499991.2499991.24999923
7/19601.2499991.2499991.24999921
6/19601.2499991.2499991.24999922
5/19601.2499991.2499991.24999922
4/19601.2499991.2499991.24999921
3/19601.2499991.2499991.24999923
2/19601.2499991.2499991.24999921
1/19601.2499991.2499991.24999921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZMK / AUD with other exchange rates:
ZMK / CADZMK / CHFZMK / EURZMK / GBPZMK / JPYZMK / NTDZMK / SEKZMK / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).