fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 ZMK-Zambia (->ZMW) [Zambian kwacha]=0.0001 CAD-Canada [Canadian dollar / $ CA]1 ZMK=05.4E-5 CAD
1 CAD-Canada [Canadian dollar / $ CA]=18 550.2902 ZMK-Zambia (->ZMW) [Zambian kwacha]1 CAD=18 550.290239 ZMK
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-27

MonthAverage ZMK/CAD=Min ZMK/CAD=Max ZMK/CAD=Nb of working days
3/20240.0000540.0000510.00005819
2/20240.0000540.0000490.00005921
1/20240.0000510.0000500.00005223
12/20230.0000540.0000510.00005721
11/20230.0000600.0000570.00006322
10/20230.0000640.0000630.00006522
9/20230.0000650.0000640.00006721
8/20230.0000690.0000670.00007123
7/20230.0000710.0000680.00007621
6/20230.0000710.0000660.00007822
5/20230.0000730.0000700.00007723
4/20230.0000730.0000650.00007820
3/20230.0000660.0000630.00006823
2/20230.0000690.0000680.00007020
1/20230.0000730.0000700.00007522
12/20220.0000770.0000750.00007921
11/20220.0000810.0000790.00008522
10/20220.0000860.0000840.00008721
9/20220.0000860.0000840.00008722
8/20220.0000800.0000780.00008323
7/20220.0000790.0000760.00008021
6/20220.0000750.0000730.00007722
5/20220.0000750.0000730.00007622
4/20220.0000730.0000700.00007619
3/20220.0000710.0000690.00007223
2/20220.0000700.0000680.00007320
1/20220.0000730.0000700.00007621
12/20210.0000760.0000710.00007923
11/20210.0000720.0000710.00007222
10/20210.0000730.0000710.00007621
9/20210.0000770.0000760.00007822
8/20210.0000700.0000650.00007922
7/20210.0000580.0000550.00006622
6/20210.0000540.0000530.00005522
5/20210.0000540.0000540.00005521
4/20210.0000560.0000550.00005720
3/20210.0000570.0000560.00005823
2/20210.0000590.0000570.00006020
1/20210.0000600.0000590.00006020
12/20200.0000610.0000600.00006222
11/20200.0000630.0000620.00006521
10/20200.0000650.0000650.00006622
9/20200.0000670.0000660.00006722
8/20200.0000710.0000670.00007421
7/20200.0000740.0000730.00007623
6/20200.0000750.0000730.00007622
5/20200.0000770.0000750.00007820
4/20200.0000760.0000740.00007820
3/20200.0000850.0000790.00008922
2/20200.0000900.0000890.00009220
1/20200.0000910.0000890.00009422
12/20190.0000910.0000860.00010020
11/20190.0000950.0000900.00009921
10/20190.0001000.0000980.00010223
9/20190.0001010.0001000.00010221
8/20190.0001020.0001010.00010322
7/20190.0001030.0001010.00010523
6/20190.0001020.0001000.00010520
5/20190.0001020.0000970.00010522
4/20190.0001090.0001060.00011120
3/20190.0001110.0001100.00011221
2/20190.0001110.0001090.00011320
1/20190.0001120.0001100.00011422
12/20180.0001130.0001110.00011419
11/20180.0001110.0001100.00011322
10/20180.0001090.0001020.00011423
9/20180.0001190.0001060.00012820
8/20180.0001290.0001260.00013123
7/20180.0001330.0001300.00013522
6/20180.0001300.0001250.00013621
5/20180.0001270.0001240.00013622
4/20180.0001350.0001330.00013720
3/20180.0001340.0001310.00013721
2/20180.0001280.0001260.00013020
1/20180.0001260.0001230.00012922
12/20170.0001260.0001250.00012719
11/20170.0001270.0001250.00012822
10/20170.0001290.0001270.00013122
9/20170.0001300.0001270.00013721
8/20170.0001400.0001370.00014223
7/20170.0001420.0001390.00014521
6/20170.0001440.0001410.00014722
5/20170.0001460.0001440.00014922
4/20170.0001420.0001380.00014618
3/20170.0001400.0001370.00014223
2/20170.0001340.0001310.00013920
1/20170.0001330.0001300.00013622
12/20160.0001330.0001250.00013921
11/20160.0001280.0001250.00013122
10/20160.0001290.0001260.00013421
9/20160.0001310.0001240.00013622
8/20160.0001290.0001230.00013723
7/20160.0001320.0001240.00014121
6/20160.0001200.0001150.00013022
5/20160.0001280.0001240.00013222
4/20160.0001310.0001180.00014021
3/20160.0001170.0001140.00011921
2/20160.0001220.0001180.00012421
1/20160.0001270.0001240.00013120
12/20150.0001250.0001210.00012822
11/20150.0001060.0000940.00012221
10/20150.0001090.0001050.00011522
9/20150.0001300.0001100.00014722
8/20150.0001630.0001500.00017121
7/20150.0001670.0001620.00017223
6/20150.0001680.0001640.00017422
5/20150.0001670.0001620.00017420
4/20150.0001670.0001600.00017520
3/20150.0001710.0001630.00018222
2/20150.0001850.0001740.00019520
1/20150.0001860.0001800.00019621
12/20140.0001820.0001790.00018621
11/20140.0001780.0001770.00018120
10/20140.0001770.0001730.00018023
9/20140.0001790.0001770.00018122
8/20140.0001790.0001760.00018221
7/20140.0001740.0001690.00017723
6/20140.0001720.0001590.00017821
5/20140.0001640.0001550.00017421
4/20140.0001770.0001730.00018020
3/20140.0001820.0001720.00019021
2/20140.0001940.0001910.00019820
1/20140.0001980.0001920.00020222
12/20130.0001910.0001890.00019520
11/20130.0001900.0001870.00019321
10/20130.0001950.0001890.00019723
9/20130.0001940.0001930.00019821
8/20130.0001920.0001880.00019722
7/20130.0001900.0001870.00019323
6/20130.0001900.0001860.00019420
5/20130.0001920.0001890.00019822
4/20130.0001900.0001870.00019321
3/20130.0001910.0001880.00019320
2/20130.0001900.0001860.00019320
1/20130.0001880.0001860.00019122
12/20120.0001890.0001850.00019619
11/20120.0001910.0001870.00019422
10/20120.0001900.0001870.00019423
9/20120.0001950.0001920.00020020
8/20120.0002030.0001970.00021023
7/20120.0002090.0001970.00021622
6/20120.0001950.0001910.00020021
5/20120.0001940.0001880.00019822
4/20120.0001900.0001850.00019419
3/20120.0001880.0001860.00019022
2/20120.0001910.0001880.00019521
1/20120.0001970.0001930.00020122
12/20110.0002000.0001960.00020421
11/20110.0002030.0002000.00020622
10/20110.0002050.0002010.00021121
9/20110.0002040.0001960.00021822
8/20110.0001990.0001970.00020223
7/20110.0001980.0001950.00020121
6/20110.0002030.0001970.00020522
5/20110.0002040.0002010.00020622
4/20110.0002030.0002010.00020619
3/20110.0002050.0002030.00020923
2/20110.0002070.0002040.00021020
1/20110.0002080.0002050.00021221
12/20100.0002130.0002090.00021823
11/20100.0002150.0002060.00021922
10/20100.0002170.0002110.00022121
9/20100.0002120.0002110.00021722
8/20100.0002110.0002080.00021622
7/20100.0002070.0002020.00021422
6/20100.0002020.0001990.00020922
5/20100.0002090.0002040.00021421
4/20100.0002150.0002110.00021820
3/20100.0002170.0002140.00022223
2/20100.0002260.0002200.00023220
1/20100.0002310.0002240.00023820
12/20090.0002250.0002220.00023022
11/20090.0002280.0002230.00023321
10/20090.0002260.0002190.00023222
9/20090.0002330.0002270.00023822
8/20090.0002250.0002130.00023721
7/20090.0002190.0002140.00022623
6/20090.0002220.0002140.00022922
5/20090.0002230.0002160.00022820
4/20090.0002170.0002090.00022720
3/20090.0002260.0002170.00023622
2/20090.0002310.0002190.00024520
1/20090.0002450.0002360.00025221
12/20080.0002540.0002370.00027721
11/20080.0002780.0002450.00030420
10/20080.0002900.0002580.00031023
9/20080.0003000.0002900.00031022
8/20080.0003070.0002940.00032221
7/20080.0003000.0002910.00032123
6/20080.0003150.0002950.00032421
5/20080.0002950.0002870.00030621
4/20080.0002900.0002830.00029622
3/20080.0002720.0002630.00028519
2/20080.0002670.0002600.00027221
1/20080.0002680.0002570.00027722
12/20070.0002630.0002560.00026919
11/20070.0002560.0002390.00026822
10/20070.0002560.0002510.00026123
9/20070.0002610.0002580.00026620
8/20070.0002650.0002610.00027023
7/20070.0002770.0002710.00028422
6/20070.0002760.0002670.00028521
5/20070.0002750.0002700.00027922
4/20070.0002760.0002690.00028519
3/20070.0002770.0002700.00028322
2/20070.0002800.0002750.00028520
1/20070.0002810.0002660.00029122
12/20060.0002820.0002630.00029019
11/20060.0002880.0002800.00029622
10/20060.0002980.0002750.00031222
9/20060.0002780.0002520.00029321
8/20060.0002920.0002820.00030723
7/20060.0003250.0003030.00033921
6/20060.0003250.0003150.00033322
5/20060.0003560.0003220.00037822
4/20060.0003640.0003570.00037518
3/20060.0003570.0003440.00036423
2/20060.0003530.0003350.00036320
1/20060.0003480.0003320.00036622
12/20050.0003440.0003230.00036421
11/20050.0002980.0002740.00034922
10/20050.0002760.0002590.00029921
9/20050.0002680.0002580.00027822
8/20050.0002760.0002650.00028623
7/20050.0002660.0002630.00026921
6/20050.0002670.0002620.00027122
5/20050.0002710.0002660.00027922
4/20050.0002680.0002620.00027421
3/20050.0002610.0002570.00026721
2/20050.0002680.0002620.00027820
1/20050.0002620.0002510.00027021
12/20040.0002670.0002540.00028323
11/20040.0002510.0002450.00025822
10/20040.0002570.0002520.00026121
9/20040.0002680.0002610.00027522
8/20040.0002770.0002710.00028422
7/20040.0002770.0002730.00027922
6/20040.0002820.0002790.00028722
5/20040.0002910.0002850.00029621
4/20040.0002790.0002730.00028920
3/20040.0002770.0002700.00028823
2/20040.0002810.0002770.00028620
1/20040.0002770.0002670.00028521
12/20030.0002800.0002740.00028921
11/20030.0002770.0002730.00028220
10/20030.0002810.0002740.00028823
9/20030.0002910.0002820.00029522
8/20030.0003020.0002890.00031421
7/20030.0002940.0002790.00031123
6/20030.0002820.0002750.00028821
5/20030.0002940.0002800.00030621
4/20030.0002960.0002850.00030620
3/20030.0002900.0002850.00029721
2/20030.0003000.0002950.00031320
1/20030.0003340.0003090.00036822
12/20020.0003230.0003110.00034720
11/20020.0003270.0003120.00033921
10/20020.0003500.0003320.00035923
9/20020.0003530.0003430.00036021
8/20020.0003530.0003470.00036222
7/20020.0003460.0003280.00035623
6/20020.0003500.0003300.00035920
5/20020.0003760.0003480.00040822
4/20020.0003870.0003610.00040321
3/20020.0003550.0003420.00038220
2/20020.0003670.0003570.00038520
1/20020.0003930.0003700.00042422
12/20010.0004080.0003840.00043019
11/20010.0004510.0003860.00055722
10/20010.0005450.0005380.00055323
9/20010.0005420.0005310.00055220
8/20010.0005330.0005290.00054223
7/20010.0005280.0004880.00053922
6/20010.0005290.0005210.00053521
5/20010.0005320.0005090.00054022
4/20010.0005400.0005310.00055119
3/20010.0005420.0005320.00055222
2/20010.0005280.0005190.00053820
1/20010.0005210.0005160.00052922
12/20000.0005290.0005150.00054619
11/20000.0005360.0005290.00054122
10/20000.0005230.0005110.00053622
9/20000.0005160.0005070.00052521
8/20000.0005140.0005090.00051923
7/20000.0005120.0005040.00051921
6/20000.0005080.0004840.00052122
5/20000.0004370.0004240.00052222
4/20000.0004440.0004310.00045418
3/20000.0004510.0004440.00045723
2/20000.0004570.0004470.00047221
1/20000.0004700.0004540.00048321
12/19990.0005350.0005240.00054323
11/19990.0005440.0005320.00055722
10/19990.0005670.0005530.00058121
9/19990.0005570.0005470.00057422
8/19990.0005680.0005580.00057922
7/19990.0005530.0005370.00058222
6/19990.0005470.0005400.00055322
5/19990.0005570.0005510.00056421
4/19990.0005720.0005570.00058422
3/19990.0005930.0005810.00060023
2/19990.0006020.0005870.00061620
1/19990.0006340.0006190.00065021
12/19980.0008790.0008620.00088723
11/19980.0008720.0008540.00088821
10/19980.0008960.0008820.00091022
9/19980.0008540.0008380.00086822
8/19980.0008210.0008100.00084621
7/19980.0007930.0007730.00081723
6/19980.0007840.0007770.00079022
5/19980.0007790.0007680.00079021
4/19980.0007580.0007400.00077122
3/19980.0007470.0007390.00076022
2/19980.0007590.0007500.00077220
1/19980.0007620.0007510.00078122
12/19970.0009630.0009530.00097323
11/19970.0009770.0009650.00098920
10/19970.0009430.0009220.00098123
9/19970.0009260.0009090.00094422
8/19970.0009050.0008810.00092821
7/19970.0009230.0009010.00094723
6/19970.0009550.0009450.00096521
5/19970.0009620.0009480.00097522
4/19970.0009690.0009590.00098622
3/19970.0009580.0009440.00097121
2/19970.0009590.0009450.00096820
1/19970.0009990.0009630.00104723
12/19960.0010730.0010540.00108422
11/19960.0010770.0010660.00108821
10/19960.0010710.0010640.00108023
9/19960.0010950.0010780.00110821
8/19960.0011090.0011040.00111722
7/19960.0010960.0010750.00112123
6/19960.0010780.0010680.00108720
5/19960.0010750.0010630.00108423
4/19960.0010830.0010680.00109522
3/19960.0011020.0010930.00111021
2/19960.0011170.0011000.00113921
1/19960.0011130.0010950.00113023
12/19950.0016790.0016610.00169821
11/19950.0016850.0016670.00170522
10/19950.0016740.0016400.00173622
9/19950.0016370.0016040.00167921
8/19950.0016630.0016050.00173623
7/19950.0017230.0016950.00175021
6/19950.0017240.0016860.00174622
5/19950.0016910.0016450.00173423
4/19950.0017360.0017110.00177320
3/19950.0017440.0016770.00177723
2/19950.0016590.0016270.00168920
1/19950.0016490.0016100.00168222
12/19940.0022610.0022310.00231322
11/19940.0022720.0022430.00232322
10/19940.0022800.0022190.00233321
9/19940.0022400.0022180.00226922
8/19940.0022580.0022160.00229723
7/19940.0022630.0022180.00231821
6/19940.0021920.0021250.00226322
5/19940.0021510.0021190.00218122
4/19940.0021120.0020770.00215621
3/19940.0020860.0020480.00214023
2/19940.0020070.0019820.00204020
1/19940.0019640.0019480.00197921
12/19930.0027430.0027030.00278323
11/19930.0027110.0026630.00274522
10/19930.0028150.0027250.00289921
9/19930.0028400.0027590.00288222
8/19930.0027020.0026070.00277322
7/19930.0026630.0026120.00272222
6/19930.0027640.0026830.00284722
5/19930.0028180.0027550.00288921
4/19930.0028060.0027610.00287122
3/19930.0026810.0026360.00275423
2/19930.0027190.0026770.00277220
1/19930.0028220.0027740.00288021
12/19920.0068200.0066130.00698323
11/19920.0067990.0067130.00687321
10/19920.0071460.0068530.00750722
9/19920.0073290.0069930.00757322
8/19920.0072250.0070540.00746621
7/19920.0070730.0069970.00722123
6/19920.0067480.0066120.00696922
5/19920.0065740.0064060.00666621
4/19920.0063860.0062970.00648622
3/19920.0063520.0062930.00641222
2/19920.0064650.0063130.00662320
1/19920.0064900.0062670.00671523
12/19910.0169680.0162460.01768322
11/19910.0161330.0156040.01662921
10/19910.0155110.0152620.01582523
9/19910.0155850.0152350.01581221
8/19910.0152880.0146920.01561322
7/19910.0149720.0145280.01539023
6/19910.0149450.0146690.01531220
5/19910.0156440.0154330.01586123
4/19910.0158400.0152410.01619322
3/19910.0167610.0157820.01758921
2/19910.0181400.0175490.01849620
1/19910.0178100.0172680.01822923
12/19900.0436900.0425730.04442021
11/19900.0443750.0437350.04481522
10/19900.0433060.0421180.04426123
9/19900.0419970.0415230.04249620
8/19900.0416050.0407580.04218223
7/19900.0403160.0399940.04129222
6/19900.0395970.0391780.04020921
5/19900.0399360.0391330.04048623
4/19900.0389930.0386730.03924821
3/19900.0390360.0385560.03957522
2/19900.0402660.0397700.04067420
1/19900.0388450.0379920.04003023
12/19890.0843030.0824370.08664721
11/19890.0812730.0800190.08273722
10/19890.0803420.0785170.08143222
9/19890.0779540.0766200.08071321
8/19890.0786320.0771280.08169523
7/19890.0807470.0793320.08192321
6/19890.0777980.0757690.07922822
5/19890.0791530.0767230.08173323
4/19890.0820110.0812680.08254320
3/19890.0826540.0814610.08388423
2/19890.0829430.0812160.08520120
1/19890.0841300.0821110.08697222
12/19880.1314480.1290750.13327422
11/19880.1340620.1317360.13793722
10/19880.1275670.1246170.13253921
9/19880.1266230.1246090.12944122
8/19880.1253050.1231530.12781223
7/19880.1265030.1237180.12904221
6/19880.1340590.1280300.13857422
5/19880.1411290.1388430.14232722
4/19880.1423960.1408120.14417421
3/19880.1432470.1415230.14551523
2/19880.1434400.1422570.14516821
1/19880.1497960.1459960.15746921
12/19870.1623870.1592110.16665023
11/19870.1586220.1552190.16208821
10/19870.1481400.1448060.15401522
9/19870.1480240.1451140.14985222
8/19870.1453310.1428540.14797421
7/19870.1463710.1445120.14870223
6/19870.1501360.1472600.15276822
5/19870.1529410.1501550.15565521
4/19870.1485840.1454350.15374822
3/19870.1467330.1451290.14833122
2/19870.1480280.1456860.15037120
1/19870.1485210.1442830.15262322
12/19860.2089590.2056040.21416023
11/19860.2066500.2033110.21083520
10/19860.2089850.2035630.21222423
9/19860.2064500.2032020.21072022
8/19860.2052350.2014140.20746021
7/19860.1979470.1941640.20186823
6/19860.1934040.1857970.19632921
5/19860.1924700.1860700.19769322
4/19860.1906310.1810470.19828722
3/19860.1935480.1876760.20162321
2/19860.1887080.1841540.20082120
1/19860.1813920.1781410.18706123
12/19850.5486600.5429270.55950922
11/19850.5281430.5222090.54563421
10/19850.5146510.5097640.52086323
9/19850.4838790.4643770.51090721
8/19850.4869190.4760330.49236722
7/19850.4691840.4502210.48816123
6/19850.4504520.4461900.45761520
5/19850.4458110.4309170.45452023
4/19850.4442630.4347510.45534322
3/19850.4193330.4083870.44589021
2/19850.4102560.4038470.41762320
1/19850.4175720.4143010.42071923
12/19840.6296460.6207040.63811621
11/19840.6516510.6331460.66387622
10/19840.6368660.6254550.64480823
9/19840.6469420.6219910.66498220
8/19840.6731740.6670600.67954023
7/19840.6924640.6764000.70006422
6/19840.7086350.6957990.72103821
5/19840.7021170.6953440.70943123
4/19840.7197160.7029430.73171321
3/19840.7266350.7156380.74244722
2/19840.6897720.6686530.71791721
1/19840.6687140.6626010.68537822
12/19830.8405600.8346660.85321322
11/19830.8558790.8477420.86424222
10/19830.8753350.8672680.88346421
9/19830.8609480.8534250.86733222
8/19830.8626830.8467740.87851723
7/19830.8886290.8716550.89983021
6/19830.9023250.8950640.90926522
5/19830.9262160.9140430.93451022
4/19830.9353910.9255030.94480821
3/19830.9440200.9280350.96194423
2/19830.9505920.9343890.96050420
1/19830.9696210.9418580.99019121
12/19821.1741221.1517151.19915323
11/19821.1146791.0998871.15067122
10/19821.1361011.1170021.14722221
9/19821.1541351.1399611.17396422
8/19821.1779931.1607341.20732922
7/19821.2098981.1904631.22796822
6/19821.2359581.2115221.25743522
5/19821.2644971.2455651.28330821
4/19821.2135201.1980341.23626022
3/19821.2273991.2130801.24339223
2/19821.2440331.2342791.25262820
1/19821.2637541.2433421.28800921
12/19811.1254891.1136641.14284123
11/19811.1457311.1246441.16212821
10/19811.1447841.1179651.17391822
9/19811.1131941.0780781.16510722
8/19811.0808761.0645911.09578021
7/19811.0976951.0832981.11118623
6/19811.1263301.1082621.15308422
5/19811.1681891.1466201.20478421
4/19811.2266541.2047841.25655522
3/19811.2611791.2413691.28831022
2/19811.2685951.2191361.29002920
1/19811.3446341.2901771.38645222
12/19801.3712591.3394131.38513223
11/19801.3942321.3789951.41596420
10/19801.4267411.3986491.44900223
9/19801.4514661.4340181.46203722
8/19801.4436801.4321231.45426521
7/19801.4625321.4422341.48046423
6/19801.4443611.4406211.45090021
5/19801.4498571.4326411.46343922
4/19801.4021201.3443661.45914622
3/19801.4022211.3665331.42460321
2/19801.4576211.4264081.47671021
1/19801.4813671.4675621.49820223
3/19791.4929311.4864791.5041728
2/19791.5068591.5015251.51488220
1/19791.4988401.4950151.50564923
12/19781.4727281.4610541.48422421
11/19781.4635031.4503861.47107422
10/19781.4758891.4547741.48824622
9/19781.4547801.4360261.47502621
8/19781.4234391.4151711.43796123
7/19781.4038011.4006361.41364021
6/19781.4005451.3941541.40734622
5/19781.3968021.3817441.41396023
4/19781.4250041.4120831.43662120
3/19781.4044991.3899031.41704523
2/19781.3900461.3823791.39929720
1/19781.3744661.3607911.38430722
12/19771.3890951.3803041.40375722
11/19771.4040441.3982311.40838222
10/19771.3905221.3606611.41171521
9/19771.3589361.3549961.36088722
8/19771.3606151.3558851.36547523
7/19771.3428541.3377711.35181921
6/19771.3389331.3324651.34555022
5/19771.3276131.3248031.33099022
4/19771.3310541.3262291.33887021
3/19771.3304271.3180681.34037323
2/19771.3012601.2932641.32693420
1/19771.2794231.2691671.29705121
12/19761.4539471.4417621.48041523
11/19761.4044681.3869701.46933722
10/19761.3873101.3826681.39024721
9/19761.3912921.3849091.39847022
8/19761.4052751.3921401.41140122
7/19761.3860281.3796831.39098622
6/19761.3892031.3754901.39643322
5/19761.3976871.3959821.39942121
4/19761.4027391.3953231.40972822
3/19761.4057791.4007231.41345023
2/19761.4179381.4041181.42861720
1/19761.4359201.4250321.45028222
12/19751.5751261.5702541.57891923
11/19751.5764701.5705531.58224420
10/19751.5942581.5843371.60457423
9/19751.5952221.5875931.60381022
8/19751.6088721.6031781.61544721
7/19751.6016981.5980401.60644223
6/19751.5949911.5908151.60039321
5/19751.5978061.5815901.60873822
4/19751.5701641.5569781.58251622
3/19751.5540411.5499141.55768021
2/19751.5542941.5453571.55988720
1/19751.5451811.5398251.55278923
12/19741.5340141.5283771.53940422
11/19741.5341351.5289901.53892921
10/19741.5273151.5209071.53132723
9/19741.5328511.5266611.53767921
8/19741.5215601.5171591.53474822
7/19741.5153781.5074161.52479223
6/19741.5010721.4950971.50909020
5/19741.4942051.4886071.50113223
4/19741.5027901.4884311.51160122
3/19741.5098811.5050951.51368021
2/19741.5178341.5035351.53496320
1/19741.5401721.5346551.54756623
12/19731.5307341.5254731.53368421
11/19731.5300291.5224831.53781122
10/19731.5340641.5218811.54333923
9/19731.5439411.5395021.54952720
8/19731.5370311.5328101.54151423
7/19731.5304251.5271251.53427522
6/19731.5298621.5267371.53281021
5/19731.5333161.5283311.53877123
4/19731.5329251.5298571.53724821
3/19731.5253411.5231391.53118122
2/19731.5262631.5114961.53588020
1/19731.5305621.5247131.53371823
12/19721.3943291.3882271.40138521
11/19721.3811541.3778661.38932922
10/19721.3752271.3737211.37720322
9/19721.3756931.3736001.37765021
8/19721.3749701.3737271.37698723
7/19721.3771501.3750561.37992621
6/19721.3707751.3640961.37960822
5/19721.3841301.3743691.39084123
4/19721.3938711.3875781.39746920
3/19721.3975051.3930861.40290523
2/19721.4062341.4023581.40885121
1/19721.4076221.4040151.41255421
12/19711.3987161.3906191.40480023
11/19711.4052271.4021481.40880222
10/19711.4062821.4020611.41276521
9/19711.4185751.4102591.42391022
8/19711.4184281.4093791.42663122
7/19711.4297441.4218031.43253622
6/19711.4282241.4157891.43416322
5/19711.4124911.4085911.41494521
4/19711.4104811.4088461.41302522
3/19711.4085021.4038671.41229023
2/19711.4102611.4034791.41232420
1/19711.4165671.4122111.42131021
12/19701.4241851.4142661.42950823
11/19701.4282631.4255971.43013421
10/19701.4298901.4259411.43482722
9/19701.4222311.4106061.42747722
8/19701.4302341.4239601.43753321
7/19701.4451711.4368821.44972223
6/19701.4529991.4385161.46368022
5/19701.5019241.5010181.50368021
4/19701.5018231.5013101.50251822
3/19701.5017701.5012971.50345722
2/19701.5021411.5014821.50287920
1/19701.5018441.5013511.50264422
12/19691.5036621.5021401.50508923
11/19691.5058371.5044991.50697520
10/19691.5089631.5041081.51306523
9/19691.5092541.5077941.51117322
8/19691.5094241.5071501.51139621
7/19691.5130471.5109431.51557223
6/19691.5108161.5085451.51345221
5/19691.5085911.5061471.53112922
4/19691.5065481.5046121.50774422
3/19691.5072091.5047941.50963021
2/19691.5037781.5013891.50779520
1/19691.5017011.5008161.50236123
12/19681.5019591.5006751.50317322
11/19681.5021571.5006191.50370621
10/19681.5018321.5014311.50276023
9/19681.5022011.5011461.50322321
8/19681.5017181.5010791.50236122
7/19681.5031621.5009941.50603323
6/19681.5073241.5036631.50878320
5/19681.5089471.5076651.51083723
4/19681.5122761.5098941.51548422
3/19681.5192491.5143341.52881221
2/19681.5220691.5210801.52295921
1/19681.5179811.5134981.52604123
12/19671.5120921.5106771.51382121
11/19671.5046421.5011611.51118522
10/19671.5026281.5015771.50494822
9/19671.5055401.5030341.50780821
8/19671.5061361.5040741.50757623
7/19671.5091621.5050031.51181921
6/19671.5126261.5103981.51425222
5/19671.5149501.5143361.51549723
4/19671.5151551.5140921.51651020
3/19671.5146801.5134281.51617923
2/19671.5126491.5101121.51549020
1/19671.5117761.5085291.51728922
12/19661.5161221.5152041.51752222
11/19661.5147941.5128661.51690122
10/19661.5111641.5086951.51352121
9/19661.5066681.5053691.50864922
8/19661.5050511.5033601.50644623
7/19661.5047021.5029001.50616221
6/19661.5070581.5052171.50817222
5/19661.5072361.5064661.50802922
4/19661.5077921.5060161.51039721
3/19661.5066331.5043911.50866523
2/19661.5068211.5050031.50861720
1/19661.5044261.5025971.50546921
12/19651.5060291.5044101.50822023
11/19651.5050671.5036741.50706322
10/19651.5052051.5034291.50683921
9/19651.5068521.5055761.50818022
8/19651.5100031.5070131.51453622
7/19651.5167771.5134941.51862222
6/19651.5152301.5124481.51677322
5/19651.5113131.5101421.51258421
4/19651.5106041.5078811.51321122
3/19651.5134891.5099561.51776023
2/19651.5058271.5035101.51031920
1/19651.5031671.5018001.50432821
12/19641.5044271.5022781.50655823
11/19641.5037201.5014891.50581321
10/19641.5055141.5044461.50653722
9/19641.5066201.5051811.50875722
8/19641.5100801.5083571.51277621
7/19641.5137541.5123271.51508723
6/19641.5133331.5127001.51442422
5/19641.5133131.5124641.51456021
4/19641.5132511.5126161.51456022
3/19641.5126691.5121591.51317522
2/19641.5119521.5113151.51252620
1/19641.5124311.5114671.51333223
12/19631.5110361.5095911.51333222
11/19631.5086161.5077881.50918221
10/19631.5090401.5083661.51018623
9/19631.5122121.5071971.51604421
8/19631.5160531.5136631.51707822
7/19631.5113141.5091711.51527123
6/19631.5096661.5083561.51088320
5/19631.5082761.5063781.50953223
4/19631.5075351.5062031.50974822
3/19631.5091931.5078081.51005121
2/19631.5087841.5075001.51103020
1/19631.5081041.5064761.51111823
12/19621.5061791.5051221.50818821
11/19621.5073021.5052241.50989722
10/19621.5063961.5054121.50737323
9/19621.5074571.5068921.50826020
8/19621.5086741.5074221.50996723
7/19621.5109171.5091051.51563822
6/19621.5231011.5113471.52674021
5/19621.5152661.4697611.52598623
4/19621.4698761.4687871.47020221
3/19621.4690011.4665611.47021122
2/19621.4680901.4657631.47026620
1/19621.4627941.4600991.46487723
12/19611.4597611.4562031.46111021
11/19611.4497681.4450841.46047422
10/19611.4421881.4410911.44568322
9/19611.4429311.4418801.44371021
8/19611.4441241.4420521.44751223
7/19611.4472601.4415831.45504121
6/19611.4057731.3813841.44727322
5/19611.3824731.3808691.38386323
4/19611.3844321.3829651.38586220
3/19611.3823141.3764921.38780023
2/19611.3854481.3794961.38868620
1/19611.3907761.3836541.39565022
12/19601.3753361.3654621.39581622
11/19601.3671511.3614821.37220022
10/19601.3702101.3669361.37366521
9/19601.3612361.3566961.36977922
8/19601.3576341.3527981.36577323
7/19601.3703231.3607131.37575121
6/19601.3751371.3705831.38275622
5/19601.3688331.3521711.38292022
4/19601.3479211.3379161.35279821
3/19601.3310081.3295371.33785923
2/19601.3323411.3309011.33358421
1/19601.3339291.3314841.33713321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZMK / CAD with other exchange rates:
ZMK / AUDZMK / CHFZMK / EURZMK / GBPZMK / JPYZMK / NTDZMK / SEKZMK / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).