To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 ZMK-Zambia (->ZMW) [Zambian kwacha]=0.0001 CAD-Canada [Canadian dollar / $ CA] | 1 ZMK=05.4E-5 CAD | 1 CAD-Canada [Canadian dollar / $ CA]=18 550.2902 ZMK-Zambia (->ZMW) [Zambian kwacha] | 1 CAD=18 550.290239 ZMK |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-27
Month | Average ZMK/CAD= | Min ZMK/CAD= | Max ZMK/CAD= | Nb of working days | 3/2024 | 0.000054 | 0.000051 | 0.000058 | 19 | 2/2024 | 0.000054 | 0.000049 | 0.000059 | 21 | 1/2024 | 0.000051 | 0.000050 | 0.000052 | 23 | 12/2023 | 0.000054 | 0.000051 | 0.000057 | 21 | 11/2023 | 0.000060 | 0.000057 | 0.000063 | 22 | 10/2023 | 0.000064 | 0.000063 | 0.000065 | 22 | 9/2023 | 0.000065 | 0.000064 | 0.000067 | 21 | 8/2023 | 0.000069 | 0.000067 | 0.000071 | 23 | 7/2023 | 0.000071 | 0.000068 | 0.000076 | 21 | 6/2023 | 0.000071 | 0.000066 | 0.000078 | 22 | 5/2023 | 0.000073 | 0.000070 | 0.000077 | 23 | 4/2023 | 0.000073 | 0.000065 | 0.000078 | 20 | 3/2023 | 0.000066 | 0.000063 | 0.000068 | 23 | 2/2023 | 0.000069 | 0.000068 | 0.000070 | 20 | 1/2023 | 0.000073 | 0.000070 | 0.000075 | 22 | 12/2022 | 0.000077 | 0.000075 | 0.000079 | 21 | 11/2022 | 0.000081 | 0.000079 | 0.000085 | 22 | 10/2022 | 0.000086 | 0.000084 | 0.000087 | 21 | 9/2022 | 0.000086 | 0.000084 | 0.000087 | 22 | 8/2022 | 0.000080 | 0.000078 | 0.000083 | 23 | 7/2022 | 0.000079 | 0.000076 | 0.000080 | 21 | 6/2022 | 0.000075 | 0.000073 | 0.000077 | 22 | 5/2022 | 0.000075 | 0.000073 | 0.000076 | 22 | 4/2022 | 0.000073 | 0.000070 | 0.000076 | 19 | 3/2022 | 0.000071 | 0.000069 | 0.000072 | 23 | 2/2022 | 0.000070 | 0.000068 | 0.000073 | 20 | 1/2022 | 0.000073 | 0.000070 | 0.000076 | 21 | 12/2021 | 0.000076 | 0.000071 | 0.000079 | 23 | 11/2021 | 0.000072 | 0.000071 | 0.000072 | 22 | 10/2021 | 0.000073 | 0.000071 | 0.000076 | 21 | 9/2021 | 0.000077 | 0.000076 | 0.000078 | 22 | 8/2021 | 0.000070 | 0.000065 | 0.000079 | 22 | 7/2021 | 0.000058 | 0.000055 | 0.000066 | 22 | 6/2021 | 0.000054 | 0.000053 | 0.000055 | 22 | 5/2021 | 0.000054 | 0.000054 | 0.000055 | 21 | 4/2021 | 0.000056 | 0.000055 | 0.000057 | 20 | 3/2021 | 0.000057 | 0.000056 | 0.000058 | 23 | 2/2021 | 0.000059 | 0.000057 | 0.000060 | 20 | 1/2021 | 0.000060 | 0.000059 | 0.000060 | 20 | 12/2020 | 0.000061 | 0.000060 | 0.000062 | 22 | 11/2020 | 0.000063 | 0.000062 | 0.000065 | 21 | 10/2020 | 0.000065 | 0.000065 | 0.000066 | 22 | 9/2020 | 0.000067 | 0.000066 | 0.000067 | 22 | 8/2020 | 0.000071 | 0.000067 | 0.000074 | 21 | 7/2020 | 0.000074 | 0.000073 | 0.000076 | 23 | 6/2020 | 0.000075 | 0.000073 | 0.000076 | 22 | 5/2020 | 0.000077 | 0.000075 | 0.000078 | 20 | 4/2020 | 0.000076 | 0.000074 | 0.000078 | 20 | 3/2020 | 0.000085 | 0.000079 | 0.000089 | 22 | 2/2020 | 0.000090 | 0.000089 | 0.000092 | 20 | 1/2020 | 0.000091 | 0.000089 | 0.000094 | 22 | 12/2019 | 0.000091 | 0.000086 | 0.000100 | 20 | 11/2019 | 0.000095 | 0.000090 | 0.000099 | 21 | 10/2019 | 0.000100 | 0.000098 | 0.000102 | 23 | 9/2019 | 0.000101 | 0.000100 | 0.000102 | 21 | 8/2019 | 0.000102 | 0.000101 | 0.000103 | 22 | 7/2019 | 0.000103 | 0.000101 | 0.000105 | 23 | 6/2019 | 0.000102 | 0.000100 | 0.000105 | 20 | 5/2019 | 0.000102 | 0.000097 | 0.000105 | 22 | 4/2019 | 0.000109 | 0.000106 | 0.000111 | 20 | 3/2019 | 0.000111 | 0.000110 | 0.000112 | 21 | 2/2019 | 0.000111 | 0.000109 | 0.000113 | 20 | 1/2019 | 0.000112 | 0.000110 | 0.000114 | 22 | 12/2018 | 0.000113 | 0.000111 | 0.000114 | 19 | 11/2018 | 0.000111 | 0.000110 | 0.000113 | 22 | 10/2018 | 0.000109 | 0.000102 | 0.000114 | 23 | 9/2018 | 0.000119 | 0.000106 | 0.000128 | 20 | 8/2018 | 0.000129 | 0.000126 | 0.000131 | 23 | 7/2018 | 0.000133 | 0.000130 | 0.000135 | 22 | 6/2018 | 0.000130 | 0.000125 | 0.000136 | 21 | 5/2018 | 0.000127 | 0.000124 | 0.000136 | 22 | 4/2018 | 0.000135 | 0.000133 | 0.000137 | 20 | 3/2018 | 0.000134 | 0.000131 | 0.000137 | 21 | 2/2018 | 0.000128 | 0.000126 | 0.000130 | 20 | 1/2018 | 0.000126 | 0.000123 | 0.000129 | 22 | 12/2017 | 0.000126 | 0.000125 | 0.000127 | 19 | 11/2017 | 0.000127 | 0.000125 | 0.000128 | 22 | 10/2017 | 0.000129 | 0.000127 | 0.000131 | 22 | 9/2017 | 0.000130 | 0.000127 | 0.000137 | 21 | 8/2017 | 0.000140 | 0.000137 | 0.000142 | 23 | 7/2017 | 0.000142 | 0.000139 | 0.000145 | 21 | 6/2017 | 0.000144 | 0.000141 | 0.000147 | 22 | 5/2017 | 0.000146 | 0.000144 | 0.000149 | 22 | 4/2017 | 0.000142 | 0.000138 | 0.000146 | 18 | 3/2017 | 0.000140 | 0.000137 | 0.000142 | 23 | 2/2017 | 0.000134 | 0.000131 | 0.000139 | 20 | 1/2017 | 0.000133 | 0.000130 | 0.000136 | 22 | 12/2016 | 0.000133 | 0.000125 | 0.000139 | 21 | 11/2016 | 0.000128 | 0.000125 | 0.000131 | 22 | 10/2016 | 0.000129 | 0.000126 | 0.000134 | 21 | 9/2016 | 0.000131 | 0.000124 | 0.000136 | 22 | 8/2016 | 0.000129 | 0.000123 | 0.000137 | 23 | 7/2016 | 0.000132 | 0.000124 | 0.000141 | 21 | 6/2016 | 0.000120 | 0.000115 | 0.000130 | 22 | 5/2016 | 0.000128 | 0.000124 | 0.000132 | 22 | 4/2016 | 0.000131 | 0.000118 | 0.000140 | 21 | 3/2016 | 0.000117 | 0.000114 | 0.000119 | 21 | 2/2016 | 0.000122 | 0.000118 | 0.000124 | 21 | 1/2016 | 0.000127 | 0.000124 | 0.000131 | 20 | 12/2015 | 0.000125 | 0.000121 | 0.000128 | 22 | 11/2015 | 0.000106 | 0.000094 | 0.000122 | 21 | 10/2015 | 0.000109 | 0.000105 | 0.000115 | 22 | 9/2015 | 0.000130 | 0.000110 | 0.000147 | 22 | 8/2015 | 0.000163 | 0.000150 | 0.000171 | 21 | 7/2015 | 0.000167 | 0.000162 | 0.000172 | 23 | 6/2015 | 0.000168 | 0.000164 | 0.000174 | 22 | 5/2015 | 0.000167 | 0.000162 | 0.000174 | 20 | 4/2015 | 0.000167 | 0.000160 | 0.000175 | 20 | 3/2015 | 0.000171 | 0.000163 | 0.000182 | 22 | 2/2015 | 0.000185 | 0.000174 | 0.000195 | 20 | 1/2015 | 0.000186 | 0.000180 | 0.000196 | 21 | 12/2014 | 0.000182 | 0.000179 | 0.000186 | 21 | 11/2014 | 0.000178 | 0.000177 | 0.000181 | 20 | 10/2014 | 0.000177 | 0.000173 | 0.000180 | 23 | 9/2014 | 0.000179 | 0.000177 | 0.000181 | 22 | 8/2014 | 0.000179 | 0.000176 | 0.000182 | 21 | 7/2014 | 0.000174 | 0.000169 | 0.000177 | 23 | 6/2014 | 0.000172 | 0.000159 | 0.000178 | 21 | 5/2014 | 0.000164 | 0.000155 | 0.000174 | 21 | 4/2014 | 0.000177 | 0.000173 | 0.000180 | 20 | 3/2014 | 0.000182 | 0.000172 | 0.000190 | 21 | 2/2014 | 0.000194 | 0.000191 | 0.000198 | 20 | 1/2014 | 0.000198 | 0.000192 | 0.000202 | 22 | 12/2013 | 0.000191 | 0.000189 | 0.000195 | 20 | 11/2013 | 0.000190 | 0.000187 | 0.000193 | 21 | 10/2013 | 0.000195 | 0.000189 | 0.000197 | 23 | 9/2013 | 0.000194 | 0.000193 | 0.000198 | 21 | 8/2013 | 0.000192 | 0.000188 | 0.000197 | 22 | 7/2013 | 0.000190 | 0.000187 | 0.000193 | 23 | 6/2013 | 0.000190 | 0.000186 | 0.000194 | 20 | 5/2013 | 0.000192 | 0.000189 | 0.000198 | 22 | 4/2013 | 0.000190 | 0.000187 | 0.000193 | 21 | 3/2013 | 0.000191 | 0.000188 | 0.000193 | 20 | 2/2013 | 0.000190 | 0.000186 | 0.000193 | 20 | 1/2013 | 0.000188 | 0.000186 | 0.000191 | 22 | 12/2012 | 0.000189 | 0.000185 | 0.000196 | 19 | 11/2012 | 0.000191 | 0.000187 | 0.000194 | 22 | 10/2012 | 0.000190 | 0.000187 | 0.000194 | 23 | 9/2012 | 0.000195 | 0.000192 | 0.000200 | 20 | 8/2012 | 0.000203 | 0.000197 | 0.000210 | 23 | 7/2012 | 0.000209 | 0.000197 | 0.000216 | 22 | 6/2012 | 0.000195 | 0.000191 | 0.000200 | 21 | 5/2012 | 0.000194 | 0.000188 | 0.000198 | 22 | 4/2012 | 0.000190 | 0.000185 | 0.000194 | 19 | 3/2012 | 0.000188 | 0.000186 | 0.000190 | 22 | 2/2012 | 0.000191 | 0.000188 | 0.000195 | 21 | 1/2012 | 0.000197 | 0.000193 | 0.000201 | 22 | 12/2011 | 0.000200 | 0.000196 | 0.000204 | 21 | 11/2011 | 0.000203 | 0.000200 | 0.000206 | 22 | 10/2011 | 0.000205 | 0.000201 | 0.000211 | 21 | 9/2011 | 0.000204 | 0.000196 | 0.000218 | 22 | 8/2011 | 0.000199 | 0.000197 | 0.000202 | 23 | 7/2011 | 0.000198 | 0.000195 | 0.000201 | 21 | 6/2011 | 0.000203 | 0.000197 | 0.000205 | 22 | 5/2011 | 0.000204 | 0.000201 | 0.000206 | 22 | 4/2011 | 0.000203 | 0.000201 | 0.000206 | 19 | 3/2011 | 0.000205 | 0.000203 | 0.000209 | 23 | 2/2011 | 0.000207 | 0.000204 | 0.000210 | 20 | 1/2011 | 0.000208 | 0.000205 | 0.000212 | 21 | 12/2010 | 0.000213 | 0.000209 | 0.000218 | 23 | 11/2010 | 0.000215 | 0.000206 | 0.000219 | 22 | 10/2010 | 0.000217 | 0.000211 | 0.000221 | 21 | 9/2010 | 0.000212 | 0.000211 | 0.000217 | 22 | 8/2010 | 0.000211 | 0.000208 | 0.000216 | 22 | 7/2010 | 0.000207 | 0.000202 | 0.000214 | 22 | 6/2010 | 0.000202 | 0.000199 | 0.000209 | 22 | 5/2010 | 0.000209 | 0.000204 | 0.000214 | 21 | 4/2010 | 0.000215 | 0.000211 | 0.000218 | 20 | 3/2010 | 0.000217 | 0.000214 | 0.000222 | 23 | 2/2010 | 0.000226 | 0.000220 | 0.000232 | 20 | 1/2010 | 0.000231 | 0.000224 | 0.000238 | 20 | 12/2009 | 0.000225 | 0.000222 | 0.000230 | 22 | 11/2009 | 0.000228 | 0.000223 | 0.000233 | 21 | 10/2009 | 0.000226 | 0.000219 | 0.000232 | 22 | 9/2009 | 0.000233 | 0.000227 | 0.000238 | 22 | 8/2009 | 0.000225 | 0.000213 | 0.000237 | 21 | 7/2009 | 0.000219 | 0.000214 | 0.000226 | 23 | 6/2009 | 0.000222 | 0.000214 | 0.000229 | 22 | 5/2009 | 0.000223 | 0.000216 | 0.000228 | 20 | 4/2009 | 0.000217 | 0.000209 | 0.000227 | 20 | 3/2009 | 0.000226 | 0.000217 | 0.000236 | 22 | 2/2009 | 0.000231 | 0.000219 | 0.000245 | 20 | 1/2009 | 0.000245 | 0.000236 | 0.000252 | 21 | 12/2008 | 0.000254 | 0.000237 | 0.000277 | 21 | 11/2008 | 0.000278 | 0.000245 | 0.000304 | 20 | 10/2008 | 0.000290 | 0.000258 | 0.000310 | 23 | 9/2008 | 0.000300 | 0.000290 | 0.000310 | 22 | 8/2008 | 0.000307 | 0.000294 | 0.000322 | 21 | 7/2008 | 0.000300 | 0.000291 | 0.000321 | 23 | 6/2008 | 0.000315 | 0.000295 | 0.000324 | 21 | 5/2008 | 0.000295 | 0.000287 | 0.000306 | 21 | 4/2008 | 0.000290 | 0.000283 | 0.000296 | 22 | 3/2008 | 0.000272 | 0.000263 | 0.000285 | 19 | 2/2008 | 0.000267 | 0.000260 | 0.000272 | 21 | 1/2008 | 0.000268 | 0.000257 | 0.000277 | 22 | 12/2007 | 0.000263 | 0.000256 | 0.000269 | 19 | 11/2007 | 0.000256 | 0.000239 | 0.000268 | 22 | 10/2007 | 0.000256 | 0.000251 | 0.000261 | 23 | 9/2007 | 0.000261 | 0.000258 | 0.000266 | 20 | 8/2007 | 0.000265 | 0.000261 | 0.000270 | 23 | 7/2007 | 0.000277 | 0.000271 | 0.000284 | 22 | 6/2007 | 0.000276 | 0.000267 | 0.000285 | 21 | 5/2007 | 0.000275 | 0.000270 | 0.000279 | 22 | 4/2007 | 0.000276 | 0.000269 | 0.000285 | 19 | 3/2007 | 0.000277 | 0.000270 | 0.000283 | 22 | 2/2007 | 0.000280 | 0.000275 | 0.000285 | 20 | 1/2007 | 0.000281 | 0.000266 | 0.000291 | 22 | 12/2006 | 0.000282 | 0.000263 | 0.000290 | 19 | 11/2006 | 0.000288 | 0.000280 | 0.000296 | 22 | 10/2006 | 0.000298 | 0.000275 | 0.000312 | 22 | 9/2006 | 0.000278 | 0.000252 | 0.000293 | 21 | 8/2006 | 0.000292 | 0.000282 | 0.000307 | 23 | 7/2006 | 0.000325 | 0.000303 | 0.000339 | 21 | 6/2006 | 0.000325 | 0.000315 | 0.000333 | 22 | 5/2006 | 0.000356 | 0.000322 | 0.000378 | 22 | 4/2006 | 0.000364 | 0.000357 | 0.000375 | 18 | 3/2006 | 0.000357 | 0.000344 | 0.000364 | 23 | 2/2006 | 0.000353 | 0.000335 | 0.000363 | 20 | 1/2006 | 0.000348 | 0.000332 | 0.000366 | 22 | 12/2005 | 0.000344 | 0.000323 | 0.000364 | 21 | 11/2005 | 0.000298 | 0.000274 | 0.000349 | 22 | 10/2005 | 0.000276 | 0.000259 | 0.000299 | 21 | 9/2005 | 0.000268 | 0.000258 | 0.000278 | 22 | 8/2005 | 0.000276 | 0.000265 | 0.000286 | 23 | 7/2005 | 0.000266 | 0.000263 | 0.000269 | 21 | 6/2005 | 0.000267 | 0.000262 | 0.000271 | 22 | 5/2005 | 0.000271 | 0.000266 | 0.000279 | 22 | 4/2005 | 0.000268 | 0.000262 | 0.000274 | 21 | 3/2005 | 0.000261 | 0.000257 | 0.000267 | 21 | 2/2005 | 0.000268 | 0.000262 | 0.000278 | 20 | 1/2005 | 0.000262 | 0.000251 | 0.000270 | 21 | 12/2004 | 0.000267 | 0.000254 | 0.000283 | 23 | 11/2004 | 0.000251 | 0.000245 | 0.000258 | 22 | 10/2004 | 0.000257 | 0.000252 | 0.000261 | 21 | 9/2004 | 0.000268 | 0.000261 | 0.000275 | 22 | 8/2004 | 0.000277 | 0.000271 | 0.000284 | 22 | 7/2004 | 0.000277 | 0.000273 | 0.000279 | 22 | 6/2004 | 0.000282 | 0.000279 | 0.000287 | 22 | 5/2004 | 0.000291 | 0.000285 | 0.000296 | 21 | 4/2004 | 0.000279 | 0.000273 | 0.000289 | 20 | 3/2004 | 0.000277 | 0.000270 | 0.000288 | 23 | 2/2004 | 0.000281 | 0.000277 | 0.000286 | 20 | 1/2004 | 0.000277 | 0.000267 | 0.000285 | 21 | 12/2003 | 0.000280 | 0.000274 | 0.000289 | 21 | 11/2003 | 0.000277 | 0.000273 | 0.000282 | 20 | 10/2003 | 0.000281 | 0.000274 | 0.000288 | 23 | 9/2003 | 0.000291 | 0.000282 | 0.000295 | 22 | 8/2003 | 0.000302 | 0.000289 | 0.000314 | 21 | 7/2003 | 0.000294 | 0.000279 | 0.000311 | 23 | 6/2003 | 0.000282 | 0.000275 | 0.000288 | 21 | 5/2003 | 0.000294 | 0.000280 | 0.000306 | 21 | 4/2003 | 0.000296 | 0.000285 | 0.000306 | 20 | 3/2003 | 0.000290 | 0.000285 | 0.000297 | 21 | 2/2003 | 0.000300 | 0.000295 | 0.000313 | 20 | 1/2003 | 0.000334 | 0.000309 | 0.000368 | 22 | 12/2002 | 0.000323 | 0.000311 | 0.000347 | 20 | 11/2002 | 0.000327 | 0.000312 | 0.000339 | 21 | 10/2002 | 0.000350 | 0.000332 | 0.000359 | 23 | 9/2002 | 0.000353 | 0.000343 | 0.000360 | 21 | 8/2002 | 0.000353 | 0.000347 | 0.000362 | 22 | 7/2002 | 0.000346 | 0.000328 | 0.000356 | 23 | 6/2002 | 0.000350 | 0.000330 | 0.000359 | 20 | 5/2002 | 0.000376 | 0.000348 | 0.000408 | 22 | 4/2002 | 0.000387 | 0.000361 | 0.000403 | 21 | 3/2002 | 0.000355 | 0.000342 | 0.000382 | 20 | 2/2002 | 0.000367 | 0.000357 | 0.000385 | 20 | 1/2002 | 0.000393 | 0.000370 | 0.000424 | 22 | 12/2001 | 0.000408 | 0.000384 | 0.000430 | 19 | 11/2001 | 0.000451 | 0.000386 | 0.000557 | 22 | 10/2001 | 0.000545 | 0.000538 | 0.000553 | 23 | 9/2001 | 0.000542 | 0.000531 | 0.000552 | 20 | 8/2001 | 0.000533 | 0.000529 | 0.000542 | 23 | 7/2001 | 0.000528 | 0.000488 | 0.000539 | 22 | 6/2001 | 0.000529 | 0.000521 | 0.000535 | 21 | 5/2001 | 0.000532 | 0.000509 | 0.000540 | 22 | 4/2001 | 0.000540 | 0.000531 | 0.000551 | 19 | 3/2001 | 0.000542 | 0.000532 | 0.000552 | 22 | 2/2001 | 0.000528 | 0.000519 | 0.000538 | 20 | 1/2001 | 0.000521 | 0.000516 | 0.000529 | 22 | 12/2000 | 0.000529 | 0.000515 | 0.000546 | 19 | 11/2000 | 0.000536 | 0.000529 | 0.000541 | 22 | 10/2000 | 0.000523 | 0.000511 | 0.000536 | 22 | 9/2000 | 0.000516 | 0.000507 | 0.000525 | 21 | 8/2000 | 0.000514 | 0.000509 | 0.000519 | 23 | 7/2000 | 0.000512 | 0.000504 | 0.000519 | 21 | 6/2000 | 0.000508 | 0.000484 | 0.000521 | 22 | 5/2000 | 0.000437 | 0.000424 | 0.000522 | 22 | 4/2000 | 0.000444 | 0.000431 | 0.000454 | 18 | 3/2000 | 0.000451 | 0.000444 | 0.000457 | 23 | 2/2000 | 0.000457 | 0.000447 | 0.000472 | 21 | 1/2000 | 0.000470 | 0.000454 | 0.000483 | 21 | 12/1999 | 0.000535 | 0.000524 | 0.000543 | 23 | 11/1999 | 0.000544 | 0.000532 | 0.000557 | 22 | 10/1999 | 0.000567 | 0.000553 | 0.000581 | 21 | 9/1999 | 0.000557 | 0.000547 | 0.000574 | 22 | 8/1999 | 0.000568 | 0.000558 | 0.000579 | 22 | 7/1999 | 0.000553 | 0.000537 | 0.000582 | 22 | 6/1999 | 0.000547 | 0.000540 | 0.000553 | 22 | 5/1999 | 0.000557 | 0.000551 | 0.000564 | 21 | 4/1999 | 0.000572 | 0.000557 | 0.000584 | 22 | 3/1999 | 0.000593 | 0.000581 | 0.000600 | 23 | 2/1999 | 0.000602 | 0.000587 | 0.000616 | 20 | 1/1999 | 0.000634 | 0.000619 | 0.000650 | 21 | 12/1998 | 0.000879 | 0.000862 | 0.000887 | 23 | 11/1998 | 0.000872 | 0.000854 | 0.000888 | 21 | 10/1998 | 0.000896 | 0.000882 | 0.000910 | 22 | 9/1998 | 0.000854 | 0.000838 | 0.000868 | 22 | 8/1998 | 0.000821 | 0.000810 | 0.000846 | 21 | 7/1998 | 0.000793 | 0.000773 | 0.000817 | 23 | 6/1998 | 0.000784 | 0.000777 | 0.000790 | 22 | 5/1998 | 0.000779 | 0.000768 | 0.000790 | 21 | 4/1998 | 0.000758 | 0.000740 | 0.000771 | 22 | 3/1998 | 0.000747 | 0.000739 | 0.000760 | 22 | 2/1998 | 0.000759 | 0.000750 | 0.000772 | 20 | 1/1998 | 0.000762 | 0.000751 | 0.000781 | 22 | 12/1997 | 0.000963 | 0.000953 | 0.000973 | 23 | 11/1997 | 0.000977 | 0.000965 | 0.000989 | 20 | 10/1997 | 0.000943 | 0.000922 | 0.000981 | 23 | 9/1997 | 0.000926 | 0.000909 | 0.000944 | 22 | 8/1997 | 0.000905 | 0.000881 | 0.000928 | 21 | 7/1997 | 0.000923 | 0.000901 | 0.000947 | 23 | 6/1997 | 0.000955 | 0.000945 | 0.000965 | 21 | 5/1997 | 0.000962 | 0.000948 | 0.000975 | 22 | 4/1997 | 0.000969 | 0.000959 | 0.000986 | 22 | 3/1997 | 0.000958 | 0.000944 | 0.000971 | 21 | 2/1997 | 0.000959 | 0.000945 | 0.000968 | 20 | 1/1997 | 0.000999 | 0.000963 | 0.001047 | 23 | 12/1996 | 0.001073 | 0.001054 | 0.001084 | 22 | 11/1996 | 0.001077 | 0.001066 | 0.001088 | 21 | 10/1996 | 0.001071 | 0.001064 | 0.001080 | 23 | 9/1996 | 0.001095 | 0.001078 | 0.001108 | 21 | 8/1996 | 0.001109 | 0.001104 | 0.001117 | 22 | 7/1996 | 0.001096 | 0.001075 | 0.001121 | 23 | 6/1996 | 0.001078 | 0.001068 | 0.001087 | 20 | 5/1996 | 0.001075 | 0.001063 | 0.001084 | 23 | 4/1996 | 0.001083 | 0.001068 | 0.001095 | 22 | 3/1996 | 0.001102 | 0.001093 | 0.001110 | 21 | 2/1996 | 0.001117 | 0.001100 | 0.001139 | 21 | 1/1996 | 0.001113 | 0.001095 | 0.001130 | 23 | 12/1995 | 0.001679 | 0.001661 | 0.001698 | 21 | 11/1995 | 0.001685 | 0.001667 | 0.001705 | 22 | 10/1995 | 0.001674 | 0.001640 | 0.001736 | 22 | 9/1995 | 0.001637 | 0.001604 | 0.001679 | 21 | 8/1995 | 0.001663 | 0.001605 | 0.001736 | 23 | 7/1995 | 0.001723 | 0.001695 | 0.001750 | 21 | 6/1995 | 0.001724 | 0.001686 | 0.001746 | 22 | 5/1995 | 0.001691 | 0.001645 | 0.001734 | 23 | 4/1995 | 0.001736 | 0.001711 | 0.001773 | 20 | 3/1995 | 0.001744 | 0.001677 | 0.001777 | 23 | 2/1995 | 0.001659 | 0.001627 | 0.001689 | 20 | 1/1995 | 0.001649 | 0.001610 | 0.001682 | 22 | 12/1994 | 0.002261 | 0.002231 | 0.002313 | 22 | 11/1994 | 0.002272 | 0.002243 | 0.002323 | 22 | 10/1994 | 0.002280 | 0.002219 | 0.002333 | 21 | 9/1994 | 0.002240 | 0.002218 | 0.002269 | 22 | 8/1994 | 0.002258 | 0.002216 | 0.002297 | 23 | 7/1994 | 0.002263 | 0.002218 | 0.002318 | 21 | 6/1994 | 0.002192 | 0.002125 | 0.002263 | 22 | 5/1994 | 0.002151 | 0.002119 | 0.002181 | 22 | 4/1994 | 0.002112 | 0.002077 | 0.002156 | 21 | 3/1994 | 0.002086 | 0.002048 | 0.002140 | 23 | 2/1994 | 0.002007 | 0.001982 | 0.002040 | 20 | 1/1994 | 0.001964 | 0.001948 | 0.001979 | 21 | 12/1993 | 0.002743 | 0.002703 | 0.002783 | 23 | 11/1993 | 0.002711 | 0.002663 | 0.002745 | 22 | 10/1993 | 0.002815 | 0.002725 | 0.002899 | 21 | 9/1993 | 0.002840 | 0.002759 | 0.002882 | 22 | 8/1993 | 0.002702 | 0.002607 | 0.002773 | 22 | 7/1993 | 0.002663 | 0.002612 | 0.002722 | 22 | 6/1993 | 0.002764 | 0.002683 | 0.002847 | 22 | 5/1993 | 0.002818 | 0.002755 | 0.002889 | 21 | 4/1993 | 0.002806 | 0.002761 | 0.002871 | 22 | 3/1993 | 0.002681 | 0.002636 | 0.002754 | 23 | 2/1993 | 0.002719 | 0.002677 | 0.002772 | 20 | 1/1993 | 0.002822 | 0.002774 | 0.002880 | 21 | 12/1992 | 0.006820 | 0.006613 | 0.006983 | 23 | 11/1992 | 0.006799 | 0.006713 | 0.006873 | 21 | 10/1992 | 0.007146 | 0.006853 | 0.007507 | 22 | 9/1992 | 0.007329 | 0.006993 | 0.007573 | 22 | 8/1992 | 0.007225 | 0.007054 | 0.007466 | 21 | 7/1992 | 0.007073 | 0.006997 | 0.007221 | 23 | 6/1992 | 0.006748 | 0.006612 | 0.006969 | 22 | 5/1992 | 0.006574 | 0.006406 | 0.006666 | 21 | 4/1992 | 0.006386 | 0.006297 | 0.006486 | 22 | 3/1992 | 0.006352 | 0.006293 | 0.006412 | 22 | 2/1992 | 0.006465 | 0.006313 | 0.006623 | 20 | 1/1992 | 0.006490 | 0.006267 | 0.006715 | 23 | 12/1991 | 0.016968 | 0.016246 | 0.017683 | 22 | 11/1991 | 0.016133 | 0.015604 | 0.016629 | 21 | 10/1991 | 0.015511 | 0.015262 | 0.015825 | 23 | 9/1991 | 0.015585 | 0.015235 | 0.015812 | 21 | 8/1991 | 0.015288 | 0.014692 | 0.015613 | 22 | 7/1991 | 0.014972 | 0.014528 | 0.015390 | 23 | 6/1991 | 0.014945 | 0.014669 | 0.015312 | 20 | 5/1991 | 0.015644 | 0.015433 | 0.015861 | 23 | 4/1991 | 0.015840 | 0.015241 | 0.016193 | 22 | 3/1991 | 0.016761 | 0.015782 | 0.017589 | 21 | 2/1991 | 0.018140 | 0.017549 | 0.018496 | 20 | 1/1991 | 0.017810 | 0.017268 | 0.018229 | 23 | 12/1990 | 0.043690 | 0.042573 | 0.044420 | 21 | 11/1990 | 0.044375 | 0.043735 | 0.044815 | 22 | 10/1990 | 0.043306 | 0.042118 | 0.044261 | 23 | 9/1990 | 0.041997 | 0.041523 | 0.042496 | 20 | 8/1990 | 0.041605 | 0.040758 | 0.042182 | 23 | 7/1990 | 0.040316 | 0.039994 | 0.041292 | 22 | 6/1990 | 0.039597 | 0.039178 | 0.040209 | 21 | 5/1990 | 0.039936 | 0.039133 | 0.040486 | 23 | 4/1990 | 0.038993 | 0.038673 | 0.039248 | 21 | 3/1990 | 0.039036 | 0.038556 | 0.039575 | 22 | 2/1990 | 0.040266 | 0.039770 | 0.040674 | 20 | 1/1990 | 0.038845 | 0.037992 | 0.040030 | 23 | 12/1989 | 0.084303 | 0.082437 | 0.086647 | 21 | 11/1989 | 0.081273 | 0.080019 | 0.082737 | 22 | 10/1989 | 0.080342 | 0.078517 | 0.081432 | 22 | 9/1989 | 0.077954 | 0.076620 | 0.080713 | 21 | 8/1989 | 0.078632 | 0.077128 | 0.081695 | 23 | 7/1989 | 0.080747 | 0.079332 | 0.081923 | 21 | 6/1989 | 0.077798 | 0.075769 | 0.079228 | 22 | 5/1989 | 0.079153 | 0.076723 | 0.081733 | 23 | 4/1989 | 0.082011 | 0.081268 | 0.082543 | 20 | 3/1989 | 0.082654 | 0.081461 | 0.083884 | 23 | 2/1989 | 0.082943 | 0.081216 | 0.085201 | 20 | 1/1989 | 0.084130 | 0.082111 | 0.086972 | 22 | 12/1988 | 0.131448 | 0.129075 | 0.133274 | 22 | 11/1988 | 0.134062 | 0.131736 | 0.137937 | 22 | 10/1988 | 0.127567 | 0.124617 | 0.132539 | 21 | 9/1988 | 0.126623 | 0.124609 | 0.129441 | 22 | 8/1988 | 0.125305 | 0.123153 | 0.127812 | 23 | 7/1988 | 0.126503 | 0.123718 | 0.129042 | 21 | 6/1988 | 0.134059 | 0.128030 | 0.138574 | 22 | 5/1988 | 0.141129 | 0.138843 | 0.142327 | 22 | 4/1988 | 0.142396 | 0.140812 | 0.144174 | 21 | 3/1988 | 0.143247 | 0.141523 | 0.145515 | 23 | 2/1988 | 0.143440 | 0.142257 | 0.145168 | 21 | 1/1988 | 0.149796 | 0.145996 | 0.157469 | 21 | 12/1987 | 0.162387 | 0.159211 | 0.166650 | 23 | 11/1987 | 0.158622 | 0.155219 | 0.162088 | 21 | 10/1987 | 0.148140 | 0.144806 | 0.154015 | 22 | 9/1987 | 0.148024 | 0.145114 | 0.149852 | 22 | 8/1987 | 0.145331 | 0.142854 | 0.147974 | 21 | 7/1987 | 0.146371 | 0.144512 | 0.148702 | 23 | 6/1987 | 0.150136 | 0.147260 | 0.152768 | 22 | 5/1987 | 0.152941 | 0.150155 | 0.155655 | 21 | 4/1987 | 0.148584 | 0.145435 | 0.153748 | 22 | 3/1987 | 0.146733 | 0.145129 | 0.148331 | 22 | 2/1987 | 0.148028 | 0.145686 | 0.150371 | 20 | 1/1987 | 0.148521 | 0.144283 | 0.152623 | 22 | 12/1986 | 0.208959 | 0.205604 | 0.214160 | 23 | 11/1986 | 0.206650 | 0.203311 | 0.210835 | 20 | 10/1986 | 0.208985 | 0.203563 | 0.212224 | 23 | 9/1986 | 0.206450 | 0.203202 | 0.210720 | 22 | 8/1986 | 0.205235 | 0.201414 | 0.207460 | 21 | 7/1986 | 0.197947 | 0.194164 | 0.201868 | 23 | 6/1986 | 0.193404 | 0.185797 | 0.196329 | 21 | 5/1986 | 0.192470 | 0.186070 | 0.197693 | 22 | 4/1986 | 0.190631 | 0.181047 | 0.198287 | 22 | 3/1986 | 0.193548 | 0.187676 | 0.201623 | 21 | 2/1986 | 0.188708 | 0.184154 | 0.200821 | 20 | 1/1986 | 0.181392 | 0.178141 | 0.187061 | 23 | 12/1985 | 0.548660 | 0.542927 | 0.559509 | 22 | 11/1985 | 0.528143 | 0.522209 | 0.545634 | 21 | 10/1985 | 0.514651 | 0.509764 | 0.520863 | 23 | 9/1985 | 0.483879 | 0.464377 | 0.510907 | 21 | 8/1985 | 0.486919 | 0.476033 | 0.492367 | 22 | 7/1985 | 0.469184 | 0.450221 | 0.488161 | 23 | 6/1985 | 0.450452 | 0.446190 | 0.457615 | 20 | 5/1985 | 0.445811 | 0.430917 | 0.454520 | 23 | 4/1985 | 0.444263 | 0.434751 | 0.455343 | 22 | 3/1985 | 0.419333 | 0.408387 | 0.445890 | 21 | 2/1985 | 0.410256 | 0.403847 | 0.417623 | 20 | 1/1985 | 0.417572 | 0.414301 | 0.420719 | 23 | 12/1984 | 0.629646 | 0.620704 | 0.638116 | 21 | 11/1984 | 0.651651 | 0.633146 | 0.663876 | 22 | 10/1984 | 0.636866 | 0.625455 | 0.644808 | 23 | 9/1984 | 0.646942 | 0.621991 | 0.664982 | 20 | 8/1984 | 0.673174 | 0.667060 | 0.679540 | 23 | 7/1984 | 0.692464 | 0.676400 | 0.700064 | 22 | 6/1984 | 0.708635 | 0.695799 | 0.721038 | 21 | 5/1984 | 0.702117 | 0.695344 | 0.709431 | 23 | 4/1984 | 0.719716 | 0.702943 | 0.731713 | 21 | 3/1984 | 0.726635 | 0.715638 | 0.742447 | 22 | 2/1984 | 0.689772 | 0.668653 | 0.717917 | 21 | 1/1984 | 0.668714 | 0.662601 | 0.685378 | 22 | 12/1983 | 0.840560 | 0.834666 | 0.853213 | 22 | 11/1983 | 0.855879 | 0.847742 | 0.864242 | 22 | 10/1983 | 0.875335 | 0.867268 | 0.883464 | 21 | 9/1983 | 0.860948 | 0.853425 | 0.867332 | 22 | 8/1983 | 0.862683 | 0.846774 | 0.878517 | 23 | 7/1983 | 0.888629 | 0.871655 | 0.899830 | 21 | 6/1983 | 0.902325 | 0.895064 | 0.909265 | 22 | 5/1983 | 0.926216 | 0.914043 | 0.934510 | 22 | 4/1983 | 0.935391 | 0.925503 | 0.944808 | 21 | 3/1983 | 0.944020 | 0.928035 | 0.961944 | 23 | 2/1983 | 0.950592 | 0.934389 | 0.960504 | 20 | 1/1983 | 0.969621 | 0.941858 | 0.990191 | 21 | 12/1982 | 1.174122 | 1.151715 | 1.199153 | 23 | 11/1982 | 1.114679 | 1.099887 | 1.150671 | 22 | 10/1982 | 1.136101 | 1.117002 | 1.147222 | 21 | 9/1982 | 1.154135 | 1.139961 | 1.173964 | 22 | 8/1982 | 1.177993 | 1.160734 | 1.207329 | 22 | 7/1982 | 1.209898 | 1.190463 | 1.227968 | 22 | 6/1982 | 1.235958 | 1.211522 | 1.257435 | 22 | 5/1982 | 1.264497 | 1.245565 | 1.283308 | 21 | 4/1982 | 1.213520 | 1.198034 | 1.236260 | 22 | 3/1982 | 1.227399 | 1.213080 | 1.243392 | 23 | 2/1982 | 1.244033 | 1.234279 | 1.252628 | 20 | 1/1982 | 1.263754 | 1.243342 | 1.288009 | 21 | 12/1981 | 1.125489 | 1.113664 | 1.142841 | 23 | 11/1981 | 1.145731 | 1.124644 | 1.162128 | 21 | 10/1981 | 1.144784 | 1.117965 | 1.173918 | 22 | 9/1981 | 1.113194 | 1.078078 | 1.165107 | 22 | 8/1981 | 1.080876 | 1.064591 | 1.095780 | 21 | 7/1981 | 1.097695 | 1.083298 | 1.111186 | 23 | 6/1981 | 1.126330 | 1.108262 | 1.153084 | 22 | 5/1981 | 1.168189 | 1.146620 | 1.204784 | 21 | 4/1981 | 1.226654 | 1.204784 | 1.256555 | 22 | 3/1981 | 1.261179 | 1.241369 | 1.288310 | 22 | 2/1981 | 1.268595 | 1.219136 | 1.290029 | 20 | 1/1981 | 1.344634 | 1.290177 | 1.386452 | 22 | 12/1980 | 1.371259 | 1.339413 | 1.385132 | 23 | 11/1980 | 1.394232 | 1.378995 | 1.415964 | 20 | 10/1980 | 1.426741 | 1.398649 | 1.449002 | 23 | 9/1980 | 1.451466 | 1.434018 | 1.462037 | 22 | 8/1980 | 1.443680 | 1.432123 | 1.454265 | 21 | 7/1980 | 1.462532 | 1.442234 | 1.480464 | 23 | 6/1980 | 1.444361 | 1.440621 | 1.450900 | 21 | 5/1980 | 1.449857 | 1.432641 | 1.463439 | 22 | 4/1980 | 1.402120 | 1.344366 | 1.459146 | 22 | 3/1980 | 1.402221 | 1.366533 | 1.424603 | 21 | 2/1980 | 1.457621 | 1.426408 | 1.476710 | 21 | 1/1980 | 1.481367 | 1.467562 | 1.498202 | 23 | 3/1979 | 1.492931 | 1.486479 | 1.504172 | 8 | 2/1979 | 1.506859 | 1.501525 | 1.514882 | 20 | 1/1979 | 1.498840 | 1.495015 | 1.505649 | 23 | 12/1978 | 1.472728 | 1.461054 | 1.484224 | 21 | 11/1978 | 1.463503 | 1.450386 | 1.471074 | 22 | 10/1978 | 1.475889 | 1.454774 | 1.488246 | 22 | 9/1978 | 1.454780 | 1.436026 | 1.475026 | 21 | 8/1978 | 1.423439 | 1.415171 | 1.437961 | 23 | 7/1978 | 1.403801 | 1.400636 | 1.413640 | 21 | 6/1978 | 1.400545 | 1.394154 | 1.407346 | 22 | 5/1978 | 1.396802 | 1.381744 | 1.413960 | 23 | 4/1978 | 1.425004 | 1.412083 | 1.436621 | 20 | 3/1978 | 1.404499 | 1.389903 | 1.417045 | 23 | 2/1978 | 1.390046 | 1.382379 | 1.399297 | 20 | 1/1978 | 1.374466 | 1.360791 | 1.384307 | 22 | 12/1977 | 1.389095 | 1.380304 | 1.403757 | 22 | 11/1977 | 1.404044 | 1.398231 | 1.408382 | 22 | 10/1977 | 1.390522 | 1.360661 | 1.411715 | 21 | 9/1977 | 1.358936 | 1.354996 | 1.360887 | 22 | 8/1977 | 1.360615 | 1.355885 | 1.365475 | 23 | 7/1977 | 1.342854 | 1.337771 | 1.351819 | 21 | 6/1977 | 1.338933 | 1.332465 | 1.345550 | 22 | 5/1977 | 1.327613 | 1.324803 | 1.330990 | 22 | 4/1977 | 1.331054 | 1.326229 | 1.338870 | 21 | 3/1977 | 1.330427 | 1.318068 | 1.340373 | 23 | 2/1977 | 1.301260 | 1.293264 | 1.326934 | 20 | 1/1977 | 1.279423 | 1.269167 | 1.297051 | 21 | 12/1976 | 1.453947 | 1.441762 | 1.480415 | 23 | 11/1976 | 1.404468 | 1.386970 | 1.469337 | 22 | 10/1976 | 1.387310 | 1.382668 | 1.390247 | 21 | 9/1976 | 1.391292 | 1.384909 | 1.398470 | 22 | 8/1976 | 1.405275 | 1.392140 | 1.411401 | 22 | 7/1976 | 1.386028 | 1.379683 | 1.390986 | 22 | 6/1976 | 1.389203 | 1.375490 | 1.396433 | 22 | 5/1976 | 1.397687 | 1.395982 | 1.399421 | 21 | 4/1976 | 1.402739 | 1.395323 | 1.409728 | 22 | 3/1976 | 1.405779 | 1.400723 | 1.413450 | 23 | 2/1976 | 1.417938 | 1.404118 | 1.428617 | 20 | 1/1976 | 1.435920 | 1.425032 | 1.450282 | 22 | 12/1975 | 1.575126 | 1.570254 | 1.578919 | 23 | 11/1975 | 1.576470 | 1.570553 | 1.582244 | 20 | 10/1975 | 1.594258 | 1.584337 | 1.604574 | 23 | 9/1975 | 1.595222 | 1.587593 | 1.603810 | 22 | 8/1975 | 1.608872 | 1.603178 | 1.615447 | 21 | 7/1975 | 1.601698 | 1.598040 | 1.606442 | 23 | 6/1975 | 1.594991 | 1.590815 | 1.600393 | 21 | 5/1975 | 1.597806 | 1.581590 | 1.608738 | 22 | 4/1975 | 1.570164 | 1.556978 | 1.582516 | 22 | 3/1975 | 1.554041 | 1.549914 | 1.557680 | 21 | 2/1975 | 1.554294 | 1.545357 | 1.559887 | 20 | 1/1975 | 1.545181 | 1.539825 | 1.552789 | 23 | 12/1974 | 1.534014 | 1.528377 | 1.539404 | 22 | 11/1974 | 1.534135 | 1.528990 | 1.538929 | 21 | 10/1974 | 1.527315 | 1.520907 | 1.531327 | 23 | 9/1974 | 1.532851 | 1.526661 | 1.537679 | 21 | 8/1974 | 1.521560 | 1.517159 | 1.534748 | 22 | 7/1974 | 1.515378 | 1.507416 | 1.524792 | 23 | 6/1974 | 1.501072 | 1.495097 | 1.509090 | 20 | 5/1974 | 1.494205 | 1.488607 | 1.501132 | 23 | 4/1974 | 1.502790 | 1.488431 | 1.511601 | 22 | 3/1974 | 1.509881 | 1.505095 | 1.513680 | 21 | 2/1974 | 1.517834 | 1.503535 | 1.534963 | 20 | 1/1974 | 1.540172 | 1.534655 | 1.547566 | 23 | 12/1973 | 1.530734 | 1.525473 | 1.533684 | 21 | 11/1973 | 1.530029 | 1.522483 | 1.537811 | 22 | 10/1973 | 1.534064 | 1.521881 | 1.543339 | 23 | 9/1973 | 1.543941 | 1.539502 | 1.549527 | 20 | 8/1973 | 1.537031 | 1.532810 | 1.541514 | 23 | 7/1973 | 1.530425 | 1.527125 | 1.534275 | 22 | 6/1973 | 1.529862 | 1.526737 | 1.532810 | 21 | 5/1973 | 1.533316 | 1.528331 | 1.538771 | 23 | 4/1973 | 1.532925 | 1.529857 | 1.537248 | 21 | 3/1973 | 1.525341 | 1.523139 | 1.531181 | 22 | 2/1973 | 1.526263 | 1.511496 | 1.535880 | 20 | 1/1973 | 1.530562 | 1.524713 | 1.533718 | 23 | 12/1972 | 1.394329 | 1.388227 | 1.401385 | 21 | 11/1972 | 1.381154 | 1.377866 | 1.389329 | 22 | 10/1972 | 1.375227 | 1.373721 | 1.377203 | 22 | 9/1972 | 1.375693 | 1.373600 | 1.377650 | 21 | 8/1972 | 1.374970 | 1.373727 | 1.376987 | 23 | 7/1972 | 1.377150 | 1.375056 | 1.379926 | 21 | 6/1972 | 1.370775 | 1.364096 | 1.379608 | 22 | 5/1972 | 1.384130 | 1.374369 | 1.390841 | 23 | 4/1972 | 1.393871 | 1.387578 | 1.397469 | 20 | 3/1972 | 1.397505 | 1.393086 | 1.402905 | 23 | 2/1972 | 1.406234 | 1.402358 | 1.408851 | 21 | 1/1972 | 1.407622 | 1.404015 | 1.412554 | 21 | 12/1971 | 1.398716 | 1.390619 | 1.404800 | 23 | 11/1971 | 1.405227 | 1.402148 | 1.408802 | 22 | 10/1971 | 1.406282 | 1.402061 | 1.412765 | 21 | 9/1971 | 1.418575 | 1.410259 | 1.423910 | 22 | 8/1971 | 1.418428 | 1.409379 | 1.426631 | 22 | 7/1971 | 1.429744 | 1.421803 | 1.432536 | 22 | 6/1971 | 1.428224 | 1.415789 | 1.434163 | 22 | 5/1971 | 1.412491 | 1.408591 | 1.414945 | 21 | 4/1971 | 1.410481 | 1.408846 | 1.413025 | 22 | 3/1971 | 1.408502 | 1.403867 | 1.412290 | 23 | 2/1971 | 1.410261 | 1.403479 | 1.412324 | 20 | 1/1971 | 1.416567 | 1.412211 | 1.421310 | 21 | 12/1970 | 1.424185 | 1.414266 | 1.429508 | 23 | 11/1970 | 1.428263 | 1.425597 | 1.430134 | 21 | 10/1970 | 1.429890 | 1.425941 | 1.434827 | 22 | 9/1970 | 1.422231 | 1.410606 | 1.427477 | 22 | 8/1970 | 1.430234 | 1.423960 | 1.437533 | 21 | 7/1970 | 1.445171 | 1.436882 | 1.449722 | 23 | 6/1970 | 1.452999 | 1.438516 | 1.463680 | 22 | 5/1970 | 1.501924 | 1.501018 | 1.503680 | 21 | 4/1970 | 1.501823 | 1.501310 | 1.502518 | 22 | 3/1970 | 1.501770 | 1.501297 | 1.503457 | 22 | 2/1970 | 1.502141 | 1.501482 | 1.502879 | 20 | 1/1970 | 1.501844 | 1.501351 | 1.502644 | 22 | 12/1969 | 1.503662 | 1.502140 | 1.505089 | 23 | 11/1969 | 1.505837 | 1.504499 | 1.506975 | 20 | 10/1969 | 1.508963 | 1.504108 | 1.513065 | 23 | 9/1969 | 1.509254 | 1.507794 | 1.511173 | 22 | 8/1969 | 1.509424 | 1.507150 | 1.511396 | 21 | 7/1969 | 1.513047 | 1.510943 | 1.515572 | 23 | 6/1969 | 1.510816 | 1.508545 | 1.513452 | 21 | 5/1969 | 1.508591 | 1.506147 | 1.531129 | 22 | 4/1969 | 1.506548 | 1.504612 | 1.507744 | 22 | 3/1969 | 1.507209 | 1.504794 | 1.509630 | 21 | 2/1969 | 1.503778 | 1.501389 | 1.507795 | 20 | 1/1969 | 1.501701 | 1.500816 | 1.502361 | 23 | 12/1968 | 1.501959 | 1.500675 | 1.503173 | 22 | 11/1968 | 1.502157 | 1.500619 | 1.503706 | 21 | 10/1968 | 1.501832 | 1.501431 | 1.502760 | 23 | 9/1968 | 1.502201 | 1.501146 | 1.503223 | 21 | 8/1968 | 1.501718 | 1.501079 | 1.502361 | 22 | 7/1968 | 1.503162 | 1.500994 | 1.506033 | 23 | 6/1968 | 1.507324 | 1.503663 | 1.508783 | 20 | 5/1968 | 1.508947 | 1.507665 | 1.510837 | 23 | 4/1968 | 1.512276 | 1.509894 | 1.515484 | 22 | 3/1968 | 1.519249 | 1.514334 | 1.528812 | 21 | 2/1968 | 1.522069 | 1.521080 | 1.522959 | 21 | 1/1968 | 1.517981 | 1.513498 | 1.526041 | 23 | 12/1967 | 1.512092 | 1.510677 | 1.513821 | 21 | 11/1967 | 1.504642 | 1.501161 | 1.511185 | 22 | 10/1967 | 1.502628 | 1.501577 | 1.504948 | 22 | 9/1967 | 1.505540 | 1.503034 | 1.507808 | 21 | 8/1967 | 1.506136 | 1.504074 | 1.507576 | 23 | 7/1967 | 1.509162 | 1.505003 | 1.511819 | 21 | 6/1967 | 1.512626 | 1.510398 | 1.514252 | 22 | 5/1967 | 1.514950 | 1.514336 | 1.515497 | 23 | 4/1967 | 1.515155 | 1.514092 | 1.516510 | 20 | 3/1967 | 1.514680 | 1.513428 | 1.516179 | 23 | 2/1967 | 1.512649 | 1.510112 | 1.515490 | 20 | 1/1967 | 1.511776 | 1.508529 | 1.517289 | 22 | 12/1966 | 1.516122 | 1.515204 | 1.517522 | 22 | 11/1966 | 1.514794 | 1.512866 | 1.516901 | 22 | 10/1966 | 1.511164 | 1.508695 | 1.513521 | 21 | 9/1966 | 1.506668 | 1.505369 | 1.508649 | 22 | 8/1966 | 1.505051 | 1.503360 | 1.506446 | 23 | 7/1966 | 1.504702 | 1.502900 | 1.506162 | 21 | 6/1966 | 1.507058 | 1.505217 | 1.508172 | 22 | 5/1966 | 1.507236 | 1.506466 | 1.508029 | 22 | 4/1966 | 1.507792 | 1.506016 | 1.510397 | 21 | 3/1966 | 1.506633 | 1.504391 | 1.508665 | 23 | 2/1966 | 1.506821 | 1.505003 | 1.508617 | 20 | 1/1966 | 1.504426 | 1.502597 | 1.505469 | 21 | 12/1965 | 1.506029 | 1.504410 | 1.508220 | 23 | 11/1965 | 1.505067 | 1.503674 | 1.507063 | 22 | 10/1965 | 1.505205 | 1.503429 | 1.506839 | 21 | 9/1965 | 1.506852 | 1.505576 | 1.508180 | 22 | 8/1965 | 1.510003 | 1.507013 | 1.514536 | 22 | 7/1965 | 1.516777 | 1.513494 | 1.518622 | 22 | 6/1965 | 1.515230 | 1.512448 | 1.516773 | 22 | 5/1965 | 1.511313 | 1.510142 | 1.512584 | 21 | 4/1965 | 1.510604 | 1.507881 | 1.513211 | 22 | 3/1965 | 1.513489 | 1.509956 | 1.517760 | 23 | 2/1965 | 1.505827 | 1.503510 | 1.510319 | 20 | 1/1965 | 1.503167 | 1.501800 | 1.504328 | 21 | 12/1964 | 1.504427 | 1.502278 | 1.506558 | 23 | 11/1964 | 1.503720 | 1.501489 | 1.505813 | 21 | 10/1964 | 1.505514 | 1.504446 | 1.506537 | 22 | 9/1964 | 1.506620 | 1.505181 | 1.508757 | 22 | 8/1964 | 1.510080 | 1.508357 | 1.512776 | 21 | 7/1964 | 1.513754 | 1.512327 | 1.515087 | 23 | 6/1964 | 1.513333 | 1.512700 | 1.514424 | 22 | 5/1964 | 1.513313 | 1.512464 | 1.514560 | 21 | 4/1964 | 1.513251 | 1.512616 | 1.514560 | 22 | 3/1964 | 1.512669 | 1.512159 | 1.513175 | 22 | 2/1964 | 1.511952 | 1.511315 | 1.512526 | 20 | 1/1964 | 1.512431 | 1.511467 | 1.513332 | 23 | 12/1963 | 1.511036 | 1.509591 | 1.513332 | 22 | 11/1963 | 1.508616 | 1.507788 | 1.509182 | 21 | 10/1963 | 1.509040 | 1.508366 | 1.510186 | 23 | 9/1963 | 1.512212 | 1.507197 | 1.516044 | 21 | 8/1963 | 1.516053 | 1.513663 | 1.517078 | 22 | 7/1963 | 1.511314 | 1.509171 | 1.515271 | 23 | 6/1963 | 1.509666 | 1.508356 | 1.510883 | 20 | 5/1963 | 1.508276 | 1.506378 | 1.509532 | 23 | 4/1963 | 1.507535 | 1.506203 | 1.509748 | 22 | 3/1963 | 1.509193 | 1.507808 | 1.510051 | 21 | 2/1963 | 1.508784 | 1.507500 | 1.511030 | 20 | 1/1963 | 1.508104 | 1.506476 | 1.511118 | 23 | 12/1962 | 1.506179 | 1.505122 | 1.508188 | 21 | 11/1962 | 1.507302 | 1.505224 | 1.509897 | 22 | 10/1962 | 1.506396 | 1.505412 | 1.507373 | 23 | 9/1962 | 1.507457 | 1.506892 | 1.508260 | 20 | 8/1962 | 1.508674 | 1.507422 | 1.509967 | 23 | 7/1962 | 1.510917 | 1.509105 | 1.515638 | 22 | 6/1962 | 1.523101 | 1.511347 | 1.526740 | 21 | 5/1962 | 1.515266 | 1.469761 | 1.525986 | 23 | 4/1962 | 1.469876 | 1.468787 | 1.470202 | 21 | 3/1962 | 1.469001 | 1.466561 | 1.470211 | 22 | 2/1962 | 1.468090 | 1.465763 | 1.470266 | 20 | 1/1962 | 1.462794 | 1.460099 | 1.464877 | 23 | 12/1961 | 1.459761 | 1.456203 | 1.461110 | 21 | 11/1961 | 1.449768 | 1.445084 | 1.460474 | 22 | 10/1961 | 1.442188 | 1.441091 | 1.445683 | 22 | 9/1961 | 1.442931 | 1.441880 | 1.443710 | 21 | 8/1961 | 1.444124 | 1.442052 | 1.447512 | 23 | 7/1961 | 1.447260 | 1.441583 | 1.455041 | 21 | 6/1961 | 1.405773 | 1.381384 | 1.447273 | 22 | 5/1961 | 1.382473 | 1.380869 | 1.383863 | 23 | 4/1961 | 1.384432 | 1.382965 | 1.385862 | 20 | 3/1961 | 1.382314 | 1.376492 | 1.387800 | 23 | 2/1961 | 1.385448 | 1.379496 | 1.388686 | 20 | 1/1961 | 1.390776 | 1.383654 | 1.395650 | 22 | 12/1960 | 1.375336 | 1.365462 | 1.395816 | 22 | 11/1960 | 1.367151 | 1.361482 | 1.372200 | 22 | 10/1960 | 1.370210 | 1.366936 | 1.373665 | 21 | 9/1960 | 1.361236 | 1.356696 | 1.369779 | 22 | 8/1960 | 1.357634 | 1.352798 | 1.365773 | 23 | 7/1960 | 1.370323 | 1.360713 | 1.375751 | 21 | 6/1960 | 1.375137 | 1.370583 | 1.382756 | 22 | 5/1960 | 1.368833 | 1.352171 | 1.382920 | 22 | 4/1960 | 1.347921 | 1.337916 | 1.352798 | 21 | 3/1960 | 1.331008 | 1.329537 | 1.337859 | 23 | 2/1960 | 1.332341 | 1.330901 | 1.333584 | 21 | 1/1960 | 1.333929 | 1.331484 | 1.337133 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZMK / CAD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|