Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 USD-United States [US dollar / $]=71.7891 AFN-Afghanistan [Afghan Afghani]	1 USD=71.789149 AFN
1 AFN-Afghanistan [Afghan Afghani]=0.0139 USD-United States [US dollar / $]	1 AFN=0.01393 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

2008-04-11 / 2024-04-18

Month	Average USD/AFN=	Min USD/AFN=	Max USD/AFN=	Nb of working days
4/2024	71.518918	70.715549	72.393905	14
3/2024	71.930648	70.849504	73.038181	21
2/2024	73.660291	72.402307	74.828517	21
1/2024	71.754805	69.994291	74.625166	23
12/2023	69.825060	69.042755	70.763300	21
11/2023	71.524519	68.780873	74.226165	22
10/2023	75.408556	73.025420	77.906218	22
9/2023	77.700705	73.270759	80.331232	21
8/2023	84.122831	81.060789	87.026017	23
7/2023	86.071414	84.555153	87.555038	21
6/2023	86.270768	84.957459	87.423886	22
5/2023	87.467147	86.479003	88.766650	23
4/2023	86.784347	85.473183	91.372357	20
3/2023	87.633758	85.498401	89.680633	23
2/2023	89.434643	88.801258	91.074514	20
1/2023	89.207825	87.739731	90.176325	22
12/2022	87.748359	86.399767	89.400184	21
11/2022	88.534425	86.728560	89.901506	22
10/2022	87.110706	84.876363	88.511384	21
9/2022	88.460764	86.984781	92.152884	22
8/2022	89.381369	87.906829	91.101331	23
7/2022	88.834185	87.497408	90.527733	21
6/2022	89.002958	87.930693	90.056862	22
5/2022	88.122722	85.565014	90.980650	22
4/2022	87.303586	85.671378	88.521912	19
3/2022	88.767637	86.435168	91.634125	23
2/2022	93.412331	91.448195	100.677247	20
1/2022	104.706556	103.258112	105.497753	21
12/2021	102.210528	96.129521	112.300000	23
11/2021	92.700164	90.749685	96.380992	22
10/2021	90.085906	89.003359	91.465724	21
9/2021	86.761067	84.540368	89.054675	22
8/2021	83.245252	79.600588	86.313397	22
7/2021	79.975591	79.000000	81.730000	22
6/2021	78.280455	77.660000	79.150000	22
5/2021	77.511178	77.200000	78.330000	21
4/2021	77.433116	77.010000	78.371225	20
3/2021	77.184783	77.050000	77.400000	23
2/2021	77.145500	76.980000	77.410000	20
1/2021	77.018000	76.920000	77.150000	20
12/2020	76.961818	76.770000	77.090000	22
11/2020	76.804762	76.580000	76.890000	21
10/2020	76.718447	76.480000	76.855337	22
9/2020	76.680909	76.230000	77.030000	22
8/2020	76.840000	76.510000	77.090000	21
7/2020	76.886087	76.560000	77.060000	23
6/2020	76.996818	76.400000	77.530000	22
5/2020	76.332000	75.940000	76.600000	20
4/2020	75.995000	75.600000	76.340000	20
3/2020	76.020305	75.510000	76.660000	22
2/2020	76.701879	75.780000	77.757573	20
1/2020	76.788636	76.100000	77.350000	22
12/2019	78.020004	77.000000	78.500000	20
11/2019	78.029048	77.610000	78.550000	21
10/2019	78.015217	77.710000	78.240000	23
9/2019	78.103333	77.770000	78.420000	21
8/2019	78.197727	77.850000	78.600000	22
7/2019	79.865652	78.730000	80.700000	23
6/2019	79.851000	79.000000	81.000000	20
5/2019	78.688429	77.100000	80.200000	22
4/2019	77.214694	75.790000	77.872166	20
3/2019	75.110000	74.350000	75.680000	21
2/2019	74.439500	74.100000	74.800000	20
1/2019	75.144091	74.700000	75.450000	22
12/2018	75.344737	74.600000	75.770000	19
11/2018	75.618733	75.028992	76.442082	22
10/2018	75.715331	74.949970	76.228367	23
9/2018	74.953388	73.652041	76.198458	20
8/2018	72.689809	72.041920	73.533943	23
7/2018	72.678320	70.103596	73.562459	22
6/2018	71.735940	71.283279	73.127898	21
5/2018	71.037243	69.391749	71.751655	22
4/2018	69.381791	69.238346	69.391749	20
3/2018	69.049647	68.827200	69.268926	21
2/2018	69.097795	68.851259	69.450319	20
1/2018	69.513763	69.373977	69.681089	22
12/2017	69.183188	68.820178	69.489836	19
11/2017	68.663586	68.295970	68.865454	22
10/2017	68.236330	68.176117	68.396364	22
9/2017	68.483819	68.284054	68.695040	21
8/2017	68.538631	68.367883	68.912468	23
7/2017	68.386378	68.152505	68.534361	21
6/2017	68.051965	67.642681	68.610523	22
5/2017	68.019639	67.579265	68.628945	22
4/2017	67.486920	66.803168	67.670315	18
3/2017	66.753705	66.583345	66.823068	23
2/2017	66.816962	66.656111	66.998556	20
1/2017	66.792743	66.648464	66.862293	22
12/2016	66.729911	66.506993	67.344863	21
11/2016	66.293936	65.729893	66.946658	22
10/2016	65.894543	65.673087	66.060489	21
9/2016	66.626559	65.666203	66.985675	22
8/2016	67.464440	65.622733	68.616400	23
7/2016	68.576574	68.025821	68.991891	21
6/2016	69.141205	68.186247	70.982744	22
5/2016	68.546242	68.122000	68.860008	22
4/2016	68.397461	68.101411	68.746024	21
3/2016	68.471725	68.235327	68.739753	21
2/2016	68.767800	68.249966	69.378907	21
1/2016	68.541948	68.314902	68.733878	20
12/2015	66.856973	65.849816	68.865006	22
11/2015	66.097469	64.115532	68.199916	21
10/2015	64.424602	63.880815	64.669977	22
9/2015	63.737708	62.791563	64.878660	22
8/2015	63.038408	61.150264	65.059857	21
7/2015	60.665862	60.149714	61.376791	23
6/2015	59.959960	58.335721	60.833978	22
5/2015	58.856337	57.924149	60.786116	20
4/2015	57.810997	57.380168	57.955688	20
3/2015	57.607188	57.183209	57.899774	22
2/2015	57.243713	56.963270	57.349201	20
1/2015	57.628994	57.066232	58.174934	21
12/2014	57.886284	57.522484	58.433687	21
11/2014	57.566646	57.130865	58.235882	20
10/2014	57.175983	56.488810	57.932438	23
9/2014	56.327291	55.579864	57.288874	22
8/2014	55.931204	55.591420	56.636678	21
7/2014	56.746371	55.649612	58.930141	23
6/2014	57.047262	56.100021	58.769882	21
5/2014	56.125549	55.230872	56.720170	21
4/2014	56.406742	55.229933	57.148738	20
3/2014	56.508127	55.769924	57.250455	21
2/2014	56.373019	55.834031	57.320026	20
1/2014	55.890732	55.324316	57.342548	22
12/2013	55.158333	54.268892	57.020651	20
11/2013	56.629563	55.725289	57.330005	21
10/2013	55.687931	54.599838	56.283314	23
9/2013	55.238301	53.869900	55.727595	21
8/2013	55.549288	53.203799	56.405910	22
7/2013	55.607098	54.320106	56.330101	23
6/2013	54.222649	53.613780	55.040429	20
5/2013	53.203659	53.019955	53.749577	22
4/2013	52.922950	52.679233	53.308930	21
3/2013	52.934464	51.990413	53.812473	20
2/2013	51.415532	50.879938	52.079793	20
1/2013	51.248761	51.015281	51.398745	22
12/2012	51.353732	50.220377	52.400126	19
11/2012	51.656218	50.039986	52.498881	22
10/2012	51.017103	50.843998	51.081029	23
9/2012	49.231866	48.313044	50.860188	20
8/2012	48.330546	48.169246	48.466342	23
7/2012	48.258916	48.167267	48.375473	22
6/2012	48.223061	47.815627	48.386940	21
5/2012	48.310998	48.179323	48.479898	22
4/2012	48.282983	48.178272	48.377138	19
3/2012	48.372452	48.171008	49.332635	22
2/2012	48.700890	48.279281	49.291705	21
1/2012	48.323481	48.295728	48.356770	22
12/2011	48.317274	48.296348	48.342650	21
11/2011	48.323175	48.291517	48.377207	22
10/2011	48.320225	48.289132	48.362167	21
9/2011	44.349488	42.968670	48.328608	22
8/2011	43.004615	42.958900	43.044766	23
7/2011	43.021703	42.997536	43.050072	21
6/2011	43.045532	42.985102	43.334997	22
5/2011	43.021515	42.987594	43.047954	22
4/2011	43.022217	42.999839	43.052160	19
3/2011	43.030554	42.979805	43.129981	23
2/2011	43.024255	43.012284	43.032243	20
1/2011	43.024771	43.015858	43.035697	21
12/2010	43.023580	42.910680	43.069555	23
11/2010	43.022514	42.944007	43.040816	22
10/2010	43.278613	43.009394	43.851564	21
9/2010	44.132822	43.855013	44.625717	22
8/2010	44.210307	43.499827	45.075237	22
7/2010	44.934387	43.499321	45.539960	22
6/2010	45.752700	45.138493	47.084178	22
5/2010	46.048130	45.474945	47.939488	21
4/2010	46.086504	46.013133	46.139854	20
3/2010	46.693550	45.999820	47.758215	23
2/2010	47.753541	47.419111	49.107368	20
1/2010	48.156607	47.489894	48.929864	20
12/2009	48.549787	48.544368	48.550367	22
11/2009	47.968978	47.486179	49.139914	21
10/2009	48.628397	47.449962	50.058293	22
9/2009	49.550988	47.515871	50.002864	22
8/2009	49.556602	47.489972	49.671429	21
7/2009	47.827831	47.283534	49.522212	23
6/2009	48.093476	47.281280	50.097988	22
5/2009	49.860202	49.848977	49.874259	20
4/2009	49.320024	46.493270	51.510142	20
3/2009	47.171652	46.639027	47.601580	22
2/2009	47.245359	46.945931	47.474467	20
1/2009	47.198449	46.420786	48.083861	21
12/2008	47.019614	46.692829	47.349479	21
11/2008	47.038825	46.417688	47.441243	20
10/2008	47.116118	46.844743	47.485113	23
9/2008	46.702068	45.545000	47.298729	22
8/2008	46.767626	46.495804	46.970866	21
7/2008	46.306320	46.034804	46.841217	23
6/2008	46.080578	45.780014	46.243526	21
5/2008	47.117585	45.966898	49.293844	21
4/2008	47.897722	45.595736	49.296308	14

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / AFN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).