fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 GBP-Great-Britain [Pound sterling / £]=2.2324 AWF-Aruba (Florin->AWG) [Aruban guilder]1 GBP=2.232378 AWF
1 AWF-Aruba (Florin->AWG) [Aruban guilder]=0.448 GBP-Great-Britain [Pound sterling / £]1 AWF=0.447953 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

2006-01-04 / 2024-04-18

MonthAverage GBP/AWF=Min GBP/AWF=Max GBP/AWF=Nb of working days
4/20242.2496742.2284912.27321514
3/20242.2749632.2573272.29760921
2/20242.2608452.2455742.28476221
1/20242.2732792.2603232.28298023
12/20232.2660232.2420732.28509821
11/20232.2226522.1693292.27254022
10/20232.1782882.1595522.20357222
9/20232.2197732.1724962.26925621
8/20232.2734212.2521982.28688123
7/20232.3055102.2690402.34703221
6/20232.2599052.2166862.29774122
5/20232.2347742.2095332.26489523
4/20232.2285262.2163462.23907520
3/20232.1730112.1190862.21408723
2/20232.1660062.1396312.20558720
1/20232.1853012.1243292.21832422
12/20222.1800722.1526102.21344121
11/20222.1016512.0014072.16904722
10/20222.0203881.9778852.07165721
9/20222.0276101.8967242.09847022
8/20222.1457452.0805492.18841923
7/20222.1446992.1178992.17711121
6/20222.2054562.1609512.25163622
5/20222.2285832.1840042.26277922
4/20222.3150672.2250332.35172019
3/20222.3583112.3378902.39884523
2/20222.4230412.3940872.43760620
1/20222.4254002.3961712.45601421
12/20212.3840512.3614052.41723623
11/20212.4096862.3831982.45044322
10/20212.4520142.4242002.47552121
9/20212.4589802.4085632.48597122
8/20212.4707042.4362792.49371022
7/20212.4717722.4354092.49998722
6/20212.5111862.4758602.53792422
5/20212.5205282.4798422.54394121
4/20212.4781312.4555752.49971520
3/20212.4803162.4541162.50081823
2/20212.4816542.4403462.53249120
1/20212.4405942.4127862.45787520
12/20202.4038632.3519762.44319922
11/20202.3648802.3160892.39658821
10/20202.3228432.3047382.34395622
9/20202.3213122.2777042.41154622
8/20202.3503962.3288302.38520221
7/20202.2681582.2169632.35504923
6/20202.2415982.1968172.28873222
5/20202.2005112.1748322.22937920
4/20202.2208922.1975132.24906520
3/20202.2156702.0761072.34670822
2/20202.3212182.3030922.33659820
1/20202.3396372.3222412.36189322
12/20192.3482302.3129992.39782520
11/20192.3065642.2924002.32067321
10/20192.2608372.1876452.32743723
9/20192.2110312.1540662.23775421
8/20192.1753992.1594942.19783922
7/20192.2327742.1783972.26428523
6/20192.2686392.2398282.28232320
5/20192.2969212.2504922.34540922
4/20192.3343012.3034852.35683020
3/20192.3574032.3338082.37653921
2/20192.3285842.2920012.38365220
1/20192.3068082.2491942.35722422
12/20182.2699432.2485842.29312519
11/20182.3091652.2828192.35252022
10/20182.3288772.2795702.36818523
9/20182.3375552.2951672.37797820
8/20182.3049852.2735992.35128523
7/20182.3576012.3228432.38862522
6/20182.3785702.3422472.40419021
5/20182.4101852.3741232.44122322
4/20182.5197932.4580962.56363420
3/20182.5013522.4611492.54626921
2/20182.5004552.4727772.54817320
1/20182.4724602.4148672.55159022
12/20172.4003692.3897892.42101519
11/20172.3662722.3438232.41060522
10/20172.3625162.3404852.38046822
9/20172.3843242.3173282.43219421
8/20172.3195182.2923612.36778423
7/20172.3250882.3046062.35252121
6/20172.2912952.2655502.32307322
5/20172.3135102.2985252.33367022
4/20172.2629572.2188572.31608918
3/20172.2095732.1732342.25586023
2/20172.2340512.2133962.26112820
1/20172.2068722.1596282.25378522
12/20162.2350302.1870352.28166021
11/20162.2246832.1885432.26604922
10/20162.2082372.1745602.30335621
9/20162.3551292.3147302.39546422
8/20162.3468122.3088252.38922723
7/20162.3558162.3228032.39716621
6/20162.5448382.3604822.66157222
5/20162.6033242.5723302.63139722
4/20162.5622162.5110682.61600421
3/20162.5465322.5013982.59320721
2/20162.5605232.4802142.61880521
1/20162.5765252.5262982.64292420
12/20152.6821842.6490212.71324822
11/20152.7197532.6867782.76882821
10/20152.7441482.7099052.77245722
9/20152.7467512.7134572.80076922
8/20152.7916972.7550502.82520421
7/20152.7845962.7510052.80220023
6/20152.7850772.7236372.84821522
5/20152.7666402.7053292.82672020
4/20152.6756622.6118582.76246720
3/20152.6810152.6223622.75518622
2/20152.7436872.6899952.77461020
1/20152.7127382.6822452.76371421
12/20142.8000442.7788572.81748021
11/20142.8242082.7998302.86482420
10/20142.8765162.8491302.90105023
9/20142.9190862.8850192.97476422
8/20142.9895802.9663563.01722921
7/20143.0557113.0207383.07240823
6/20143.0259542.9970293.05025821
5/20143.0147042.9914653.03982821
4/20142.9962242.9663723.01545820
3/20142.9749742.9513363.00184221
2/20142.9632432.9129982.99459120
1/20142.9468232.9247892.97095322
12/20132.9328192.9104432.96100420
11/20132.8828942.8463692.92569121
10/20132.8808922.8537212.90732923
9/20132.8386682.7827072.89144821
8/20132.7734542.7122712.80876522
7/20132.7164332.6605822.75656523
6/20132.7711942.7313582.81673420
5/20132.7367742.6977162.78902622
4/20132.7407282.7065212.78107521
3/20132.6985162.6632232.71884120
2/20132.7726682.7095412.83425320
1/20132.8568482.8162392.91633722
12/20122.8907292.8656432.91760619
11/20122.8563042.8348432.89177022
10/20122.8790522.8610522.89742723
9/20122.8828242.8426222.91079520
8/20122.8137272.7834852.84010623
7/20122.7904772.7642182.81594422
6/20122.7826302.7399232.82136021
5/20122.8481992.7755182.89555322
4/20122.8666332.8337132.90953419
3/20122.8316782.7965342.86691922
2/20122.8282162.8049712.85140121
1/20122.7760062.7406502.82421722
12/20112.7948412.7597262.81471621
11/20112.8301092.7668292.87635022
10/20112.8186972.7401372.88240221
9/20112.8274332.7557402.90322622
8/20112.9286052.8909412.96086423
7/20112.8859842.8341082.93569321
6/20112.9022552.8547522.94120322
5/20112.9255622.8854042.98675622
4/20112.9278132.8715132.98299919
3/20112.8910732.8564462.93128523
2/20112.8866832.8624762.90560220
1/20112.8228692.7675282.86680221
12/20102.7902682.7536532.83375423
11/20102.8593682.7775832.91108822
10/20102.8387012.8109842.87399521
9/20102.7846212.7431172.84085422
8/20102.8021422.7518432.85680022
7/20102.7354362.6870262.79592622
6/20102.6403472.5815082.69427722
5/20102.6240492.5541252.72995621
4/20102.7438422.7170282.76501620
3/20102.6938722.6545842.74751623
2/20102.7965172.7209922.85680920
1/20102.8931992.8461722.92444720
12/20092.9072572.8390512.98696222
11/20092.9703692.9198553.00989721
10/20092.8971892.8280782.96729122
9/20092.9248192.8421942.98927322
8/20092.9610312.8986083.04550421
7/20092.9291142.8767892.95877623
6/20092.9288102.8499412.96911922
5/20092.7632342.6603542.89098620
4/20092.6306542.5755312.67312920
3/20092.5397622.4580772.62628022
2/20092.5806042.5284112.67328620
1/20092.5822632.4398692.73741221
12/20082.6619682.5903742.75135621
11/20082.7453522.6387822.88008320
10/20083.0324872.7661423.18285023
9/20083.2185303.1408973.32234822
8/20083.3815613.2764783.53842221
7/20083.5592923.5181833.59777523
6/20083.5171903.4821393.56169921
5/20083.5157083.4744683.55196721
4/20083.5469953.5199553.58273522
3/20083.5865363.5394723.64100719
2/20083.5154683.4774973.55564121
1/20083.5256643.4877613.56603422
12/20073.6194013.5445503.69384319
11/20073.7076763.6614723.77050522
10/20073.6583113.6317453.70860923
9/20073.6110013.5704733.64242420
8/20073.5983153.5457393.64204723
7/20073.6404853.5982613.69182522
6/20073.5551653.5198813.58663921
5/20073.5495903.5251973.57186722
4/20073.5613913.5217993.58819319
3/20073.4847173.4328013.52196422
2/20073.5034733.4792723.53025520
1/20073.5074723.4587343.56251522
12/20063.5149763.4881443.53885419
11/20063.4211833.3744783.50433822
10/20063.3565323.3215593.40769922
9/20063.3755533.3386553.40999321
8/20063.3889533.3404433.41380323
7/20063.3008803.2609513.33960721
6/20063.2976683.2451033.36938122
5/20063.3452903.2862803.39542622
4/20063.1622383.0948503.23267518
3/20063.1211893.0921363.14394123
2/20063.1289753.1020563.18181220
1/20063.1651933.1413363.20464020

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / AWF with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).