To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=2.2631 AWG-Aruba [Aruban guilder] | 1 GBP=2.263091 AWG | 1 AWG-Aruba [Aruban guilder]=0.4419 GBP-Great-Britain [Pound sterling / £] | 1 AWG=0.441874 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1986-01-01 / 2024-03-28
Month | Average GBP/AWG= | Min GBP/AWG= | Max GBP/AWG= | Nb of working days | 3/2024 | 2.275556 | 2.257327 | 2.297609 | 20 | 2/2024 | 2.260845 | 2.245574 | 2.284762 | 21 | 1/2024 | 2.273279 | 2.260323 | 2.282980 | 23 | 12/2023 | 2.266023 | 2.242073 | 2.285098 | 21 | 11/2023 | 2.222652 | 2.169329 | 2.272540 | 22 | 10/2023 | 2.178288 | 2.159552 | 2.203572 | 22 | 9/2023 | 2.219773 | 2.172496 | 2.269256 | 21 | 8/2023 | 2.273421 | 2.252198 | 2.286881 | 23 | 7/2023 | 2.305510 | 2.269040 | 2.347032 | 21 | 6/2023 | 2.259905 | 2.216686 | 2.297741 | 22 | 5/2023 | 2.234774 | 2.209533 | 2.264895 | 23 | 4/2023 | 2.228526 | 2.216346 | 2.239075 | 20 | 3/2023 | 2.173011 | 2.119086 | 2.214087 | 23 | 2/2023 | 2.166006 | 2.139631 | 2.205587 | 20 | 1/2023 | 2.185301 | 2.124329 | 2.218324 | 22 | 12/2022 | 2.180072 | 2.152610 | 2.213441 | 21 | 11/2022 | 2.101651 | 2.001407 | 2.169047 | 22 | 10/2022 | 2.020388 | 1.977885 | 2.071657 | 21 | 9/2022 | 2.027610 | 1.896724 | 2.098470 | 22 | 8/2022 | 2.145745 | 2.080549 | 2.188419 | 23 | 7/2022 | 2.144699 | 2.117899 | 2.177111 | 21 | 6/2022 | 2.205456 | 2.160951 | 2.251636 | 22 | 5/2022 | 2.228583 | 2.184004 | 2.262779 | 22 | 4/2022 | 2.315067 | 2.225033 | 2.351720 | 19 | 3/2022 | 2.358311 | 2.337890 | 2.398845 | 23 | 2/2022 | 2.423041 | 2.394087 | 2.437606 | 20 | 1/2022 | 2.425400 | 2.396171 | 2.456014 | 21 | 12/2021 | 2.384051 | 2.361405 | 2.417236 | 23 | 11/2021 | 2.409686 | 2.383198 | 2.450443 | 22 | 10/2021 | 2.452014 | 2.424200 | 2.475521 | 21 | 9/2021 | 2.458980 | 2.408563 | 2.485971 | 22 | 8/2021 | 2.470704 | 2.436279 | 2.493710 | 22 | 7/2021 | 2.471772 | 2.435409 | 2.499987 | 22 | 6/2021 | 2.511186 | 2.475860 | 2.537924 | 22 | 5/2021 | 2.520528 | 2.479842 | 2.543941 | 21 | 4/2021 | 2.478131 | 2.455575 | 2.499715 | 20 | 3/2021 | 2.480316 | 2.454116 | 2.500818 | 23 | 2/2021 | 2.481654 | 2.440346 | 2.532491 | 20 | 1/2021 | 2.440594 | 2.412786 | 2.457875 | 20 | 12/2020 | 2.403863 | 2.351976 | 2.443199 | 22 | 11/2020 | 2.364880 | 2.316089 | 2.396588 | 21 | 10/2020 | 2.322843 | 2.304738 | 2.343956 | 22 | 9/2020 | 2.321312 | 2.277704 | 2.411546 | 22 | 8/2020 | 2.350396 | 2.328830 | 2.385202 | 21 | 7/2020 | 2.268158 | 2.216963 | 2.355049 | 23 | 6/2020 | 2.241598 | 2.196817 | 2.288732 | 22 | 5/2020 | 2.200511 | 2.174832 | 2.229379 | 20 | 4/2020 | 2.220892 | 2.197513 | 2.249065 | 20 | 3/2020 | 2.215670 | 2.076107 | 2.346708 | 22 | 2/2020 | 2.321218 | 2.303092 | 2.336598 | 20 | 1/2020 | 2.339637 | 2.322241 | 2.361893 | 22 | 12/2019 | 2.348230 | 2.312999 | 2.397825 | 20 | 11/2019 | 2.306564 | 2.292400 | 2.320673 | 21 | 10/2019 | 2.260837 | 2.187645 | 2.327437 | 23 | 9/2019 | 2.211031 | 2.154066 | 2.237754 | 21 | 8/2019 | 2.175399 | 2.159494 | 2.197839 | 22 | 7/2019 | 2.232774 | 2.178397 | 2.264285 | 23 | 6/2019 | 2.268639 | 2.239828 | 2.282323 | 20 | 5/2019 | 2.296921 | 2.250492 | 2.345409 | 22 | 4/2019 | 2.334301 | 2.303485 | 2.356830 | 20 | 3/2019 | 2.357403 | 2.333808 | 2.376539 | 21 | 2/2019 | 2.328584 | 2.292001 | 2.383652 | 20 | 1/2019 | 2.306808 | 2.249194 | 2.357224 | 22 | 12/2018 | 2.269943 | 2.248584 | 2.293125 | 19 | 11/2018 | 2.309165 | 2.282819 | 2.352520 | 22 | 10/2018 | 2.328877 | 2.279570 | 2.368185 | 23 | 9/2018 | 2.337555 | 2.295167 | 2.377978 | 20 | 8/2018 | 2.304985 | 2.273599 | 2.351285 | 23 | 7/2018 | 2.357601 | 2.322843 | 2.388625 | 22 | 6/2018 | 2.378570 | 2.342247 | 2.404190 | 21 | 5/2018 | 2.410185 | 2.374123 | 2.441223 | 22 | 4/2018 | 2.519793 | 2.458096 | 2.563634 | 20 | 3/2018 | 2.501352 | 2.461149 | 2.546269 | 21 | 2/2018 | 2.500455 | 2.472777 | 2.548173 | 20 | 1/2018 | 2.472460 | 2.414867 | 2.551590 | 22 | 12/2017 | 2.400369 | 2.389789 | 2.421015 | 19 | 11/2017 | 2.366272 | 2.343823 | 2.410605 | 22 | 10/2017 | 2.362516 | 2.340485 | 2.380468 | 22 | 9/2017 | 2.384324 | 2.317328 | 2.432194 | 21 | 8/2017 | 2.319518 | 2.292361 | 2.367784 | 23 | 7/2017 | 2.325088 | 2.304606 | 2.352521 | 21 | 6/2017 | 2.291295 | 2.265550 | 2.323073 | 22 | 5/2017 | 2.313510 | 2.298525 | 2.333670 | 22 | 4/2017 | 2.262957 | 2.218857 | 2.316089 | 18 | 3/2017 | 2.209573 | 2.173234 | 2.255860 | 23 | 2/2017 | 2.234051 | 2.213396 | 2.261128 | 20 | 1/2017 | 2.206872 | 2.159628 | 2.253785 | 22 | 12/2016 | 2.235030 | 2.187035 | 2.281660 | 21 | 11/2016 | 2.224683 | 2.188543 | 2.266049 | 22 | 10/2016 | 2.208237 | 2.174560 | 2.303356 | 21 | 9/2016 | 2.355129 | 2.314730 | 2.395464 | 22 | 8/2016 | 2.346812 | 2.308825 | 2.389227 | 23 | 7/2016 | 2.355816 | 2.322803 | 2.397166 | 21 | 6/2016 | 2.544838 | 2.360482 | 2.661572 | 22 | 5/2016 | 2.603324 | 2.572330 | 2.631397 | 22 | 4/2016 | 2.562216 | 2.511068 | 2.616004 | 21 | 3/2016 | 2.546532 | 2.501398 | 2.593207 | 21 | 2/2016 | 2.560523 | 2.480214 | 2.618805 | 21 | 1/2016 | 2.576525 | 2.526298 | 2.642924 | 20 | 12/2015 | 2.682184 | 2.649021 | 2.713248 | 22 | 11/2015 | 2.719753 | 2.686778 | 2.768828 | 21 | 10/2015 | 2.744148 | 2.709905 | 2.772457 | 22 | 9/2015 | 2.746751 | 2.713457 | 2.800769 | 22 | 8/2015 | 2.791697 | 2.755050 | 2.825204 | 21 | 7/2015 | 2.784596 | 2.751005 | 2.802200 | 23 | 6/2015 | 2.785077 | 2.723637 | 2.848215 | 22 | 5/2015 | 2.766640 | 2.705329 | 2.826720 | 20 | 4/2015 | 2.675662 | 2.611858 | 2.762467 | 20 | 3/2015 | 2.681015 | 2.622362 | 2.755186 | 22 | 2/2015 | 2.743687 | 2.689995 | 2.774610 | 20 | 1/2015 | 2.712738 | 2.682245 | 2.763714 | 21 | 12/2014 | 2.800044 | 2.778857 | 2.817480 | 21 | 11/2014 | 2.824208 | 2.799830 | 2.864824 | 20 | 10/2014 | 2.876516 | 2.849130 | 2.901050 | 23 | 9/2014 | 2.919086 | 2.885019 | 2.974764 | 22 | 8/2014 | 2.989580 | 2.966356 | 3.017229 | 21 | 7/2014 | 3.055711 | 3.020738 | 3.072408 | 23 | 6/2014 | 3.025954 | 2.997029 | 3.050258 | 21 | 5/2014 | 3.014704 | 2.991465 | 3.039828 | 21 | 4/2014 | 2.996224 | 2.966372 | 3.015458 | 20 | 3/2014 | 2.974974 | 2.951336 | 3.001842 | 21 | 2/2014 | 2.963243 | 2.912998 | 2.994591 | 20 | 1/2014 | 2.946823 | 2.924789 | 2.970953 | 22 | 12/2013 | 2.932819 | 2.910443 | 2.961004 | 20 | 11/2013 | 2.882894 | 2.846369 | 2.925691 | 21 | 10/2013 | 2.880892 | 2.853721 | 2.907329 | 23 | 9/2013 | 2.838668 | 2.782707 | 2.891448 | 21 | 8/2013 | 2.773454 | 2.712271 | 2.808765 | 22 | 7/2013 | 2.716433 | 2.660582 | 2.756565 | 23 | 6/2013 | 2.771194 | 2.731358 | 2.816734 | 20 | 5/2013 | 2.736774 | 2.697716 | 2.789026 | 22 | 4/2013 | 2.740728 | 2.706521 | 2.781075 | 21 | 3/2013 | 2.698516 | 2.663223 | 2.718841 | 20 | 2/2013 | 2.772668 | 2.709541 | 2.834253 | 20 | 1/2013 | 2.856848 | 2.816239 | 2.916337 | 22 | 12/2012 | 2.890729 | 2.865643 | 2.917606 | 19 | 11/2012 | 2.856304 | 2.834843 | 2.891770 | 22 | 10/2012 | 2.879052 | 2.861052 | 2.897427 | 23 | 9/2012 | 2.882824 | 2.842622 | 2.910795 | 20 | 8/2012 | 2.813727 | 2.783485 | 2.840106 | 23 | 7/2012 | 2.790477 | 2.764218 | 2.815944 | 22 | 6/2012 | 2.782630 | 2.739923 | 2.821360 | 21 | 5/2012 | 2.848199 | 2.775518 | 2.895553 | 22 | 4/2012 | 2.866633 | 2.833713 | 2.909534 | 19 | 3/2012 | 2.831678 | 2.796534 | 2.866919 | 22 | 2/2012 | 2.828216 | 2.804971 | 2.851401 | 21 | 1/2012 | 2.776006 | 2.740650 | 2.824217 | 22 | 12/2011 | 2.794841 | 2.759726 | 2.814716 | 21 | 11/2011 | 2.830109 | 2.766829 | 2.876350 | 22 | 10/2011 | 2.818697 | 2.740137 | 2.882402 | 21 | 9/2011 | 2.827433 | 2.755740 | 2.903226 | 22 | 8/2011 | 2.928605 | 2.890941 | 2.960864 | 23 | 7/2011 | 2.885984 | 2.834108 | 2.935693 | 21 | 6/2011 | 2.902255 | 2.854752 | 2.941203 | 22 | 5/2011 | 2.925562 | 2.885404 | 2.986756 | 22 | 4/2011 | 2.927813 | 2.871513 | 2.982999 | 19 | 3/2011 | 2.891073 | 2.856446 | 2.931285 | 23 | 2/2011 | 2.886683 | 2.862476 | 2.905602 | 20 | 1/2011 | 2.822869 | 2.767528 | 2.866802 | 21 | 12/2010 | 2.790268 | 2.753653 | 2.833754 | 23 | 11/2010 | 2.859368 | 2.777583 | 2.911088 | 22 | 10/2010 | 2.838701 | 2.810984 | 2.873995 | 21 | 9/2010 | 2.784621 | 2.743117 | 2.840854 | 22 | 8/2010 | 2.802142 | 2.751843 | 2.856800 | 22 | 7/2010 | 2.735436 | 2.687026 | 2.795926 | 22 | 6/2010 | 2.640347 | 2.581508 | 2.694277 | 22 | 5/2010 | 2.624049 | 2.554125 | 2.729956 | 21 | 4/2010 | 2.743842 | 2.717028 | 2.765016 | 20 | 3/2010 | 2.693872 | 2.654584 | 2.747516 | 23 | 2/2010 | 2.796517 | 2.720992 | 2.856809 | 20 | 1/2010 | 2.893199 | 2.846172 | 2.924447 | 20 | 12/2009 | 2.907257 | 2.839051 | 2.986962 | 22 | 11/2009 | 2.970369 | 2.919855 | 3.009897 | 21 | 10/2009 | 2.897189 | 2.828078 | 2.967291 | 22 | 9/2009 | 2.924819 | 2.842194 | 2.989273 | 22 | 8/2009 | 2.961031 | 2.898608 | 3.045504 | 21 | 7/2009 | 2.929114 | 2.876789 | 2.958776 | 23 | 6/2009 | 2.928810 | 2.849941 | 2.969119 | 22 | 5/2009 | 2.763234 | 2.660354 | 2.890986 | 20 | 4/2009 | 2.630654 | 2.575531 | 2.673129 | 20 | 3/2009 | 2.539762 | 2.458077 | 2.626280 | 22 | 2/2009 | 2.580604 | 2.528411 | 2.673286 | 20 | 1/2009 | 2.582263 | 2.439869 | 2.737412 | 21 | 12/2008 | 2.661968 | 2.590374 | 2.751356 | 21 | 11/2008 | 2.745352 | 2.638782 | 2.880083 | 20 | 10/2008 | 3.032487 | 2.766142 | 3.182850 | 23 | 9/2008 | 3.218530 | 3.140897 | 3.322348 | 22 | 8/2008 | 3.381561 | 3.276478 | 3.538422 | 21 | 7/2008 | 3.559292 | 3.518183 | 3.597775 | 23 | 6/2008 | 3.517190 | 3.482139 | 3.561699 | 21 | 5/2008 | 3.515708 | 3.474468 | 3.551967 | 21 | 4/2008 | 3.546995 | 3.519955 | 3.582735 | 22 | 3/2008 | 3.586536 | 3.539472 | 3.641007 | 19 | 2/2008 | 3.515468 | 3.477497 | 3.555641 | 21 | 1/2008 | 3.525664 | 3.487761 | 3.566034 | 22 | 12/2007 | 3.619401 | 3.544550 | 3.693843 | 19 | 11/2007 | 3.707676 | 3.661472 | 3.770505 | 22 | 10/2007 | 3.658311 | 3.631745 | 3.708609 | 23 | 9/2007 | 3.611001 | 3.570473 | 3.642424 | 20 | 8/2007 | 3.598315 | 3.545739 | 3.642047 | 23 | 7/2007 | 3.640485 | 3.598261 | 3.691825 | 22 | 6/2007 | 3.555165 | 3.519881 | 3.586639 | 21 | 5/2007 | 3.549590 | 3.525197 | 3.571867 | 22 | 4/2007 | 3.561391 | 3.521799 | 3.588193 | 19 | 3/2007 | 3.484717 | 3.432801 | 3.521964 | 22 | 2/2007 | 3.503473 | 3.479272 | 3.530255 | 20 | 1/2007 | 3.507472 | 3.458734 | 3.562515 | 22 | 12/2006 | 3.514976 | 3.488144 | 3.538854 | 19 | 11/2006 | 3.421183 | 3.374478 | 3.504338 | 22 | 10/2006 | 3.356532 | 3.321559 | 3.407699 | 22 | 9/2006 | 3.375553 | 3.338655 | 3.409993 | 21 | 8/2006 | 3.388953 | 3.340443 | 3.413803 | 23 | 7/2006 | 3.300880 | 3.260951 | 3.339607 | 21 | 6/2006 | 3.297668 | 3.245103 | 3.369381 | 22 | 5/2006 | 3.345290 | 3.286280 | 3.395426 | 22 | 4/2006 | 3.162238 | 3.094850 | 3.232675 | 18 | 3/2006 | 3.121189 | 3.092136 | 3.143941 | 23 | 2/2006 | 3.128975 | 3.102056 | 3.181812 | 20 | 1/2006 | 3.158198 | 3.083546 | 3.204640 | 22 | 12/2005 | 3.124630 | 3.075222 | 3.173963 | 21 | 11/2005 | 3.105593 | 3.059197 | 3.177794 | 22 | 10/2005 | 3.156375 | 3.123179 | 3.195864 | 21 | 9/2005 | 3.237870 | 3.158978 | 3.307497 | 22 | 8/2005 | 3.211042 | 3.163438 | 3.246892 | 23 | 7/2005 | 3.134882 | 3.104788 | 3.186411 | 21 | 6/2005 | 3.255165 | 3.210424 | 3.287869 | 22 | 5/2005 | 3.322171 | 3.259344 | 3.406443 | 22 | 4/2005 | 3.391161 | 3.345387 | 3.428403 | 21 | 3/2005 | 3.412947 | 3.346454 | 3.446351 | 21 | 2/2005 | 3.377673 | 3.322798 | 3.440381 | 20 | 1/2005 | 3.361437 | 3.331269 | 3.418527 | 21 | 12/2004 | 3.453265 | 3.416072 | 3.495234 | 23 | 11/2004 | 3.328593 | 3.279523 | 3.416315 | 22 | 10/2004 | 3.233211 | 3.188511 | 3.296765 | 21 | 9/2004 | 3.210021 | 3.174251 | 3.246530 | 22 | 8/2004 | 3.255867 | 3.206085 | 3.295021 | 22 | 7/2004 | 3.297880 | 3.246839 | 3.348023 | 22 | 6/2004 | 3.271428 | 3.236672 | 3.304367 | 22 | 5/2004 | 3.200544 | 3.134824 | 3.284930 | 21 | 4/2004 | 3.224807 | 3.153365 | 3.309203 | 20 | 3/2004 | 3.269979 | 3.214067 | 3.343762 | 23 | 2/2004 | 3.344467 | 3.263856 | 3.411267 | 20 | 1/2004 | 3.262082 | 3.195078 | 3.315830 | 21 | 12/2003 | 3.132773 | 3.080441 | 3.207676 | 21 | 11/2003 | 3.023411 | 2.976126 | 3.079796 | 20 | 10/2003 | 3.000150 | 2.964537 | 3.052298 | 23 | 9/2003 | 2.881912 | 2.797329 | 2.985554 | 22 | 8/2003 | 2.851415 | 2.798589 | 2.892437 | 21 | 7/2003 | 2.906450 | 2.842866 | 2.988590 | 23 | 6/2003 | 2.973032 | 2.911900 | 3.011448 | 21 | 5/2003 | 2.906604 | 2.868102 | 2.944408 | 21 | 4/2003 | 2.818007 | 2.774133 | 2.858607 | 20 | 3/2003 | 2.833939 | 2.787727 | 2.888094 | 21 | 2/2003 | 2.879727 | 2.819512 | 2.955789 | 20 | 1/2003 | 2.893388 | 2.858243 | 2.952667 | 22 | 12/2002 | 2.838347 | 2.768582 | 2.885739 | 20 | 11/2002 | 2.813546 | 2.770830 | 2.845454 | 21 | 10/2002 | 2.787868 | 2.768760 | 2.812042 | 23 | 9/2002 | 2.784094 | 2.742847 | 2.810080 | 21 | 8/2002 | 2.750543 | 2.718927 | 2.807414 | 22 | 7/2002 | 2.780769 | 2.714871 | 2.826940 | 23 | 6/2002 | 2.655323 | 2.603916 | 2.747807 | 20 | 5/2002 | 2.612791 | 2.595328 | 2.627249 | 22 | 4/2002 | 2.582159 | 2.561779 | 2.615263 | 21 | 3/2002 | 2.546037 | 2.524848 | 2.556853 | 20 | 2/2002 | 2.546382 | 2.522127 | 2.561208 | 20 | 1/2002 | 2.564115 | 2.518802 | 2.595311 | 22 | 12/2001 | 2.576846 | 2.543571 | 2.607067 | 19 | 11/2001 | 2.572390 | 2.522534 | 2.623853 | 22 | 10/2001 | 2.598901 | 2.541983 | 2.649534 | 23 | 9/2001 | 2.618051 | 2.588629 | 2.641590 | 20 | 8/2001 | 2.571793 | 2.533450 | 2.608245 | 23 | 7/2001 | 2.531390 | 2.502895 | 2.567676 | 22 | 6/2001 | 2.508234 | 2.464965 | 2.538578 | 21 | 5/2001 | 2.551378 | 2.534336 | 2.575002 | 22 | 4/2001 | 2.567527 | 2.540757 | 2.585651 | 19 | 3/2001 | 2.587492 | 2.542961 | 2.636842 | 22 | 2/2001 | 2.602247 | 2.571318 | 2.645904 | 20 | 1/2001 | 2.645768 | 2.596977 | 2.697028 | 22 | 12/2000 | 2.618223 | 2.565324 | 2.668795 | 19 | 11/2000 | 2.553274 | 2.514055 | 2.598819 | 22 | 10/2000 | 2.597306 | 2.543668 | 2.631617 | 22 | 9/2000 | 2.568853 | 2.503533 | 2.629353 | 21 | 8/2000 | 2.665755 | 2.593870 | 2.700822 | 23 | 7/2000 | 2.699609 | 2.669869 | 2.716320 | 21 | 6/2000 | 2.699978 | 2.676394 | 2.724930 | 22 | 5/2000 | 2.697013 | 2.635408 | 2.800350 | 22 | 4/2000 | 2.834318 | 2.806722 | 2.859323 | 18 | 3/2000 | 2.826979 | 2.804362 | 2.857121 | 23 | 2/2000 | 2.863923 | 2.834702 | 2.887193 | 21 | 1/2000 | 2.934489 | 2.891627 | 2.960793 | 21 | 12/1999 | 2.888747 | 2.861098 | 2.911096 | 23 | 11/1999 | 2.904921 | 2.857491 | 2.952191 | 22 | 10/1999 | 2.967174 | 2.926775 | 2.998236 | 21 | 9/1999 | 2.906160 | 2.867653 | 2.949477 | 22 | 8/1999 | 2.875167 | 2.839329 | 2.906623 | 22 | 7/1999 | 2.817021 | 2.776461 | 2.901222 | 22 | 6/1999 | 2.856663 | 2.823771 | 2.896875 | 22 | 5/1999 | 2.889838 | 2.867365 | 2.915711 | 21 | 4/1999 | 2.881326 | 2.829203 | 2.916633 | 22 | 3/1999 | 2.902048 | 2.852460 | 2.944739 | 23 | 2/1999 | 2.913567 | 2.875879 | 2.954670 | 20 | 1/1999 | 2.955374 | 2.917158 | 3.006657 | 21 | 12/1998 | 2.987494 | 2.956980 | 3.012700 | 23 | 11/1998 | 2.975957 | 2.927364 | 3.011463 | 21 | 10/1998 | 3.043116 | 2.995829 | 3.079333 | 22 | 9/1998 | 3.001325 | 2.970387 | 3.077902 | 22 | 8/1998 | 2.915171 | 2.883608 | 2.975793 | 21 | 7/1998 | 2.934695 | 2.883249 | 3.001565 | 23 | 6/1998 | 2.945143 | 2.888719 | 3.006949 | 22 | 5/1998 | 2.924103 | 2.887659 | 3.003587 | 21 | 4/1998 | 2.983997 | 2.932247 | 3.048746 | 22 | 3/1998 | 2.966317 | 2.913119 | 3.036353 | 22 | 2/1998 | 2.921866 | 2.886320 | 2.938764 | 20 | 1/1998 | 2.914920 | 2.882199 | 2.953808 | 22 | 12/1997 | 2.965788 | 2.915621 | 3.000663 | 23 | 11/1997 | 3.017211 | 2.976730 | 3.051916 | 20 | 10/1997 | 2.905481 | 2.864476 | 2.958642 | 23 | 9/1997 | 2.844094 | 2.801989 | 2.901745 | 22 | 8/1997 | 2.846308 | 2.801331 | 2.946415 | 21 | 7/1997 | 2.970410 | 2.880062 | 3.053975 | 23 | 6/1997 | 2.917668 | 2.876625 | 2.989812 | 21 | 5/1997 | 2.901753 | 2.853150 | 2.943713 | 22 | 4/1997 | 2.895114 | 2.849464 | 2.930241 | 22 | 3/1997 | 2.851402 | 2.798575 | 2.896233 | 21 | 2/1997 | 2.882760 | 2.810001 | 2.918188 | 20 | 1/1997 | 2.947255 | 2.900961 | 3.011881 | 23 | 12/1996 | 2.952052 | 2.886273 | 3.010916 | 22 | 11/1996 | 2.951041 | 2.894898 | 3.034566 | 21 | 10/1996 | 2.817413 | 2.763306 | 2.862727 | 23 | 9/1996 | 2.758823 | 2.718589 | 2.811437 | 21 | 8/1996 | 2.733927 | 2.711779 | 2.751425 | 22 | 7/1996 | 2.741825 | 2.687452 | 2.790464 | 23 | 6/1996 | 2.719854 | 2.702817 | 2.737651 | 20 | 5/1996 | 2.661963 | 2.626545 | 2.714851 | 23 | 4/1996 | 2.655334 | 2.622887 | 2.697813 | 22 | 3/1996 | 2.666785 | 2.646288 | 2.681460 | 21 | 2/1996 | 2.665977 | 2.639117 | 2.681789 | 21 | 1/1996 | 2.666905 | 2.640260 | 2.690177 | 23 | 12/1995 | 2.685769 | 2.678745 | 2.696355 | 21 | 11/1995 | 2.730304 | 2.691919 | 2.768171 | 22 | 10/1995 | 2.764898 | 2.711787 | 2.823510 | 22 | 9/1995 | 2.752304 | 2.698578 | 2.792444 | 21 | 8/1995 | 2.777978 | 2.711898 | 2.817032 | 23 | 7/1995 | 2.821259 | 2.801554 | 2.847687 | 21 | 6/1995 | 2.820305 | 2.770181 | 2.864081 | 22 | 5/1995 | 2.804260 | 2.738443 | 2.852650 | 23 | 4/1995 | 2.842703 | 2.808718 | 2.878313 | 20 | 3/1995 | 2.821744 | 2.761413 | 2.937175 | 23 | 2/1995 | 2.788427 | 2.721689 | 2.847110 | 20 | 1/1995 | 2.797883 | 2.780667 | 2.826949 | 22 | 12/1994 | 2.771576 | 2.738066 | 2.789527 | 22 | 11/1994 | 2.819967 | 2.806598 | 2.832625 | 22 | 10/1994 | 2.850570 | 2.823604 | 2.872024 | 21 | 9/1994 | 2.776199 | 2.741887 | 2.801861 | 22 | 8/1994 | 2.739664 | 2.699395 | 2.772016 | 23 | 7/1994 | 2.744970 | 2.716532 | 2.778691 | 21 | 6/1994 | 2.712640 | 2.672352 | 2.750080 | 22 | 5/1994 | 2.676393 | 2.658324 | 2.698632 | 22 | 4/1994 | 2.640271 | 2.605005 | 2.663611 | 21 | 3/1994 | 2.658653 | 2.614440 | 2.698587 | 23 | 2/1994 | 2.636053 | 2.609682 | 2.674219 | 20 | 1/1994 | 2.660129 | 2.626817 | 2.678127 | 21 | 12/1993 | 2.657321 | 2.642272 | 2.670708 | 23 | 11/1993 | 2.638468 | 2.605550 | 2.664919 | 22 | 10/1993 | 2.670366 | 2.646667 | 2.710292 | 21 | 9/1993 | 2.702336 | 2.669317 | 2.724244 | 22 | 8/1993 | 2.642364 | 2.600205 | 2.678855 | 22 | 7/1993 | 2.665048 | 2.642118 | 2.692709 | 22 | 6/1993 | 2.693976 | 2.660512 | 2.750354 | 22 | 5/1993 | 2.762808 | 2.734958 | 2.794387 | 21 | 4/1993 | 2.754925 | 2.716025 | 2.796213 | 22 | 3/1993 | 2.604320 | 2.567952 | 2.634686 | 23 | 2/1993 | 2.565435 | 2.526344 | 2.609526 | 20 | 1/1993 | 2.734206 | 2.639808 | 2.791765 | 21 | 12/1992 | 2.764953 | 2.723957 | 2.816050 | 23 | 11/1992 | 2.719613 | 2.686295 | 2.733198 | 21 | 10/1992 | 2.939517 | 2.845642 | 3.020315 | 22 | 9/1992 | 3.293086 | 3.037556 | 3.463405 | 22 | 8/1992 | 3.458786 | 3.419268 | 3.490323 | 21 | 7/1992 | 3.421808 | 3.389012 | 3.470600 | 23 | 6/1992 | 3.304123 | 3.286230 | 3.323968 | 22 | 5/1992 | 3.227140 | 3.205650 | 3.240106 | 21 | 4/1992 | 3.135620 | 3.076157 | 3.181943 | 22 | 3/1992 | 3.077716 | 3.066995 | 3.095107 | 22 | 2/1992 | 3.168903 | 3.158459 | 3.180818 | 20 | 1/1992 | 3.228284 | 3.205032 | 3.253561 | 23 | 12/1991 | 3.421847 | 3.406751 | 3.451788 | 22 | 11/1991 | 3.448463 | 3.416792 | 3.467345 | 21 | 10/1991 | 3.468958 | 3.462366 | 3.474548 | 23 | 9/1991 | 3.483405 | 3.468331 | 3.500319 | 21 | 8/1991 | 3.491077 | 3.481637 | 3.512269 | 22 | 7/1991 | 3.500511 | 3.491155 | 3.515011 | 23 | 6/1991 | 3.491508 | 3.475840 | 3.512886 | 20 | 5/1991 | 3.512217 | 3.498367 | 3.524739 | 23 | 4/1991 | 3.526295 | 3.500836 | 3.542051 | 22 | 3/1991 | 3.487031 | 3.468069 | 3.526736 | 21 | 2/1991 | 3.465354 | 3.453380 | 3.484271 | 20 | 1/1991 | 3.475659 | 3.447540 | 3.497775 | 23 | 12/1990 | 3.016793 | 3.004469 | 3.034871 | 21 | 11/1990 | 3.043721 | 3.023922 | 3.057388 | 22 | 10/1990 | 3.078661 | 3.045193 | 3.138256 | 23 | 9/1990 | 3.063754 | 3.028737 | 3.084841 | 20 | 8/1990 | 3.088656 | 3.055061 | 3.129797 | 23 | 7/1990 | 3.065373 | 3.016922 | 3.096608 | 22 | 6/1990 | 2.991650 | 2.963142 | 3.020674 | 21 | 5/1990 | 2.915887 | 2.875312 | 2.971676 | 23 | 4/1990 | 2.890215 | 2.867214 | 2.922788 | 21 | 3/1990 | 2.903813 | 2.852409 | 2.984457 | 22 | 2/1990 | 2.979142 | 2.959470 | 2.997072 | 20 | 1/1990 | 2.936251 | 2.868765 | 2.969428 | 23 | 12/1989 | 2.851559 | 2.806442 | 2.879484 | 21 | 11/1989 | 2.933537 | 2.856765 | 2.981975 | 22 | 10/1989 | 3.007472 | 2.941135 | 3.067762 | 22 | 9/1989 | 3.085824 | 3.065567 | 3.099580 | 21 | 8/1989 | 3.093025 | 3.082762 | 3.114948 | 23 | 7/1989 | 3.096014 | 3.061891 | 3.126895 | 21 | 6/1989 | 3.099821 | 3.056787 | 3.144687 | 22 | 5/1989 | 3.183927 | 3.140894 | 3.196621 | 23 | 4/1989 | 3.192145 | 3.184362 | 3.207203 | 20 | 3/1989 | 3.212525 | 3.186372 | 3.231661 | 23 | 2/1989 | 3.255676 | 3.199229 | 3.282743 | 20 | 1/1989 | 3.260110 | 3.219509 | 3.284273 | 22 | 12/1988 | 3.593501 | 3.566447 | 3.620298 | 22 | 11/1988 | 3.554565 | 3.542676 | 3.593813 | 22 | 10/1988 | 3.552640 | 3.527732 | 3.574002 | 21 | 9/1988 | 3.533880 | 3.515774 | 3.563366 | 22 | 8/1988 | 3.586567 | 3.534808 | 3.618789 | 23 | 7/1988 | 3.524969 | 3.466396 | 3.593018 | 21 | 6/1988 | 3.507461 | 3.485403 | 3.526248 | 22 | 5/1988 | 3.547627 | 3.517444 | 3.570399 | 22 | 4/1988 | 3.521529 | 3.499962 | 3.540765 | 21 | 3/1988 | 3.456803 | 3.377780 | 3.504710 | 23 | 2/1988 | 3.364988 | 3.348951 | 3.375778 | 21 | 1/1988 | 3.360013 | 3.347204 | 3.369617 | 21 | 12/1987 | 2.768080 | 2.748844 | 2.779260 | 23 | 11/1987 | 2.767625 | 2.758371 | 2.778895 | 21 | 10/1987 | 2.758726 | 2.752028 | 2.765046 | 22 | 9/1987 | 2.748636 | 2.737608 | 2.757025 | 22 | 8/1987 | 2.737241 | 2.722937 | 2.754649 | 21 | 7/1987 | 2.740194 | 2.725875 | 2.757172 | 23 | 6/1987 | 2.735062 | 2.704808 | 2.754714 | 22 | 5/1987 | 2.747690 | 2.717510 | 2.762797 | 21 | 4/1987 | 2.720807 | 2.685322 | 2.743315 | 22 | 3/1987 | 2.693191 | 2.630117 | 2.729465 | 22 | 2/1987 | 2.586355 | 2.550266 | 2.624354 | 20 | 1/1987 | 2.596877 | 2.552653 | 2.642390 | 22 | 12/1986 | 2.179062 | 2.148633 | 2.206249 | 23 | 11/1986 | 2.195016 | 2.161929 | 2.237352 | 20 | 10/1986 | 2.179432 | 2.152561 | 2.225940 | 23 | 9/1986 | 2.273217 | 2.212682 | 2.319854 | 22 | 8/1986 | 2.310831 | 2.288794 | 2.343406 | 21 | 7/1986 | 2.419482 | 2.342305 | 2.488220 | 23 | 6/1986 | 2.487532 | 2.472917 | 2.525473 | 21 | 5/1986 | 2.499222 | 2.480276 | 2.522298 | 22 | 4/1986 | 2.504235 | 2.463312 | 2.563523 | 22 | 3/1986 | 2.445844 | 2.355501 | 2.515616 | 21 | 2/1986 | 2.447310 | 2.399414 | 2.471877 | 20 | 1/1986 | 2.540142 | 2.438554 | 2.595280 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / AWG with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|