fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=2.2631 AWG-Aruba [Aruban guilder]1 GBP=2.263091 AWG
1 AWG-Aruba [Aruban guilder]=0.4419 GBP-Great-Britain [Pound sterling / £]1 AWG=0.441874 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1986-01-01 / 2024-03-28

MonthAverage GBP/AWG=Min GBP/AWG=Max GBP/AWG=Nb of working days
3/20242.2755562.2573272.29760920
2/20242.2608452.2455742.28476221
1/20242.2732792.2603232.28298023
12/20232.2660232.2420732.28509821
11/20232.2226522.1693292.27254022
10/20232.1782882.1595522.20357222
9/20232.2197732.1724962.26925621
8/20232.2734212.2521982.28688123
7/20232.3055102.2690402.34703221
6/20232.2599052.2166862.29774122
5/20232.2347742.2095332.26489523
4/20232.2285262.2163462.23907520
3/20232.1730112.1190862.21408723
2/20232.1660062.1396312.20558720
1/20232.1853012.1243292.21832422
12/20222.1800722.1526102.21344121
11/20222.1016512.0014072.16904722
10/20222.0203881.9778852.07165721
9/20222.0276101.8967242.09847022
8/20222.1457452.0805492.18841923
7/20222.1446992.1178992.17711121
6/20222.2054562.1609512.25163622
5/20222.2285832.1840042.26277922
4/20222.3150672.2250332.35172019
3/20222.3583112.3378902.39884523
2/20222.4230412.3940872.43760620
1/20222.4254002.3961712.45601421
12/20212.3840512.3614052.41723623
11/20212.4096862.3831982.45044322
10/20212.4520142.4242002.47552121
9/20212.4589802.4085632.48597122
8/20212.4707042.4362792.49371022
7/20212.4717722.4354092.49998722
6/20212.5111862.4758602.53792422
5/20212.5205282.4798422.54394121
4/20212.4781312.4555752.49971520
3/20212.4803162.4541162.50081823
2/20212.4816542.4403462.53249120
1/20212.4405942.4127862.45787520
12/20202.4038632.3519762.44319922
11/20202.3648802.3160892.39658821
10/20202.3228432.3047382.34395622
9/20202.3213122.2777042.41154622
8/20202.3503962.3288302.38520221
7/20202.2681582.2169632.35504923
6/20202.2415982.1968172.28873222
5/20202.2005112.1748322.22937920
4/20202.2208922.1975132.24906520
3/20202.2156702.0761072.34670822
2/20202.3212182.3030922.33659820
1/20202.3396372.3222412.36189322
12/20192.3482302.3129992.39782520
11/20192.3065642.2924002.32067321
10/20192.2608372.1876452.32743723
9/20192.2110312.1540662.23775421
8/20192.1753992.1594942.19783922
7/20192.2327742.1783972.26428523
6/20192.2686392.2398282.28232320
5/20192.2969212.2504922.34540922
4/20192.3343012.3034852.35683020
3/20192.3574032.3338082.37653921
2/20192.3285842.2920012.38365220
1/20192.3068082.2491942.35722422
12/20182.2699432.2485842.29312519
11/20182.3091652.2828192.35252022
10/20182.3288772.2795702.36818523
9/20182.3375552.2951672.37797820
8/20182.3049852.2735992.35128523
7/20182.3576012.3228432.38862522
6/20182.3785702.3422472.40419021
5/20182.4101852.3741232.44122322
4/20182.5197932.4580962.56363420
3/20182.5013522.4611492.54626921
2/20182.5004552.4727772.54817320
1/20182.4724602.4148672.55159022
12/20172.4003692.3897892.42101519
11/20172.3662722.3438232.41060522
10/20172.3625162.3404852.38046822
9/20172.3843242.3173282.43219421
8/20172.3195182.2923612.36778423
7/20172.3250882.3046062.35252121
6/20172.2912952.2655502.32307322
5/20172.3135102.2985252.33367022
4/20172.2629572.2188572.31608918
3/20172.2095732.1732342.25586023
2/20172.2340512.2133962.26112820
1/20172.2068722.1596282.25378522
12/20162.2350302.1870352.28166021
11/20162.2246832.1885432.26604922
10/20162.2082372.1745602.30335621
9/20162.3551292.3147302.39546422
8/20162.3468122.3088252.38922723
7/20162.3558162.3228032.39716621
6/20162.5448382.3604822.66157222
5/20162.6033242.5723302.63139722
4/20162.5622162.5110682.61600421
3/20162.5465322.5013982.59320721
2/20162.5605232.4802142.61880521
1/20162.5765252.5262982.64292420
12/20152.6821842.6490212.71324822
11/20152.7197532.6867782.76882821
10/20152.7441482.7099052.77245722
9/20152.7467512.7134572.80076922
8/20152.7916972.7550502.82520421
7/20152.7845962.7510052.80220023
6/20152.7850772.7236372.84821522
5/20152.7666402.7053292.82672020
4/20152.6756622.6118582.76246720
3/20152.6810152.6223622.75518622
2/20152.7436872.6899952.77461020
1/20152.7127382.6822452.76371421
12/20142.8000442.7788572.81748021
11/20142.8242082.7998302.86482420
10/20142.8765162.8491302.90105023
9/20142.9190862.8850192.97476422
8/20142.9895802.9663563.01722921
7/20143.0557113.0207383.07240823
6/20143.0259542.9970293.05025821
5/20143.0147042.9914653.03982821
4/20142.9962242.9663723.01545820
3/20142.9749742.9513363.00184221
2/20142.9632432.9129982.99459120
1/20142.9468232.9247892.97095322
12/20132.9328192.9104432.96100420
11/20132.8828942.8463692.92569121
10/20132.8808922.8537212.90732923
9/20132.8386682.7827072.89144821
8/20132.7734542.7122712.80876522
7/20132.7164332.6605822.75656523
6/20132.7711942.7313582.81673420
5/20132.7367742.6977162.78902622
4/20132.7407282.7065212.78107521
3/20132.6985162.6632232.71884120
2/20132.7726682.7095412.83425320
1/20132.8568482.8162392.91633722
12/20122.8907292.8656432.91760619
11/20122.8563042.8348432.89177022
10/20122.8790522.8610522.89742723
9/20122.8828242.8426222.91079520
8/20122.8137272.7834852.84010623
7/20122.7904772.7642182.81594422
6/20122.7826302.7399232.82136021
5/20122.8481992.7755182.89555322
4/20122.8666332.8337132.90953419
3/20122.8316782.7965342.86691922
2/20122.8282162.8049712.85140121
1/20122.7760062.7406502.82421722
12/20112.7948412.7597262.81471621
11/20112.8301092.7668292.87635022
10/20112.8186972.7401372.88240221
9/20112.8274332.7557402.90322622
8/20112.9286052.8909412.96086423
7/20112.8859842.8341082.93569321
6/20112.9022552.8547522.94120322
5/20112.9255622.8854042.98675622
4/20112.9278132.8715132.98299919
3/20112.8910732.8564462.93128523
2/20112.8866832.8624762.90560220
1/20112.8228692.7675282.86680221
12/20102.7902682.7536532.83375423
11/20102.8593682.7775832.91108822
10/20102.8387012.8109842.87399521
9/20102.7846212.7431172.84085422
8/20102.8021422.7518432.85680022
7/20102.7354362.6870262.79592622
6/20102.6403472.5815082.69427722
5/20102.6240492.5541252.72995621
4/20102.7438422.7170282.76501620
3/20102.6938722.6545842.74751623
2/20102.7965172.7209922.85680920
1/20102.8931992.8461722.92444720
12/20092.9072572.8390512.98696222
11/20092.9703692.9198553.00989721
10/20092.8971892.8280782.96729122
9/20092.9248192.8421942.98927322
8/20092.9610312.8986083.04550421
7/20092.9291142.8767892.95877623
6/20092.9288102.8499412.96911922
5/20092.7632342.6603542.89098620
4/20092.6306542.5755312.67312920
3/20092.5397622.4580772.62628022
2/20092.5806042.5284112.67328620
1/20092.5822632.4398692.73741221
12/20082.6619682.5903742.75135621
11/20082.7453522.6387822.88008320
10/20083.0324872.7661423.18285023
9/20083.2185303.1408973.32234822
8/20083.3815613.2764783.53842221
7/20083.5592923.5181833.59777523
6/20083.5171903.4821393.56169921
5/20083.5157083.4744683.55196721
4/20083.5469953.5199553.58273522
3/20083.5865363.5394723.64100719
2/20083.5154683.4774973.55564121
1/20083.5256643.4877613.56603422
12/20073.6194013.5445503.69384319
11/20073.7076763.6614723.77050522
10/20073.6583113.6317453.70860923
9/20073.6110013.5704733.64242420
8/20073.5983153.5457393.64204723
7/20073.6404853.5982613.69182522
6/20073.5551653.5198813.58663921
5/20073.5495903.5251973.57186722
4/20073.5613913.5217993.58819319
3/20073.4847173.4328013.52196422
2/20073.5034733.4792723.53025520
1/20073.5074723.4587343.56251522
12/20063.5149763.4881443.53885419
11/20063.4211833.3744783.50433822
10/20063.3565323.3215593.40769922
9/20063.3755533.3386553.40999321
8/20063.3889533.3404433.41380323
7/20063.3008803.2609513.33960721
6/20063.2976683.2451033.36938122
5/20063.3452903.2862803.39542622
4/20063.1622383.0948503.23267518
3/20063.1211893.0921363.14394123
2/20063.1289753.1020563.18181220
1/20063.1581983.0835463.20464022
12/20053.1246303.0752223.17396321
11/20053.1055933.0591973.17779422
10/20053.1563753.1231793.19586421
9/20053.2378703.1589783.30749722
8/20053.2110423.1634383.24689223
7/20053.1348823.1047883.18641121
6/20053.2551653.2104243.28786922
5/20053.3221713.2593443.40644322
4/20053.3911613.3453873.42840321
3/20053.4129473.3464543.44635121
2/20053.3776733.3227983.44038120
1/20053.3614373.3312693.41852721
12/20043.4532653.4160723.49523423
11/20043.3285933.2795233.41631522
10/20043.2332113.1885113.29676521
9/20043.2100213.1742513.24653022
8/20043.2558673.2060853.29502122
7/20043.2978803.2468393.34802322
6/20043.2714283.2366723.30436722
5/20043.2005443.1348243.28493021
4/20043.2248073.1533653.30920320
3/20043.2699793.2140673.34376223
2/20043.3444673.2638563.41126720
1/20043.2620823.1950783.31583021
12/20033.1327733.0804413.20767621
11/20033.0234112.9761263.07979620
10/20033.0001502.9645373.05229823
9/20032.8819122.7973292.98555422
8/20032.8514152.7985892.89243721
7/20032.9064502.8428662.98859023
6/20032.9730322.9119003.01144821
5/20032.9066042.8681022.94440821
4/20032.8180072.7741332.85860720
3/20032.8339392.7877272.88809421
2/20032.8797272.8195122.95578920
1/20032.8933882.8582432.95266722
12/20022.8383472.7685822.88573920
11/20022.8135462.7708302.84545421
10/20022.7878682.7687602.81204223
9/20022.7840942.7428472.81008021
8/20022.7505432.7189272.80741422
7/20022.7807692.7148712.82694023
6/20022.6553232.6039162.74780720
5/20022.6127912.5953282.62724922
4/20022.5821592.5617792.61526321
3/20022.5460372.5248482.55685320
2/20022.5463822.5221272.56120820
1/20022.5641152.5188022.59531122
12/20012.5768462.5435712.60706719
11/20012.5723902.5225342.62385322
10/20012.5989012.5419832.64953423
9/20012.6180512.5886292.64159020
8/20012.5717932.5334502.60824523
7/20012.5313902.5028952.56767622
6/20012.5082342.4649652.53857821
5/20012.5513782.5343362.57500222
4/20012.5675272.5407572.58565119
3/20012.5874922.5429612.63684222
2/20012.6022472.5713182.64590420
1/20012.6457682.5969772.69702822
12/20002.6182232.5653242.66879519
11/20002.5532742.5140552.59881922
10/20002.5973062.5436682.63161722
9/20002.5688532.5035332.62935321
8/20002.6657552.5938702.70082223
7/20002.6996092.6698692.71632021
6/20002.6999782.6763942.72493022
5/20002.6970132.6354082.80035022
4/20002.8343182.8067222.85932318
3/20002.8269792.8043622.85712123
2/20002.8639232.8347022.88719321
1/20002.9344892.8916272.96079321
12/19992.8887472.8610982.91109623
11/19992.9049212.8574912.95219122
10/19992.9671742.9267752.99823621
9/19992.9061602.8676532.94947722
8/19992.8751672.8393292.90662322
7/19992.8170212.7764612.90122222
6/19992.8566632.8237712.89687522
5/19992.8898382.8673652.91571121
4/19992.8813262.8292032.91663322
3/19992.9020482.8524602.94473923
2/19992.9135672.8758792.95467020
1/19992.9553742.9171583.00665721
12/19982.9874942.9569803.01270023
11/19982.9759572.9273643.01146321
10/19983.0431162.9958293.07933322
9/19983.0013252.9703873.07790222
8/19982.9151712.8836082.97579321
7/19982.9346952.8832493.00156523
6/19982.9451432.8887193.00694922
5/19982.9241032.8876593.00358721
4/19982.9839972.9322473.04874622
3/19982.9663172.9131193.03635322
2/19982.9218662.8863202.93876420
1/19982.9149202.8821992.95380822
12/19972.9657882.9156213.00066323
11/19973.0172112.9767303.05191620
10/19972.9054812.8644762.95864223
9/19972.8440942.8019892.90174522
8/19972.8463082.8013312.94641521
7/19972.9704102.8800623.05397523
6/19972.9176682.8766252.98981221
5/19972.9017532.8531502.94371322
4/19972.8951142.8494642.93024122
3/19972.8514022.7985752.89623321
2/19972.8827602.8100012.91818820
1/19972.9472552.9009613.01188123
12/19962.9520522.8862733.01091622
11/19962.9510412.8948983.03456621
10/19962.8174132.7633062.86272723
9/19962.7588232.7185892.81143721
8/19962.7339272.7117792.75142522
7/19962.7418252.6874522.79046423
6/19962.7198542.7028172.73765120
5/19962.6619632.6265452.71485123
4/19962.6553342.6228872.69781322
3/19962.6667852.6462882.68146021
2/19962.6659772.6391172.68178921
1/19962.6669052.6402602.69017723
12/19952.6857692.6787452.69635521
11/19952.7303042.6919192.76817122
10/19952.7648982.7117872.82351022
9/19952.7523042.6985782.79244421
8/19952.7779782.7118982.81703223
7/19952.8212592.8015542.84768721
6/19952.8203052.7701812.86408122
5/19952.8042602.7384432.85265023
4/19952.8427032.8087182.87831320
3/19952.8217442.7614132.93717523
2/19952.7884272.7216892.84711020
1/19952.7978832.7806672.82694922
12/19942.7715762.7380662.78952722
11/19942.8199672.8065982.83262522
10/19942.8505702.8236042.87202421
9/19942.7761992.7418872.80186122
8/19942.7396642.6993952.77201623
7/19942.7449702.7165322.77869121
6/19942.7126402.6723522.75008022
5/19942.6763932.6583242.69863222
4/19942.6402712.6050052.66361121
3/19942.6586532.6144402.69858723
2/19942.6360532.6096822.67421920
1/19942.6601292.6268172.67812721
12/19932.6573212.6422722.67070823
11/19932.6384682.6055502.66491922
10/19932.6703662.6466672.71029221
9/19932.7023362.6693172.72424422
8/19932.6423642.6002052.67885522
7/19932.6650482.6421182.69270922
6/19932.6939762.6605122.75035422
5/19932.7628082.7349582.79438721
4/19932.7549252.7160252.79621322
3/19932.6043202.5679522.63468623
2/19932.5654352.5263442.60952620
1/19932.7342062.6398082.79176521
12/19922.7649532.7239572.81605023
11/19922.7196132.6862952.73319821
10/19922.9395172.8456423.02031522
9/19923.2930863.0375563.46340522
8/19923.4587863.4192683.49032321
7/19923.4218083.3890123.47060023
6/19923.3041233.2862303.32396822
5/19923.2271403.2056503.24010621
4/19923.1356203.0761573.18194322
3/19923.0777163.0669953.09510722
2/19923.1689033.1584593.18081820
1/19923.2282843.2050323.25356123
12/19913.4218473.4067513.45178822
11/19913.4484633.4167923.46734521
10/19913.4689583.4623663.47454823
9/19913.4834053.4683313.50031921
8/19913.4910773.4816373.51226922
7/19913.5005113.4911553.51501123
6/19913.4915083.4758403.51288620
5/19913.5122173.4983673.52473923
4/19913.5262953.5008363.54205122
3/19913.4870313.4680693.52673621
2/19913.4653543.4533803.48427120
1/19913.4756593.4475403.49777523
12/19903.0167933.0044693.03487121
11/19903.0437213.0239223.05738822
10/19903.0786613.0451933.13825623
9/19903.0637543.0287373.08484120
8/19903.0886563.0550613.12979723
7/19903.0653733.0169223.09660822
6/19902.9916502.9631423.02067421
5/19902.9158872.8753122.97167623
4/19902.8902152.8672142.92278821
3/19902.9038132.8524092.98445722
2/19902.9791422.9594702.99707220
1/19902.9362512.8687652.96942823
12/19892.8515592.8064422.87948421
11/19892.9335372.8567652.98197522
10/19893.0074722.9411353.06776222
9/19893.0858243.0655673.09958021
8/19893.0930253.0827623.11494823
7/19893.0960143.0618913.12689521
6/19893.0998213.0567873.14468722
5/19893.1839273.1408943.19662123
4/19893.1921453.1843623.20720320
3/19893.2125253.1863723.23166123
2/19893.2556763.1992293.28274320
1/19893.2601103.2195093.28427322
12/19883.5935013.5664473.62029822
11/19883.5545653.5426763.59381322
10/19883.5526403.5277323.57400221
9/19883.5338803.5157743.56336622
8/19883.5865673.5348083.61878923
7/19883.5249693.4663963.59301821
6/19883.5074613.4854033.52624822
5/19883.5476273.5174443.57039922
4/19883.5215293.4999623.54076521
3/19883.4568033.3777803.50471023
2/19883.3649883.3489513.37577821
1/19883.3600133.3472043.36961721
12/19872.7680802.7488442.77926023
11/19872.7676252.7583712.77889521
10/19872.7587262.7520282.76504622
9/19872.7486362.7376082.75702522
8/19872.7372412.7229372.75464921
7/19872.7401942.7258752.75717223
6/19872.7350622.7048082.75471422
5/19872.7476902.7175102.76279721
4/19872.7208072.6853222.74331522
3/19872.6931912.6301172.72946522
2/19872.5863552.5502662.62435420
1/19872.5968772.5526532.64239022
12/19862.1790622.1486332.20624923
11/19862.1950162.1619292.23735220
10/19862.1794322.1525612.22594023
9/19862.2732172.2126822.31985422
8/19862.3108312.2887942.34340621
7/19862.4194822.3423052.48822023
6/19862.4875322.4729172.52547321
5/19862.4992222.4802762.52229822
4/19862.5042352.4633122.56352322
3/19862.4458442.3555012.51561621
2/19862.4473102.3994142.47187720
1/19862.5401422.4385542.59528023

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / AWG with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).