Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 GBP-Great-Britain [Pound sterling / £]=0.4689 BHD-Bahrain [Bahraini dinar]	1 GBP=0.468924 BHD
1 BHD-Bahrain [Bahraini dinar]=2.1325 GBP-Great-Britain [Pound sterling / £]	1 BHD=2.132541 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1966-01-03 / 2024-04-18

Month	Average GBP/BHD=	Min GBP/BHD=	Max GBP/BHD=	Nb of working days
4/2024	0.472557	0.468108	0.477502	14
3/2024	0.477869	0.474165	0.482626	21
2/2024	0.474904	0.471696	0.479928	21
1/2024	0.477516	0.474794	0.479553	23
12/2023	0.475991	0.470961	0.479998	21
11/2023	0.466881	0.455680	0.477360	22
10/2023	0.457562	0.453627	0.462873	22
9/2023	0.466276	0.456346	0.476670	21
8/2023	0.477545	0.473087	0.480373	23
7/2023	0.484286	0.476625	0.493008	21
6/2023	0.474706	0.465628	0.482654	22
5/2023	0.469427	0.464125	0.475755	23
4/2023	0.468115	0.465556	0.470331	20
3/2023	0.456454	0.445127	0.465082	23
2/2023	0.454982	0.449442	0.463297	20
1/2023	0.459035	0.446228	0.465972	22
12/2022	0.457937	0.452168	0.464946	21
11/2022	0.441464	0.420407	0.455621	22
10/2022	0.424394	0.415466	0.435164	21
9/2022	0.425911	0.398418	0.440796	22
8/2022	0.450726	0.437031	0.459690	23
7/2022	0.450507	0.444877	0.457315	21
6/2022	0.463269	0.453920	0.472969	22
5/2022	0.468127	0.458763	0.475310	22
4/2022	0.486293	0.467381	0.493993	19
3/2022	0.495377	0.491087	0.503891	23
2/2022	0.508974	0.502892	0.512033	20
1/2022	0.509470	0.503330	0.515900	21
12/2021	0.500784	0.496027	0.507755	23
11/2021	0.506169	0.500605	0.514730	22
10/2021	0.515060	0.509217	0.519998	21
9/2021	0.516523	0.505933	0.522193	22
8/2021	0.518986	0.511755	0.523818	22
7/2021	0.519210	0.511572	0.525137	22
6/2021	0.527489	0.520069	0.533106	22
5/2021	0.529452	0.520905	0.534370	21
4/2021	0.520546	0.515808	0.525080	20
3/2021	0.521005	0.515501	0.525312	23
2/2021	0.521286	0.512609	0.531965	20
1/2021	0.512661	0.506820	0.516291	20
12/2020	0.504945	0.494046	0.513208	22
11/2020	0.496757	0.486508	0.503417	21
10/2020	0.487927	0.484124	0.492362	22
9/2020	0.487605	0.478445	0.506559	22
8/2020	0.493714	0.489184	0.501026	21
7/2020	0.476440	0.465686	0.494692	23
6/2020	0.470861	0.461454	0.480762	22
5/2020	0.462230	0.456836	0.468294	20
4/2020	0.466511	0.461600	0.472429	20
3/2020	0.465415	0.436099	0.492940	22
2/2020	0.487586	0.483778	0.490816	20
1/2020	0.491454	0.487800	0.496130	22
12/2019	0.493259	0.485859	0.503677	20
11/2019	0.484507	0.481532	0.487471	21
10/2019	0.474902	0.459528	0.488892	23
9/2019	0.464440	0.452474	0.470053	21
8/2019	0.456955	0.453614	0.461669	22
7/2019	0.469007	0.457585	0.475626	23
6/2019	0.476541	0.470489	0.479415	20
5/2019	0.482482	0.472729	0.492667	22
4/2019	0.490334	0.483860	0.495066	20
3/2019	0.495186	0.490230	0.499206	21
2/2019	0.489133	0.481448	0.500700	20
1/2019	0.484559	0.472456	0.495149	22
12/2018	0.476815	0.472328	0.481684	19
11/2018	0.485054	0.479519	0.494161	22
10/2018	0.489194	0.478837	0.497451	23
9/2018	0.491017	0.482113	0.499508	20
8/2018	0.484176	0.477583	0.493901	23
7/2018	0.495228	0.487927	0.501745	22
6/2018	0.499633	0.492003	0.505014	21
5/2018	0.506273	0.498698	0.512793	22
4/2018	0.529297	0.516337	0.538506	20
3/2018	0.525424	0.516979	0.534859	21
2/2018	0.525235	0.519421	0.535259	20
1/2018	0.519355	0.507257	0.535976	22
12/2017	0.504212	0.501989	0.508548	19
11/2017	0.497049	0.492334	0.506362	22
10/2017	0.496260	0.491633	0.500031	22
9/2017	0.500841	0.486768	0.510897	21
8/2017	0.487228	0.481524	0.497367	23
7/2017	0.488398	0.484096	0.494161	21
6/2017	0.481373	0.475892	0.487975	22
5/2017	0.485966	0.482819	0.490201	22
4/2017	0.475347	0.466084	0.486508	18
3/2017	0.464134	0.456501	0.473857	23
2/2017	0.469276	0.464937	0.474963	20
1/2017	0.463566	0.453642	0.473421	22
12/2016	0.469481	0.459399	0.479276	21
11/2016	0.467308	0.459716	0.475997	22
10/2016	0.463853	0.456779	0.483833	21
9/2016	0.494709	0.486223	0.503181	22
8/2016	0.492962	0.484982	0.501871	23
7/2016	0.494853	0.487918	0.503539	21
6/2016	0.534558	0.495833	0.559079	22
5/2016	0.546843	0.540333	0.552740	22
4/2016	0.538209	0.527465	0.549507	21
3/2016	0.534914	0.525433	0.544718	21
2/2016	0.537853	0.520983	0.550095	21
1/2016	0.541214	0.530664	0.555162	20
12/2015	0.563408	0.556442	0.569934	22
11/2015	0.571300	0.564373	0.581609	21
10/2015	0.576424	0.569231	0.582371	22
9/2015	0.576971	0.569978	0.588318	22
8/2015	0.586412	0.578714	0.593451	21
7/2015	0.584921	0.577865	0.588619	23
6/2015	0.585022	0.572116	0.598284	22
5/2015	0.581149	0.568270	0.593769	20
4/2015	0.562039	0.548636	0.580272	20
3/2015	0.563163	0.550843	0.578743	22
2/2015	0.576328	0.565049	0.582823	20
1/2015	0.569827	0.563421	0.580534	21
12/2014	0.588166	0.583715	0.591828	21
11/2014	0.593241	0.588121	0.601773	20
10/2014	0.604229	0.598477	0.609383	23
9/2014	0.613171	0.606015	0.624867	22
8/2014	0.627979	0.623101	0.633787	21
7/2014	0.641870	0.634524	0.645377	23
6/2014	0.635619	0.629544	0.640725	21
5/2014	0.633256	0.628375	0.638534	21
4/2014	0.629374	0.623104	0.633415	20
3/2014	0.624911	0.619945	0.630554	21
2/2014	0.622447	0.611892	0.629031	20
1/2014	0.618997	0.614369	0.624066	22
12/2013	0.616056	0.611356	0.621976	20
11/2013	0.605569	0.597897	0.614559	21
10/2013	0.605148	0.599441	0.610701	23
9/2013	0.596279	0.584524	0.607366	21
8/2013	0.582580	0.569728	0.589998	22
7/2013	0.570603	0.558871	0.579033	23
6/2013	0.582106	0.573738	0.591672	20
5/2013	0.574875	0.566671	0.585851	22
4/2013	0.575706	0.568521	0.584181	21
3/2013	0.566839	0.559426	0.571109	20
2/2013	0.582415	0.569155	0.595352	20
1/2013	0.600098	0.591567	0.612594	22
12/2012	0.607215	0.601945	0.612860	19
11/2012	0.599983	0.595475	0.607433	22
10/2012	0.604762	0.600981	0.608621	23
9/2012	0.605554	0.597109	0.611430	20
8/2012	0.591040	0.584687	0.596581	23
7/2012	0.586156	0.580640	0.591505	22
6/2012	0.584508	0.575537	0.592643	21
5/2012	0.598281	0.583014	0.608228	22
4/2012	0.602153	0.595238	0.611165	19
3/2012	0.594811	0.587428	0.602213	22
2/2012	0.594083	0.589201	0.598953	21
1/2012	0.583116	0.575690	0.593243	22
12/2011	0.587073	0.579697	0.591248	21
11/2011	0.594481	0.581189	0.604194	22
10/2011	0.592084	0.575582	0.605465	21
9/2011	0.593919	0.578859	0.609840	22
8/2011	0.615171	0.607259	0.621947	23
7/2011	0.606218	0.595321	0.616660	21
6/2011	0.609636	0.599657	0.617817	22
5/2011	0.614531	0.606096	0.627386	22
4/2011	0.615004	0.603178	0.626596	19
3/2011	0.607287	0.600013	0.615734	23
2/2011	0.606365	0.601280	0.610339	20
1/2011	0.592960	0.581336	0.602189	21
12/2010	0.586112	0.578421	0.595247	23
11/2010	0.600627	0.583448	0.611491	22
10/2010	0.596286	0.590464	0.603700	21
9/2010	0.584926	0.576208	0.596738	22
8/2010	0.588606	0.578041	0.600088	22
7/2010	0.574594	0.564425	0.587301	22
6/2010	0.554620	0.542261	0.565949	22
5/2010	0.551197	0.536509	0.573443	21
4/2010	0.576360	0.570728	0.580808	20
3/2010	0.565864	0.557611	0.577132	23
2/2010	0.587425	0.571560	0.600089	20
1/2010	0.607733	0.597855	0.614297	20
12/2009	0.610686	0.596359	0.627429	22
11/2009	0.623943	0.613333	0.632246	21
10/2009	0.608571	0.594054	0.623297	22
9/2009	0.614375	0.597019	0.627914	22
8/2009	0.621982	0.608870	0.639726	21
7/2009	0.615278	0.604286	0.621508	23
6/2009	0.615214	0.598647	0.623681	22
5/2009	0.580434	0.558823	0.607269	20
4/2009	0.552584	0.541005	0.561506	20
3/2009	0.533492	0.516333	0.551665	22
2/2009	0.542071	0.531108	0.561539	20
1/2009	0.542420	0.512509	0.575009	21
12/2008	0.559162	0.544123	0.577938	21
11/2008	0.576677	0.554292	0.604978	20
10/2008	0.636992	0.581044	0.668576	23
9/2008	0.676071	0.659764	0.697879	22
8/2008	0.710317	0.688243	0.743266	21
7/2008	0.747650	0.739015	0.755734	23
6/2008	0.738806	0.731444	0.748156	21
5/2008	0.738495	0.729832	0.746111	21
4/2008	0.745067	0.739387	0.752574	22
3/2008	0.753373	0.743487	0.764815	19
2/2008	0.738445	0.730469	0.746883	21
1/2008	0.740586	0.732625	0.749066	22
12/2007	0.760276	0.744553	0.775913	19
11/2007	0.778819	0.769114	0.792017	22
10/2007	0.768450	0.762869	0.779015	23
9/2007	0.758512	0.749999	0.765113	20
8/2007	0.755847	0.744803	0.765033	23
7/2007	0.764705	0.755836	0.775489	22
6/2007	0.746783	0.739372	0.753395	21
5/2007	0.745612	0.740488	0.750292	22
4/2007	0.748091	0.739775	0.753721	19
3/2007	0.731985	0.721080	0.739809	22
2/2007	0.735925	0.730841	0.741551	20
1/2007	0.736765	0.726527	0.748327	22
12/2006	0.738341	0.732705	0.743357	19
11/2006	0.718640	0.708829	0.736107	22
10/2006	0.705059	0.697713	0.715807	22
9/2006	0.709055	0.701304	0.716289	21
8/2006	0.711869	0.701680	0.717089	23
7/2006	0.693369	0.684982	0.701504	21
6/2006	0.692694	0.681653	0.707758	22
5/2006	0.702698	0.690302	0.713229	22
4/2006	0.664247	0.650091	0.679042	18
3/2006	0.655624	0.649521	0.660403	23
2/2006	0.657260	0.651605	0.668358	20
1/2006	0.663398	0.647717	0.673153	22
12/2005	0.656347	0.645968	0.666710	21
11/2005	0.652348	0.642602	0.667514	22
10/2005	0.663015	0.656042	0.671310	21
9/2005	0.680134	0.663562	0.694759	22
8/2005	0.674498	0.664499	0.682029	23
7/2005	0.658500	0.652179	0.669324	21
6/2005	0.683766	0.674368	0.690636	22
5/2005	0.697842	0.684644	0.715543	22
4/2005	0.712333	0.702718	0.720156	21
3/2005	0.716910	0.702942	0.723926	21
2/2005	0.709500	0.697973	0.722672	20
1/2005	0.706089	0.699753	0.718082	21
12/2004	0.725379	0.717566	0.734194	23
11/2004	0.699191	0.688883	0.717617	22
10/2004	0.679155	0.669765	0.692505	21
9/2004	0.674284	0.666770	0.681953	22
8/2004	0.683914	0.673457	0.692138	22
7/2004	0.692739	0.682017	0.703272	22
6/2004	0.687183	0.679882	0.694102	22
5/2004	0.672293	0.658488	0.690019	21
4/2004	0.677390	0.662383	0.695118	20
3/2004	0.686878	0.675134	0.702377	23
2/2004	0.702525	0.685592	0.716557	20
1/2004	0.685219	0.671145	0.696509	21
12/2003	0.658057	0.647065	0.673791	21
11/2003	0.635085	0.625153	0.646929	20
10/2003	0.630199	0.622718	0.641153	23
9/2003	0.605363	0.587595	0.627133	22
8/2003	0.598956	0.587860	0.607573	21
7/2003	0.610517	0.597161	0.627771	23
6/2003	0.624503	0.611662	0.632572	21
5/2003	0.610549	0.602462	0.618490	21
4/2003	0.591939	0.582723	0.600467	20
3/2003	0.595286	0.585578	0.606661	21
2/2003	0.604904	0.592255	0.620881	20
1/2003	0.607773	0.600391	0.620225	22
12/2002	0.596212	0.581557	0.606166	20
11/2002	0.591002	0.582029	0.597704	21
10/2002	0.585608	0.581594	0.590686	23
9/2002	0.584815	0.576151	0.590274	21
8/2002	0.577768	0.571127	0.589714	22
7/2002	0.584117	0.570274	0.593815	23
6/2002	0.557766	0.546968	0.577193	20
5/2002	0.548832	0.545164	0.551869	22
4/2002	0.542398	0.538117	0.549351	21
3/2002	0.534810	0.530359	0.537082	20
2/2002	0.534882	0.529788	0.537997	20
1/2002	0.538607	0.529089	0.545160	22
12/2001	0.541282	0.534292	0.547630	19
11/2001	0.540346	0.529873	0.551156	22
10/2001	0.545914	0.533958	0.556550	23
9/2001	0.549937	0.543757	0.554881	20
8/2001	0.540220	0.532166	0.547877	23
7/2001	0.531733	0.525748	0.539355	22
6/2001	0.526869	0.517780	0.533243	21
5/2001	0.535932	0.532352	0.540894	22
4/2001	0.539324	0.533701	0.543131	19
3/2001	0.543518	0.534164	0.553884	22
2/2001	0.546617	0.540120	0.555788	20
1/2001	0.555759	0.545510	0.566526	22
12/2000	0.549973	0.538861	0.560596	19
11/2000	0.536330	0.528092	0.545897	22
10/2000	0.545579	0.534312	0.552787	22
9/2000	0.539603	0.525882	0.552311	21
8/2000	0.559957	0.544858	0.567324	23
7/2000	0.567069	0.560822	0.570579	21
6/2000	0.567146	0.562192	0.572388	22
5/2000	0.626313	0.561916	0.661407	22
4/2000	0.631773	0.620449	0.651932	18
3/2000	0.618636	0.609143	0.631127	23
2/2000	0.614586	0.604174	0.627458	21
1/2000	0.611003	0.597295	0.624656	21
12/1999	0.700474	0.695242	0.705870	23
11/1999	0.688698	0.683756	0.696678	22
10/1999	0.679258	0.672953	0.686324	21
9/1999	0.678355	0.661287	0.693374	22
8/1999	0.664573	0.657718	0.669155	22
7/1999	0.667005	0.651758	0.675856	22
6/1999	0.674685	0.666917	0.684183	22
5/1999	0.666470	0.661287	0.672437	21
4/1999	0.659746	0.647812	0.667831	22
3/1999	0.653572	0.642404	0.663187	23
2/1999	0.637200	0.628958	0.646189	20
1/1999	0.624046	0.615976	0.634874	21
12/1998	0.591792	0.586751	0.596323	23
11/1998	0.592565	0.583873	0.599051	21
10/1998	0.589271	0.581472	0.596080	22
9/1998	0.604685	0.599295	0.617811	22
8/1998	0.615568	0.609437	0.627086	21
7/1998	0.621898	0.612262	0.634307	23
6/1998	0.622163	0.611680	0.633268	22
5/1998	0.613576	0.607077	0.629207	21
4/1998	0.636443	0.626905	0.647424	22
3/1998	0.636229	0.626738	0.649522	22
2/1998	0.625405	0.618963	0.628316	20
1/1998	0.624223	0.617425	0.631375	22
12/1997	0.704168	0.693878	0.710572	23
11/1997	0.698052	0.689252	0.705016	20
10/1997	0.686078	0.678065	0.696269	23
9/1997	0.685369	0.676370	0.697857	22
8/1997	0.703688	0.693687	0.726365	21
7/1997	0.712915	0.694037	0.729850	23
6/1997	0.681591	0.674962	0.694290	21
5/1997	0.670306	0.661060	0.679588	22
4/1997	0.670430	0.661418	0.677107	22
3/1997	0.658182	0.647512	0.667018	21
2/1997	0.657108	0.642807	0.664438	20
1/1997	0.643160	0.635334	0.654984	23
12/1996	0.657910	0.644104	0.670246	22
11/1996	0.643465	0.634196	0.658318	21
10/1996	0.622633	0.613351	0.632521	23
9/1996	0.607208	0.601387	0.614632	21
8/1996	0.596878	0.593071	0.599734	22
7/1996	0.604409	0.595189	0.613357	23
6/1996	0.608171	0.605168	0.612273	20
5/1996	0.600622	0.594776	0.609602	23
4/1996	0.592167	0.588685	0.597582	22
3/1996	0.588982	0.585835	0.592248	21
2/1996	0.589062	0.583694	0.592872	21
1/1996	0.585359	0.581388	0.587751	23
12/1995	0.545880	0.544017	0.547225	21
11/1995	0.546109	0.539894	0.552907	22
10/1995	0.552016	0.545056	0.560179	22
9/1995	0.558930	0.551664	0.564417	21
8/1995	0.556125	0.546618	0.561766	23
7/1995	0.548520	0.545780	0.552892	21
6/1995	0.554233	0.545703	0.561046	22
5/1995	0.556156	0.545303	0.563965	23
4/1995	0.554752	0.550696	0.558794	20
3/1995	0.562018	0.554805	0.576135	23
2/1995	0.577568	0.570284	0.586821	20
1/1995	0.586708	0.583184	0.590196	22
12/1994	0.537795	0.532549	0.540294	22
11/1994	0.536088	0.533838	0.537932	22
10/1994	0.534332	0.530017	0.536759	21
9/1994	0.530863	0.524863	0.535167	22
8/1994	0.528864	0.522957	0.533525	23
7/1994	0.530660	0.526001	0.536409	21
6/1994	0.540631	0.535334	0.546268	22
5/1994	0.541758	0.538849	0.545669	22
4/1994	0.545504	0.539514	0.549388	21
3/1994	0.548060	0.539514	0.554703	23
2/1994	0.555178	0.550823	0.562250	20
1/1994	0.562039	0.557173	0.564866	21
12/1993	0.601292	0.598592	0.605703	23
11/1993	0.597250	0.591659	0.602447	22
10/1993	0.588243	0.584035	0.593595	21
9/1993	0.588790	0.581755	0.594442	22
8/1993	0.599412	0.592721	0.606383	22
7/1993	0.598794	0.591840	0.606126	22
6/1993	0.580862	0.574124	0.591626	22
5/1993	0.579504	0.574966	0.585288	21
4/1993	0.576591	0.570539	0.583637	22
3/1993	0.564353	0.555465	0.572099	23
2/1993	0.553681	0.549027	0.560450	20
1/1993	0.575593	0.558887	0.587120	21
12/1992	0.631476	0.622153	0.639676	23
11/1992	0.621454	0.615196	0.624460	21
10/1992	0.629962	0.616358	0.647093	22
9/1992	0.674585	0.638348	0.699956	22
8/1992	0.697796	0.693940	0.702017	21
7/1992	0.705988	0.701458	0.713782	23
6/1992	0.717275	0.713495	0.719663	22
5/1992	0.720335	0.716370	0.722240	21
4/1992	0.713204	0.701528	0.721451	22
3/1992	0.706684	0.705254	0.709875	22
2/1992	0.709592	0.708007	0.711133	20
1/1992	0.705885	0.701861	0.709918	23
12/1991	0.718779	0.715608	0.725068	22
11/1991	0.724370	0.717717	0.728336	21
10/1991	0.728675	0.727290	0.729849	23
9/1991	0.731710	0.728543	0.735263	21
8/1991	0.733321	0.731338	0.737773	22
7/1991	0.735303	0.733338	0.738349	23
6/1991	0.733412	0.730120	0.737902	20
5/1991	0.737762	0.734853	0.740392	23
4/1991	0.740719	0.735371	0.744029	22
3/1991	0.732471	0.728488	0.740811	21
2/1991	0.727918	0.725403	0.731892	20
1/1991	0.730083	0.724176	0.734728	23
12/1990	0.633695	0.631106	0.637492	21
11/1990	0.639351	0.635193	0.642222	22
10/1990	0.646691	0.639661	0.659209	23
9/1990	0.643560	0.636204	0.647989	20
8/1990	0.648790	0.641734	0.657432	23
7/1990	0.643900	0.633722	0.650461	22
6/1990	0.628414	0.622425	0.634510	21
5/1990	0.612499	0.603976	0.624218	23
4/1990	0.607107	0.602275	0.613949	21
3/1990	0.609963	0.599165	0.626903	22
2/1990	0.625786	0.621654	0.629553	20
1/1990	0.616777	0.602601	0.623746	23
12/1989	0.598987	0.589509	0.604853	21
11/1989	0.616207	0.600080	0.626381	22
10/1989	0.631737	0.617803	0.644401	22
9/1989	0.648195	0.643940	0.651085	21
8/1989	0.649708	0.647552	0.654313	23
7/1989	0.650336	0.643168	0.656823	21
6/1989	0.651136	0.642096	0.660560	22
5/1989	0.668803	0.659763	0.671469	23
4/1989	0.670529	0.668894	0.673692	20
3/1989	0.674810	0.669316	0.678829	23
2/1989	0.683874	0.672017	0.689559	20
1/1989	0.684805	0.676277	0.689881	22
12/1988	0.754836	0.749153	0.760465	22
11/1988	0.746657	0.744160	0.754901	22
10/1988	0.746253	0.741021	0.750740	21
9/1988	0.742312	0.738509	0.748506	22
8/1988	0.753379	0.742507	0.760148	23
7/1988	0.740440	0.728137	0.754734	21
6/1988	0.736763	0.732129	0.740709	22
5/1988	0.745200	0.738860	0.749983	22
4/1988	0.739718	0.735188	0.743758	21
3/1988	0.726122	0.709522	0.736185	23
2/1988	0.706835	0.703467	0.709102	21
1/1988	0.705790	0.703100	0.707808	21
12/1987	0.581452	0.577411	0.583800	23
11/1987	0.581356	0.579412	0.583723	21
10/1987	0.579487	0.578080	0.580814	22
9/1987	0.577367	0.575051	0.579129	22
8/1987	0.574974	0.571969	0.578630	21
7/1987	0.575594	0.572586	0.579160	23
6/1987	0.574516	0.568161	0.578644	22
5/1987	0.577168	0.570829	0.580342	21
4/1987	0.571521	0.564068	0.576249	22
3/1987	0.565721	0.552472	0.573340	22
2/1987	0.543279	0.535698	0.551261	20
1/1987	0.545489	0.536200	0.555050	22
12/1986	0.457725	0.451333	0.463436	23
11/1986	0.461076	0.454126	0.469969	20
10/1986	0.457802	0.452158	0.467572	23
9/1986	0.477503	0.464787	0.487299	22
8/1986	0.485404	0.480775	0.492246	21
7/1986	0.508227	0.492015	0.522665	23
6/1986	0.522521	0.519451	0.530491	21
5/1986	0.524976	0.520997	0.529824	22
4/1986	0.526029	0.517433	0.538483	22
3/1986	0.513764	0.494787	0.528420	21
2/1986	0.514072	0.504011	0.519232	20
1/1986	0.533572	0.512233	0.545154	23
12/1985	0.439964	0.431250	0.451612	22
11/1985	0.449200	0.446562	0.452042	21
10/1985	0.452184	0.449920	0.454809	23
9/1985	0.462598	0.451477	0.467623	21
8/1985	0.462414	0.457717	0.466817	22
7/1985	0.475450	0.469500	0.480991	23
6/1985	0.465202	0.461137	0.468973	20
5/1985	0.461046	0.457192	0.466553	23
4/1985	0.455828	0.450697	0.461191	22
3/1985	0.442545	0.431093	0.457962	21
2/1985	0.432259	0.428095	0.437561	20
1/1985	0.428957	0.423218	0.436557	23
12/1984	0.515183	0.507857	0.520337	21
11/1984	0.520284	0.515204	0.524081	22
10/1984	0.523585	0.516085	0.531254	23
9/1984	0.529804	0.525771	0.534719	20
8/1984	0.527201	0.522786	0.529691	23
7/1984	0.523604	0.516175	0.528015	22
6/1984	0.525528	0.522354	0.528441	21
5/1984	0.530736	0.526313	0.535464	23
4/1984	0.524293	0.520616	0.528195	21
3/1984	0.527342	0.522453	0.537968	22
2/1984	0.539876	0.536218	0.544558	21
1/1984	0.545858	0.543958	0.548181	22
12/1983	0.635081	0.632054	0.637662	22
11/1983	0.637550	0.633936	0.640685	22
10/1983	0.629248	0.623576	0.633011	21
9/1983	0.640403	0.634700	0.644636	22
8/1983	0.641281	0.633151	0.644939	23
7/1983	0.632975	0.624390	0.641682	21
6/1983	0.632229	0.619248	0.647862	22
5/1983	0.623661	0.615593	0.646457	22
4/1983	0.604089	0.583007	0.618736	21
3/1983	0.577979	0.571639	0.585712	23
2/1983	0.590603	0.582846	0.597477	20
1/1983	0.596439	0.585136	0.608386	21
12/1982	0.690864	0.677167	0.705144	23
11/1982	0.727231	0.701473	0.743724	22
10/1982	0.743929	0.741573	0.745817	21
9/1982	0.741940	0.739563	0.744963	22
8/1982	0.738787	0.735318	0.742187	22
7/1982	0.737871	0.731713	0.741474	22
6/1982	0.732653	0.720705	0.739710	22
5/1982	0.715082	0.706814	0.720451	21
4/1982	0.722956	0.714194	0.730717	22
3/1982	0.727513	0.720667	0.733581	23
2/1982	0.728825	0.726307	0.730395	20
1/1982	0.720785	0.715017	0.725490	21
12/1981	0.866504	0.856876	0.873806	23
11/1981	0.853365	0.838544	0.872303	21
10/1981	0.836795	0.827572	0.847869	22
9/1981	0.846259	0.816596	0.882916	22
8/1981	0.891061	0.885838	0.898581	21
7/1981	0.893466	0.885781	0.909074	23
6/1981	0.913662	0.905609	0.933165	22
5/1981	0.929336	0.919686	0.935677	21
4/1981	0.913537	0.906027	0.919686	22
3/1981	0.910861	0.904008	0.921049	22
2/1981	0.937574	0.906253	0.957514	20
1/1981	0.920379	0.897870	0.953760	22
12/1980	0.977007	0.964862	0.988084	23
11/1980	0.974516	0.952784	0.999366	20
10/1980	0.946245	0.923064	0.982129	23
9/1980	0.920684	0.912499	0.931665	22
8/1980	0.909114	0.897554	0.920668	21
7/1980	0.892746	0.888573	0.897090	23
6/1980	0.890393	0.885929	0.897824	21
5/1980	0.890257	0.883263	0.902827	22
4/1980	0.892432	0.882032	0.902889	22
3/1980	0.881079	0.867016	0.901581	21
2/1980	0.867963	0.860548	0.874827	21
1/1980	0.849724	0.834094	0.860225	23
3/1979	0.774542	0.771333	0.779004	8
2/1979	0.764874	0.755865	0.773071	20
1/1979	0.765807	0.758852	0.781425	23
12/1978	0.769498	0.749662	0.791321	21
11/1978	0.760748	0.747682	0.796535	22
10/1978	0.777531	0.762686	0.811668	22
9/1978	0.758680	0.748312	0.768788	21
8/1978	0.752431	0.743603	0.773902	23
7/1978	0.734166	0.722002	0.749959	21
6/1978	0.711692	0.704410	0.721586	22
5/1978	0.704464	0.699904	0.709901	23
4/1978	0.717168	0.703546	0.727847	20
3/1978	0.739023	0.719173	0.755456	23
2/1978	0.751745	0.746206	0.756298	20
1/1978	0.749115	0.733638	0.767204	22
12/1977	0.734532	0.718974	0.756739	22
11/1977	0.720024	0.714920	0.732449	22
10/1977	0.700533	0.694629	0.724632	21
9/1977	0.689812	0.689005	0.690853	22
8/1977	0.688555	0.687397	0.689606	23
7/1977	0.681462	0.680194	0.689781	21
6/1977	0.680218	0.679477	0.681059	22
5/1977	0.679992	0.679252	0.680623	22
4/1977	0.680219	0.679608	0.680519	21
3/1977	0.679388	0.677358	0.680758	23
2/1977	0.676637	0.672541	0.679299	20
1/1977	0.677886	0.673171	0.681830	21
12/1976	0.664034	0.655368	0.673147	23
11/1976	0.647434	0.628573	0.665740	22
10/1976	0.649227	0.619538	0.663153	21
9/1976	0.684845	0.650779	0.702294	22
8/1976	0.705337	0.700718	0.709270	22
7/1976	0.706606	0.701483	0.714057	22
6/1976	0.697801	0.679719	0.705231	22
5/1976	0.715308	0.696418	0.727209	21
4/1976	0.730809	0.717258	0.743883	22
3/1976	0.769578	0.756610	0.802294	23
2/1976	0.801863	0.800630	0.803655	20
1/1976	0.802307	0.797555	0.805213	22
12/1975	0.799610	0.797446	0.801685	23
11/1975	0.811074	0.797894	0.819981	20
10/1975	0.813362	0.802899	0.821774	23
9/1975	0.825057	0.804843	0.836147	22
8/1975	0.836171	0.828962	0.848619	21
7/1975	0.863734	0.848103	0.872115	23
6/1975	0.902440	0.866815	0.919877	21
5/1975	0.918419	0.909675	0.930373	22
4/1975	0.937338	0.926605	0.952971	22
3/1975	0.956327	0.950353	0.961802	21
2/1975	0.946963	0.934984	0.959795	20
1/1975	0.934283	0.924140	0.948166	23
12/1974	0.918897	0.912691	0.927258	22
11/1974	0.919159	0.910571	0.927287	21
10/1974	0.920780	0.916735	0.923499	23
9/1974	0.914346	0.911222	0.920966	21
8/1974	0.926316	0.912971	0.941979	22
7/1974	0.943759	0.938404	0.948588	23
6/1974	0.943320	0.929893	0.949527	20
5/1974	0.953447	0.942907	0.961697	23
4/1974	0.942956	0.930123	0.959184	22
3/1974	0.923770	0.896262	0.946719	21
2/1974	0.898773	0.878707	0.913162	20
1/1974	0.879668	0.856064	0.916387	23
12/1973	0.926635	0.922386	0.935460	21
11/1973	0.955756	0.933737	0.974700	22
10/1973	0.970840	0.964134	0.980235	23
9/1973	0.966814	0.959575	0.982729	20
8/1973	0.989873	0.981514	1.005654	23
7/1973	1.016182	0.990685	1.032630	22
6/1973	1.029557	1.026602	1.033179	21
5/1973	1.011507	0.994709	1.030506	23
4/1973	0.992561	0.989434	0.994709	21
3/1973	0.994349	0.983139	0.998582	22
2/1973	0.968349	0.950807	0.991696	20
1/1973	0.941297	0.937768	0.950886	23
12/1972	1.028639	1.024839	1.032059	21
11/1972	1.031163	1.026829	1.033442	22
10/1972	1.050977	1.023226	1.063608	22
9/1972	1.071053	1.061532	1.074274	21
8/1972	1.074725	1.072937	1.076579	23
7/1972	1.072100	1.059251	1.078533	21
6/1972	1.131736	1.073595	1.146095	22
5/1972	1.145983	1.144720	1.147432	23
4/1972	1.144930	1.142707	1.147815	20
3/1972	1.148650	1.142424	1.161801	23
2/1972	1.142022	1.136636	1.144589	21
1/1972	1.127461	1.118413	1.137976	21
12/1971	1.199818	1.184119	1.213296	23
11/1971	1.183900	1.183080	1.184334	22
10/1971	1.182769	1.180555	1.184392	21
9/1971	1.172304	1.166017	1.180011	22
8/1971	1.155115	1.147843	1.176696	22
7/1971	1.148431	1.148048	1.148882	22
6/1971	1.148642	1.147541	1.149145	22
5/1971	1.148439	1.146005	1.149063	21
4/1971	1.147958	1.145659	1.148865	22
3/1971	1.148425	1.146839	1.148834	23
2/1971	1.147946	1.146159	1.148838	20
1/1971	1.141857	1.136361	1.147657	21
12/1970	1.138571	1.137479	1.139932	23
11/1970	1.138345	1.137620	1.139148	21
10/1970	1.136901	1.135933	1.138382	22
9/1970	1.135727	1.133917	1.136982	22
8/1970	1.137135	1.135066	1.138727	21
7/1970	1.138392	1.137196	1.140757	23
6/1970	1.141906	1.140637	1.142861	22
5/1970	1.144731	1.143296	1.145742	21
4/1970	1.145900	1.145343	1.146522	22
3/1970	1.145741	1.144159	1.147044	22
2/1970	1.145121	1.143641	1.146496	20
1/1970	1.143148	1.142107	1.143966	22
12/1969	1.141693	1.140873	1.143274	23
11/1969	1.141320	1.140424	1.142267	20
10/1969	1.138236	1.133702	1.141307	23
9/1969	1.135286	1.134237	1.137331	22
8/1969	1.136094	1.133426	1.138850	21
7/1969	1.138494	1.137579	1.139439	23
6/1969	1.138196	1.137323	1.138746	21
5/1969	1.135943	1.123904	1.138671	22
4/1969	1.139626	1.135464	1.141174	22
3/1969	1.138949	1.137195	1.141104	21
2/1969	1.138860	1.137975	1.139970	20
1/1969	1.136678	1.135123	1.139186	23
12/1968	1.135537	1.134667	1.137241	22
11/1968	1.136651	1.134340	1.138832	21
10/1968	1.138064	1.137143	1.138697	23
9/1968	1.136897	1.134705	1.138152	21
8/1968	1.138710	1.134705	1.140534	22
7/1968	1.137969	1.134353	1.140603	23
6/1968	1.135653	1.134427	1.136816	20
5/1968	1.137860	1.134975	1.141423	23
4/1968	1.143834	1.141151	1.145941	22
3/1968	1.142340	1.137705	1.146598	21
2/1968	1.147574	1.144983	1.148624	21
1/1968	1.147237	1.144546	1.148612	23
12/1967	1.145996	1.143219	1.152418	21
11/1967	1.254622	1.152069	1.325857	22
10/1967	1.325325	1.324732	1.325968	22
9/1967	1.325642	1.325223	1.326540	21
8/1967	1.326367	1.325817	1.327590	23
7/1967	1.327398	1.326483	1.328163	21
6/1967	1.329173	1.328207	1.330213	22
5/1967	1.331914	1.330872	1.333265	23
4/1967	1.332910	1.332268	1.333605	20
3/1967	1.331556	1.330580	1.333121	23
2/1967	1.330515	1.329463	1.331429	20
1/1967	1.328989	1.328173	1.330644	22
12/1966	1.328592	1.327776	1.329323	22
11/1966	1.329084	1.328448	1.329640	22
10/1966	1.329456	1.328927	1.329925	21
9/1966	1.328195	1.327040	1.329277	22
8/1966	1.328037	1.327404	1.328722	23
7/1966	1.327876	1.326664	1.329327	21
6/1966	1.328488	1.327609	1.329275	22
5/1966	1.329668	1.328902	1.330592	22
4/1966	1.330309	1.329718	1.330869	21
3/1966	1.331144	1.329976	1.333123	23
2/1966	1.334521	1.333489	1.335354	20
1/1966	1.335229	1.334677	1.335687	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / BHD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).